Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	78,20EUR	17:06	367	28.699,40
Düsseldorf	78,40EUR	16:31
Frankfurt	78,40EUR	09:55
Hamburg	79,40EUR	08:08
München	79,40EUR	09:15
Xetra	83,20EUR	18:30
L&S	77,60EUR	19:14
Quotrix	79,40EUR	07:27
Stuttgart	78,40EUR	18:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,00	+9,85	+25,18	+23,78	+239,25	+136,50
Volatilität [%]	74,16	45,01	67,65	59,97	57,25	57,91
Sharpe-Ratio	-2,855	3,678	1,030	0,6498	0,9566	0,5546
Hoch	88,60	88,60	112,22	112,22	179,40	179,40
Tief	78,40	71,37	56,85	56,85	19,68	14,15
Hist. Kurs	83,40	71,37	62,63	63,34	23,11	33,15
∅-Preis	84,64	78,39	79,32	76,35	88,45	63,75
∅-Volumen				2,756	280,05	177,49
Max. Verlust [%]	-9,255	-9,255	-36,40	-36,40	-67,54	-67,54
Max. Verlustperiode (Handelstage)	2	4	65	88	462	462
Max. Verlustperiode (Kalendertage)	4	6	95	124	669	669

Quotes

Geld (18:58)78,00
Brief (18:58)78,60
Spread (in %)0,6000 (0,77 %)
Geld Stk.430
Brief Stk.430

Kursdaten

Eröffnungskurs78,80
Tageshoch78,80
Tagestief78,40
Kurs (16:31)78,40

Kursdaten Vortag

Vortag-Eröffnung83,20
Vortag-Hoch83,20
Vortag-Tief80,40
Vortag-Schlusskurs80,40

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}