Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	68,00EUR	09:30	1	68,00
Frankfurt	66,80EUR	08:55
Hamburg	67,60EUR	08:05
München	67,70EUR	09:15
Düsseldorf	67,20EUR	08:10
L&S	67,40EUR	08:59
Quotrix	67,80EUR	07:27
Stuttgart	67,40EUR	08:56
Xetra	81,00EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,15	-19,42	+9,95	+9,57	+229,01	+102,23
Volatilität [%]	45,73	41,30	68,11	59,77	57,21	57,82
Sharpe-Ratio	-11,64	-6,449	0,5835	0,4098	0,9235	0,4931
Hoch	72,00	88,60	112,22	112,22	179,40	179,40
Tief	65,20	65,20	56,85	56,85	19,68	14,15
Hist. Kurs	71,60	83,40	61,12	61,33	20,43	33,23
∅-Preis	68,40	77,24	81,50	77,04	89,39	64,31
∅-Volumen				2,734	279,31	167,39
Max. Verlust [%]	-6,704	-24,60	-40,47	-40,47	-67,54	-67,54
Max. Verlustperiode (Handelstage)	3	18	81	88	478	478
Max. Verlustperiode (Kalendertage)	6	27	118	124	692	692

Quotes

Geld (09:08)67,20
Brief (09:08)68,20
Spread (in %)1,0000 (1,49 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs67,20
Tageshoch67,20
Tagestief67,20
Kurs (08:10)67,20

Kursdaten Vortag

Vortag-Eröffnung65,40
Vortag-Hoch67,80
Vortag-Tief65,20
Vortag-Schlusskurs67,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}