Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,50EUR	15:09	40	3.060,00
L&S	75,99EUR	15:18	10	759,90
Düsseldorf	77,00EUR	12:31
Hamburg	77,05EUR	08:07
München	77,24EUR	09:05
Quotrix	77,00EUR	07:27
Stuttgart	77,05EUR	14:16
Frankfurt	75,17EUR	24.03.
Xetra	76,08EUR	24.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,29	-4,81	+3,56	+8,45	+238,16	+183,35
Volatilität [%]	9,306	57,52	66,94	62,84	57,17	57,89
Sharpe-Ratio	0,9733	-1,189	0,3685	0,3880	0,9339	0,6034
Hoch	77,40	87,05	112,22	112,22	179,40	179,40
Tief	74,68	71,37	56,85	56,85	19,68	14,15
Hist. Kurs	76,02	80,89	74,35	71,00	22,77	27,18
∅-Preis	75,95	77,44	78,11	75,70	87,47	63,27
∅-Volumen				5,767	279,68	178,48
Max. Verlust [%]	-0,8002	-18,01	-36,40	-36,40	-67,54	-67,54
Max. Verlustperiode (Handelstage)	3	14	53	88	450	450
Max. Verlustperiode (Kalendertage)	5	20	75	124	649	649

Quotes

Geld (15:03)76,51
Brief (15:03)76,76
Spread (in %)0,2500 (0,33 %)
Geld Stk.440
Brief Stk.440

Kursdaten

Eröffnungskurs76,86
Tageshoch77,08
Tagestief76,86
Kurs (12:31)77,00

Kursdaten Vortag

Vortag-Eröffnung75,30
Vortag-Hoch76,36
Vortag-Tief75,16
Vortag-Schlusskurs76,15

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}