Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	78,92EUR	19:29	381	30.068,52
Stuttgart	78,75EUR	19:03	180	14.175,00
Xetra	84,83EUR	18:30	1	84,83
L&S	78,59EUR	19:35	1	78,59
Düsseldorf	79,01EUR	16:31
Frankfurt	81,21EUR	15:25
Hamburg	81,24EUR	08:17
München	82,52EUR	09:21
Quotrix	82,63EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,78	-26,13	-10,18	-28,95	+178,79	+286,55
Volatilität [%]	53,04	74,29	64,57	63,78	56,75	57,93
Sharpe-Ratio	-2,077	-3,913	0,1528	-0,1410	0,8683	0,7328
Hoch	88,92	110,84	112,22	112,22	179,40	179,40
Tief	79,01	77,85	56,85	56,85	19,68	14,15
Hist. Kurs	85,68	106,96	87,96	111,20	28,34	20,44
∅-Preis	84,95	86,60	78,69	77,09	85,37	61,93
∅-Volumen				19,39	280,05	178,75
Max. Verlust [%]	-4,876	-26,44	-34,99	-48,58	-67,54	-67,54
Max. Verlustperiode (Handelstage)	2	20	80	228	418	450
Max. Verlustperiode (Kalendertage)	2	28	112	332	603	642

Quotes

Geld (19:21)78,47
Brief (19:21)78,82
Spread (in %)0,3500 (0,45 %)
Geld Stk.430
Brief Stk.430

Kursdaten

Eröffnungskurs81,97
Tageshoch82,02
Tagestief79,01
Kurs (16:31)79,01

Kursdaten Vortag

Vortag-Eröffnung83,27
Vortag-Hoch84,09
Vortag-Tief83,27
Vortag-Schlusskurs84,09

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}