Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	89,20EUR	18:16	839	74.838,80
Quotrix	88,80EUR	11:06	100	8.880,00
Düsseldorf	88,00EUR	16:30
Hamburg	88,80EUR	09:20
München	90,10EUR	09:15
L&S	88,80EUR	18:22
Stuttgart	88,60EUR	17:33
Frankfurt	87,00EUR	19.08.
Xetra	88,00EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,78	+7,32	+9,17	+12,94	+125,50	+172,36
Volatilität [%]	25,31	53,40	48,52	56,92	56,01	57,62
Sharpe-Ratio	-9,113	2,411	0,7034	0,5101	0,7368	0,6052
Hoch	97,20	103,00	103,00	112,22	179,40	179,40
Tief	87,60	79,20	60,00	56,85	37,50	14,15
Hist. Kurs	94,40	82,00	80,61	77,92	39,03	32,31
∅-Preis	92,40	90,09	77,61	77,99	93,97	66,85
∅-Volumen		244,74	44,67	22,25	286,70	171,48
Max. Verlust [%]	-3,602	-10,34	-32,28	-46,53	-67,54	-67,54
Max. Verlustperiode (Handelstage)	4	6	76	156	553	553
Max. Verlustperiode (Kalendertage)	6	8	109	223	797	797

Quotes

Geld (18:07)88,40
Brief (17:58)89,00
Spread (in %)0,6000 (0,68 %)
Geld Stk.380
Brief Stk.380

Kursdaten

Eröffnungskurs89,60
Tageshoch89,60
Tagestief88,00
Kurs (16:30)88,00

Kursdaten Vortag

Vortag-Eröffnung88,40
Vortag-Hoch91,40
Vortag-Tief88,40
Vortag-Schlusskurs91,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}