Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	79,40EUR	12:31
Frankfurt	79,20EUR	09:55
Hamburg	80,20EUR	08:06
München	80,20EUR	09:15
L&S	79,40EUR	13:22
Quotrix	80,40EUR	07:27
Stuttgart	79,80EUR	12:51
Tradegate	80,60EUR	13.07.	717	57.790,20
Xetra	81,20EUR	13.07.	84	6.820,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,58	+1,28	-8,84	+0,79	+163,26	+117,47
Volatilität [%]	35,86	39,52	47,47	56,42	55,66	57,62
Sharpe-Ratio	8,493	1,192	-0,1042	0,2960	0,8238	0,5250
Hoch	81,20	81,40	93,00	112,22	179,40	179,40
Tief	75,20	73,20	60,00	56,85	29,73	14,15
Hist. Kurs	77,40	78,40	87,10	78,78	30,16	36,51
∅-Preis	78,48	77,75	76,21	77,29	92,21	65,65
∅-Volumen					280,05	167,06
Max. Verlust [%]	-2,067	-7,538	-34,47	-46,53	-67,54	-67,54
Max. Verlustperiode (Handelstage)	1	11	124	129	526	526
Max. Verlustperiode (Kalendertage)	1	15	179	186	760	760

Quotes

Geld (13:07)79,00
Brief (13:07)80,40
Spread (in %)1,400 (1,77 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs79,80
Tageshoch79,80
Tagestief79,40
Kurs (12:31)79,40

Kursdaten Vortag

Vortag-Eröffnung80,80
Vortag-Hoch81,20
Vortag-Tief80,20
Vortag-Schlusskurs81,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}