Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	98,00EUR	08:11	7	686,00
Düsseldorf	97,20EUR	09:30
Frankfurt	96,60EUR	09:55
Hamburg	96,60EUR	08:24
München	97,70EUR	09:15
L&S	97,40EUR	10:00
Quotrix	97,80EUR	07:27
Stuttgart	97,40EUR	11:31
Xetra	98,60EUR	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,46	+19,70	+21,84	+13,38	+168,58	+202,24
Volatilität [%]	56,20	53,42	48,25	57,11	55,99	57,69
Sharpe-Ratio	2,473	4,137	1,049	0,4707	0,8229	0,6312
Hoch	103,00	103,00	103,00	112,22	179,40	179,40
Tief	94,20	79,20	60,00	56,85	35,76	14,15
Hist. Kurs	95,80	81,20	79,78	85,73	36,19	32,16
∅-Preis	97,66	88,00	77,12	77,79	93,62	66,61
∅-Volumen		244,74	44,67	22,25	286,70	171,48
Max. Verlust [%]	-3,645	-6,338	-32,28	-46,53	-67,54	-67,54
Max. Verlustperiode (Handelstage)	1	6	76	151	548	548
Max. Verlustperiode (Kalendertage)	1	8	109	216	790	790

Quotes

Geld (09:30)97,20
Brief (10:00)98,60
Spread (in %)1,400 (1,44 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs97,20
Tageshoch97,20
Tagestief97,20
Kurs (09:30)97,20

Kursdaten Vortag

Vortag-Eröffnung101,50
Vortag-Hoch101,50
Vortag-Tief97,80
Vortag-Schlusskurs97,80

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}