Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	81,00EUR	12:41	3	243,00
Düsseldorf	80,80EUR	12:31
Frankfurt	80,20EUR	09:55
Hamburg	81,20EUR	08:06
München	81,20EUR	09:15
L&S	81,00EUR	13:49
Quotrix	81,20EUR	07:27
Stuttgart	81,00EUR	13:31
Xetra	79,80EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,60	+1,51	-11,75	+5,97	+167,90	+137,93
Volatilität [%]	27,56	39,40	46,93	56,33	55,63	57,53
Sharpe-Ratio	13,43	0,4386	-0,3686	0,3346	0,8174	0,5462
Hoch	81,20	81,40	93,00	112,22	179,40	179,40
Tief	75,20	73,20	60,00	56,85	29,73	14,15
Hist. Kurs	75,80	79,60	91,56	76,25	30,16	33,96
∅-Preis	79,08	77,85	76,15	77,30	92,20	65,69
∅-Volumen					279,68	167,06
Max. Verlust [%]	-0,9852	-7,538	-34,47	-46,53	-67,54	-67,54
Max. Verlustperiode (Handelstage)	1	11	125	130	527	527
Max. Verlustperiode (Kalendertage)	1	15	180	187	761	761

Quotes

Geld (13:33)80,80
Brief (13:33)82,00
Spread (in %)1,200 (1,49 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs80,60
Tageshoch80,80
Tagestief80,60
Kurs (12:31)80,80

Kursdaten Vortag

Vortag-Eröffnung79,80
Vortag-Hoch80,40
Vortag-Tief79,20
Vortag-Schlusskurs80,40

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}