Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	147,00EUR	17:12	619	90.993,00
Stuttgart	148,00EUR	19:18	54	7.992,00
L&S	147,50EUR	19:30	40	5.900,00
Frankfurt	149,00EUR	12:32	21	3.129,00
Düsseldorf	147,00EUR	16:00
Hamburg	144,50EUR	08:26
Hannover	144,50EUR	08:26
München	145,00EUR	08:14
Xetra	146,00EUR	13:17
Quotrix	145,50EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,16	+27,27	+104,74	+129,54	+158,89	+333,76
Volatilität [%]	77,97	38,70	62,17	64,83	57,92	59,15
Sharpe-Ratio	1,360	6,948	2,284	1,462	0,7732	0,7365
Hoch	149,00	149,00	149,00	149,00	179,40	179,40
Tief	138,00	115,50	60,00	56,85	54,16	14,15
Hist. Kurs	142,50	115,50	71,80	64,04	56,78	33,89
∅-Preis	142,90	132,07	94,99	88,12	98,73	70,43
∅-Volumen		227,50	81,80	42,03	293,12	175,41
Max. Verlust [%]	-3,158	-3,158	-16,43	-46,53	-67,54	-67,54
Max. Verlustperiode (Handelstage)	2	2	28	161	603	603
Max. Verlustperiode (Kalendertage)	4	4	41	230	867	867

Quotes

Geld (19:30)147,00
Brief (19:30)148,50
Spread (in %)1,500 (1,02 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs144,50
Tageshoch147,00
Tagestief144,50
Kurs (16:00)147,00

Kursdaten Vortag

Vortag-Eröffnung147,50
Vortag-Hoch147,50
Vortag-Tief144,50
Vortag-Schlusskurs144,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}