Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	146,50EUR	17:42	389	56.988,50
L&S	145,50EUR	19:49	30	4.365,00
Düsseldorf	144,50EUR	19:30
Frankfurt	147,00EUR	09:55
Hamburg	147,00EUR	08:19
Hannover	147,00EUR	08:19
Xetra	148,00EUR	13:17
Quotrix	148,00EUR	07:27
Stuttgart	145,00EUR	19:18
München	148,24EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,76	+21,94	+98,49	+125,01	+154,49	+332,76
Volatilität [%]	69,75	38,07	62,02	64,74	57,93	59,14
Sharpe-Ratio	4,453	7,206	2,336	1,503	0,7909	0,7515
Hoch	149,00	149,00	149,00	149,00	179,40	179,40
Tief	138,00	115,50	60,00	56,85	54,16	14,15
Hist. Kurs	142,00	118,50	72,80	64,22	56,78	33,39
∅-Preis	142,40	130,89	94,44	87,80	98,67	70,35
∅-Volumen	1,00 Tsd.	227,50	81,80	42,03	293,50	175,41
Max. Verlust [%]	-3,158	-3,158	-17,58	-46,53	-67,54	-67,54
Max. Verlustperiode (Handelstage)	2	2	29	161	602	602
Max. Verlustperiode (Kalendertage)	4	4	42	230	866	866

Quotes

Geld (19:33)145,00
Brief (19:37)146,50
Spread (in %)1,500 (1,03 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs147,50
Tageshoch147,50
Tagestief144,50
Kurs (19:30)144,50

Kursdaten Vortag

Vortag-Eröffnung147,50
Vortag-Hoch149,00
Vortag-Tief147,50
Vortag-Schlusskurs149,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}