Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	135,50EUR	11:14	556	75.338,00
L&S	135,50EUR	11:54	137	18.563,50
Stuttgart	135,50EUR	11:31	11	1.490,50
Quotrix	136,00EUR	10:05	7	952,00
Frankfurt	135,00EUR	09:55
Düsseldorf	135,00EUR	12:30
Hamburg	134,00EUR	08:17
Hannover	134,00EUR	08:17
Xetra	135,50EUR	09:04
München	139,00EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,09	+7,14	+103,31	+120,88	+117,04	+239,71
Volatilität [%]	131,03	67,60	64,99	66,23	58,55	59,32
Sharpe-Ratio	-3,568	1,793	2,274	1,434	0,6911	0,6657
Hoch	153,00	153,00	153,00	153,00	179,40	179,40
Tief	134,50	123,50	60,00	56,85	56,85	14,15
Hist. Kurs	148,50	126,00	66,40	61,12	62,20	39,74
∅-Preis	144,00	140,21	98,85	90,42	99,62	71,02
∅-Volumen		238,33	81,18	42,03	293,89	175,41
Max. Verlust [%]	-10,78	-10,78	-12,51	-46,53	-67,54	-67,54
Max. Verlustperiode (Handelstage)	2	6	22	161	610	610
Max. Verlustperiode (Kalendertage)	2	8	30	230	876	876

Quotes

Geld (12:30)135,00
Brief (12:30)137,00
Spread (in %)2,000 (1,48 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs134,50
Tageshoch135,00
Tagestief134,50
Kurs (12:30)135,00

Kursdaten Vortag

Vortag-Eröffnung138,50
Vortag-Hoch140,00
Vortag-Tief136,50
Vortag-Schlusskurs136,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}