Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	71,60EUR	08:10
Hamburg	71,00EUR	08:16
München	72,20EUR	08:22
L&S	70,80EUR	08:42
Quotrix	72,20EUR	07:27
Stuttgart	71,80EUR	08:04
Frankfurt	72,20EUR	30.04.	30	2.166,00
Tradegate	72,00EUR	30.04.	9	648,00
Xetra	81,00EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,24	-10,07	+21,87	+14,96	+261,03	+130,00
Volatilität [%]	11,40	45,06	68,07	59,63	57,21	57,81
Sharpe-Ratio	-24,42	-3,120	0,8863	0,4870	0,9778	0,5367
Hoch	74,20	88,60	112,22	112,22	179,40	179,40
Tief	71,00	71,00	56,85	56,85	19,68	14,15
Hist. Kurs	74,00	79,62	58,75	62,28	19,83	31,13
∅-Preis	72,55	78,93	81,32	76,97	89,39	64,23
∅-Volumen				2,734	280,05	177,63
Max. Verlust [%]	-3,243	-19,19	-36,40	-36,40	-67,54	-67,54
Max. Verlustperiode (Handelstage)	3	15	78	88	475	475
Max. Verlustperiode (Kalendertage)	3	21	112	124	686	686

Quotes

Geld (08:28)71,60
Brief (08:28)72,80
Spread (in %)1,200 (1,68 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs71,60
Tageshoch71,60
Tagestief71,60
Kurs (08:10)71,60

Kursdaten Vortag

Vortag-Eröffnung71,00
Vortag-Hoch72,00
Vortag-Tief71,00
Vortag-Schlusskurs71,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}