Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	89,40EUR	15:53	207	18.505,80
Frankfurt	87,00EUR	15:32	40	3.480,00
Xetra	87,40EUR	09:06	7	611,80
L&S	88,20EUR	16:10	1	88,20
Düsseldorf	85,80EUR	12:31
Hamburg	86,20EUR	08:16
München	87,40EUR	08:05
Quotrix	87,40EUR	07:27
Stuttgart	86,20EUR	15:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,95	+18,00	+32,49	+39,58	+259,97	+175,71
Volatilität [%]	70,79	35,68	66,79	59,98	57,28	57,88
Sharpe-Ratio	5,331	4,912	1,043	0,7573	0,9596	0,5883
Hoch	86,80	86,80	112,22	112,22	179,40	179,40
Tief	78,60	71,37	56,85	56,85	19,68	14,15
Hist. Kurs	80,98	72,71	64,76	61,47	23,84	31,12
∅-Preis	81,33	75,98	78,64	76,02	88,13	63,58
∅-Volumen				5,813	280,05	178,48
Max. Verlust [%]	-1,679	-4,789	-36,40	-36,40	-67,54	-67,54
Max. Verlustperiode (Handelstage)	1	4	61	88	458	458
Max. Verlustperiode (Kalendertage)	1	6	89	124	663	663

Quotes

Geld (15:55)89,00
Brief (15:55)89,60
Spread (in %)0,6000 (0,67 %)
Geld Stk.380
Brief Stk.380

Kursdaten

Eröffnungskurs86,80
Tageshoch86,80
Tagestief85,80
Kurs (12:31)85,80

Kursdaten Vortag

Vortag-Eröffnung83,40
Vortag-Hoch83,60
Vortag-Tief82,40
Vortag-Schlusskurs83,40

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}