Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,40EUR	15:46	51	3.233,40
Düsseldorf	63,80EUR	12:31
Frankfurt	61,00EUR	15:25
Hamburg	64,40EUR	08:06
München	64,40EUR	08:20
L&S	64,00EUR	17:23
Quotrix	64,40EUR	07:27
Stuttgart	64,40EUR	16:48
Xetra	61,00EUR	20.05.	95	5.795,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,57	-21,81	+6,16	-1,16	+203,66	+110,84
Volatilität [%]	34,84	38,78	69,16	59,29	57,17	57,65
Sharpe-Ratio	4,726	-8,280	0,4565	0,2256	0,8730	0,5038
Hoch	64,00	83,80	112,22	112,22	179,40	179,40
Tief	60,00	60,00	56,85	56,85	20,51	14,15
Hist. Kurs	61,60	81,60	60,10	64,55	21,01	30,26
∅-Preis	61,60	68,06	81,66	76,79	89,93	64,54
∅-Volumen				2,734	279,31	167,39
Max. Verlust [%]	-2,597	-26,47	-46,53	-46,53	-67,54	-67,54
Max. Verlustperiode (Handelstage)	2	20	91	91	488	488
Max. Verlustperiode (Kalendertage)	4	29	132	132	706	706

Quotes

Geld (17:13)64,60
Brief (17:13)64,80
Spread (in %)0,2000 (0,31 %)
Geld Stk.520
Brief Stk.520

Kursdaten

Eröffnungskurs64,00
Tageshoch64,00
Tagestief63,80
Kurs (12:31)63,80

Kursdaten Vortag

Vortag-Eröffnung61,60
Vortag-Hoch63,20
Vortag-Tief61,60
Vortag-Schlusskurs63,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}