Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	92,00EUR	16:35	120	11.040,00
Düsseldorf	91,20EUR	16:30
Frankfurt	87,60EUR	15:25
Hamburg	88,60EUR	08:17
München	89,90EUR	09:15
Xetra	88,80EUR	18:30
L&S	92,00EUR	19:05
Quotrix	90,00EUR	07:27
Stuttgart	91,80EUR	18:19

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,56	+14,29	+13,14	+15,37	+136,82	+182,27
Volatilität [%]	27,97	53,21	48,46	56,95	56,03	57,61
Sharpe-Ratio	-11,80	2,475	0,5988	0,4443	0,7303	0,5966
Hoch	94,00	103,00	103,00	112,22	179,40	179,40
Tief	87,60	79,20	60,00	56,85	37,50	14,15
Hist. Kurs	93,60	79,80	80,61	79,05	38,51	32,31
∅-Preis	91,28	90,39	77,70	78,03	94,04	66,87
∅-Volumen		244,74	44,32	22,25	286,70	171,35
Max. Verlust [%]	-5,128	-12,51	-32,28	-46,53	-67,54	-67,54
Max. Verlustperiode (Handelstage)	4	7	76	157	554	554
Max. Verlustperiode (Kalendertage)	6	9	109	224	798	798

Quotes

Geld (18:50)91,40
Brief (18:50)92,00
Spread (in %)0,6000 (0,66 %)
Geld Stk.380
Brief Stk.380

Kursdaten

Eröffnungskurs89,20
Tageshoch91,20
Tagestief89,20
Kurs (16:30)91,20

Kursdaten Vortag

Vortag-Eröffnung89,60
Vortag-Hoch89,60
Vortag-Tief88,00
Vortag-Schlusskurs88,80

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}