Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	74,95EUR	17:04	86	6.445,70
Düsseldorf	75,35EUR	16:31
Frankfurt	75,22EUR	15:25
Hamburg	73,64EUR	08:08
München	73,64EUR	08:05
Xetra	75,06EUR	17:35
L&S	74,92EUR	17:50
Quotrix	73,67EUR	07:27
Stuttgart	75,13EUR	17:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,09	-4,85	+4,71	-0,83	+210,91	+144,88
Volatilität [%]	42,46	61,71	67,29	63,13	57,24	58,01
Sharpe-Ratio	-1,716	-1,337	0,3668	0,2329	0,8798	0,5500
Hoch	75,35	87,05	112,22	112,22	179,40	179,40
Tief	71,37	71,37	56,85	56,85	19,68	14,15
Hist. Kurs	74,54	79,19	71,96	75,98	24,24	30,77
∅-Preis	73,54	78,86	78,06	75,67	87,14	63,05
∅-Volumen				5,767	280,05	178,48
Max. Verlust [%]	-4,789	-18,01	-36,40	-36,40	-67,54	-67,54
Max. Verlustperiode (Handelstage)	3	8	47	88	444	450
Max. Verlustperiode (Kalendertage)	5	12	67	124	641	642

Quotes

Geld (17:35)74,75
Brief (17:35)75,34
Spread (in %)0,5900 (0,79 %)
Geld Stk.450
Brief Stk.450

Kursdaten

Eröffnungskurs73,42
Tageshoch75,35
Tagestief73,42
Kurs (16:31)75,35

Kursdaten Vortag

Vortag-Eröffnung71,84
Vortag-Hoch73,62
Vortag-Tief71,55
Vortag-Schlusskurs73,62

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}