Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	95,20EUR	17:35	207	19.706,40
Quotrix	94,40EUR	13:38	8	755,20
Düsseldorf	95,60EUR	19:30
Frankfurt	92,00EUR	08:55
Hamburg	92,00EUR	08:31
München	93,30EUR	09:15
Xetra	87,60EUR	18:30
L&S	96,00EUR	21:24
Stuttgart	95,40EUR	21:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,05	+15,74	+16,87	+15,44	+105,30	+173,85
Volatilität [%]	42,88	53,15	48,26	56,89	54,91	57,60
Sharpe-Ratio	2,021	2,770	0,6982	0,4290	0,6465	0,5833
Hoch	96,40	103,00	103,00	112,22	179,40	179,40
Tief	87,60	79,20	60,00	56,85	45,49	14,15
Hist. Kurs	91,00	82,60	81,80	82,81	46,57	34,91
∅-Preis	91,00	91,80	77,79	78,08	94,25	66,94
∅-Volumen		268,05	44,67	22,25	287,46	171,48
Max. Verlust [%]	-3,478	-12,51	-32,28	-46,53	-67,54	-67,54
Max. Verlustperiode (Handelstage)	2	8	76	158	555	555
Max. Verlustperiode (Kalendertage)	2	10	109	225	799	799

Quotes

Geld (21:15)95,80
Brief (21:15)96,40
Spread (in %)0,6000 (0,63 %)
Geld Stk.360
Brief Stk.360

Kursdaten

Eröffnungskurs92,60
Tageshoch96,40
Tagestief92,60
Kurs (19:30)95,60

Kursdaten Vortag

Vortag-Eröffnung89,20
Vortag-Hoch92,20
Vortag-Tief89,20
Vortag-Schlusskurs92,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}