Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	76,42EUR	09:31
Frankfurt	76,37EUR	09:55
Hamburg	76,53EUR	08:12
München	76,68EUR	08:40
L&S	76,16EUR	12:21
Quotrix	76,67EUR	07:27
Stuttgart	76,16EUR	11:46
Tradegate	76,58EUR	19.03.	368	28.181,44
Xetra	77,45EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,08	-5,20	+0,26	+0,57	+215,98	+159,23
Volatilität [%]	19,25	61,37	66,79	62,96	57,18	57,97
Sharpe-Ratio	21,26	-0,9723	0,2984	0,2854	0,8994	0,5760
Hoch	77,25	87,05	112,22	112,22	179,40	179,40
Tief	71,37	71,37	56,85	56,85	19,68	14,15
Hist. Kurs	71,37	80,61	76,22	75,99	24,19	29,48
∅-Preis	74,34	78,09	78,08	75,67	87,18	63,13
∅-Volumen				5,767	279,31	178,34
Max. Verlust [%]		-18,01	-36,40	-36,40	-67,54	-67,54
Max. Verlustperiode (Handelstage)		11	50	88	447	450
Max. Verlustperiode (Kalendertage)		15	70	124	644	644

Quotes

Geld (12:06)76,21
Brief (12:06)76,58
Spread (in %)0,3700 (0,49 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs76,32
Tageshoch76,42
Tagestief76,32
Kurs (09:31)76,42

Kursdaten Vortag

Vortag-Eröffnung74,82
Vortag-Hoch77,25
Vortag-Tief74,68
Vortag-Schlusskurs76,23

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}