Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	134,50EUR	16:58	58	7.801,00
Düsseldorf	134,00EUR	16:30
Frankfurt	133,50EUR	15:25
Hamburg	135,50EUR	08:15
Hannover	135,50EUR	08:16
München	137,00EUR	08:16
Xetra	136,00EUR	17:35
L&S	137,00EUR	18:16
Quotrix	137,00EUR	07:27
Stuttgart	137,00EUR	17:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,42	+3,47	+116,83	+119,78	+113,92	+238,55
Volatilität [%]	89,91	63,94	63,72	66,22	58,48	59,32
Sharpe-Ratio	-8,250	1,156	2,475	1,432	0,6842	0,6658
Hoch	153,00	153,00	153,00	153,00	179,40	179,40
Tief	133,00	126,50	60,00	56,85	56,85	14,15
Hist. Kurs	153,00	129,50	61,80	60,97	62,64	39,58
∅-Preis	140,00	140,39	100,24	91,32	99,82	71,25
∅-Volumen		217,61	80,56	42,03	293,12	175,41
Max. Verlust [%]	-11,11	-11,11	-12,51	-46,53	-67,54	-67,54
Max. Verlustperiode (Handelstage)	4	6	22	161	613	613
Max. Verlustperiode (Kalendertage)	6	8	30	230	881	881

Quotes

Geld (17:49)136,00
Brief (17:49)137,50
Spread (in %)1,500 (1,10 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs136,00
Tageshoch136,00
Tagestief134,00
Kurs (16:30)134,00

Kursdaten Vortag

Vortag-Eröffnung137,50
Vortag-Hoch139,00
Vortag-Tief136,00
Vortag-Schlusskurs136,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}