Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	146,50EUR	16:42	222	32.523,00
Quotrix	139,50EUR	10:54	1	139,50
Düsseldorf	138,00EUR	12:30
Hamburg	137,50EUR	08:36
Hannover	137,50EUR	08:36
München	139,50EUR	08:11
Xetra	139,50EUR	13:17
L&S	146,50EUR	17:16
Stuttgart	146,00EUR	17:04
Frankfurt	141,00EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,78	+17,45	+86,49	+126,49	+146,91	+310,35
Volatilität [%]	16,45	28,93	61,21	64,39	57,80	59,04
Sharpe-Ratio	-0,0594	7,780	2,137	1,498	0,7681	0,7301
Hoch	144,00	144,00	144,00	144,00	179,40	179,40
Tief	136,50	115,50	60,00	56,85	54,16	14,15
Hist. Kurs	140,50	117,50	74,00	60,93	55,89	33,63
∅-Preis	141,50	129,05	93,37	87,16	98,50	70,17
∅-Volumen	1,00 Tsd.	238,33	81,80	42,03	293,89	175,41
Max. Verlust [%]	-1,404	-2,532	-18,92	-46,53	-67,54	-67,54
Max. Verlustperiode (Handelstage)	1	2	30	161	600	600
Max. Verlustperiode (Kalendertage)	1	2	43	230	862	862

Quotes

Geld (17:16)146,00
Brief (17:16)147,50
Spread (in %)1,500 (1,03 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs138,50
Tageshoch138,50
Tagestief138,00
Kurs (12:30)138,00

Kursdaten Vortag

Vortag-Eröffnung142,50
Vortag-Hoch142,50
Vortag-Tief140,50
Vortag-Schlusskurs140,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}