Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	92,40EUR	16:15	300	27.720,00
L&S	92,00EUR	16:20	5	460,00
Düsseldorf	88,40EUR	12:30
Frankfurt	87,80EUR	08:32
Hamburg	88,00EUR	14:12
München	89,10EUR	08:15
Quotrix	89,20EUR	07:27
Stuttgart	88,80EUR	15:31
Xetra	91,80EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,61	+6,76	+7,74	+8,87	+126,52	+175,13
Volatilität [%]	32,95	53,36	48,56	57,06	56,05	57,62
Sharpe-Ratio	-11,63	2,438	0,6751	0,4590	0,7438	0,6108
Hoch	101,50	103,00	103,00	112,22	179,40	179,40
Tief	87,60	79,20	60,00	56,85	37,50	14,15
Hist. Kurs	97,80	82,80	82,05	81,20	39,03	32,13
∅-Preis	93,76	89,73	77,54	77,95	93,98	66,81
∅-Volumen		244,74	44,67	22,25	287,08	171,48
Max. Verlust [%]	-6,953	-10,34	-32,28	-46,53	-67,54	-67,54
Max. Verlustperiode (Handelstage)	4	5	76	155	552	552
Max. Verlustperiode (Kalendertage)	6	7	109	222	796	796

Quotes

Geld (16:05)91,00
Brief (16:07)92,00
Spread (in %)1,0000 (1,10 %)
Geld Stk.370
Brief Stk.370

Kursdaten

Eröffnungskurs88,40
Tageshoch88,60
Tagestief88,40
Kurs (12:30)88,40

Kursdaten Vortag

Vortag-Eröffnung90,00
Vortag-Hoch92,00
Vortag-Tief87,60
Vortag-Schlusskurs92,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}