Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	81,60EUR	16:31
Frankfurt	79,20EUR	15:25
Hamburg	79,80EUR	08:11
München	79,90EUR	08:11
Xetra	80,80EUR	18:30
L&S	82,80EUR	19:36
Quotrix	80,00EUR	07:27
Stuttgart	82,60EUR	19:18
Tradegate	80,00EUR	23.07.	421	33.680,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,24	+12,23	+3,30	+3,30	+148,42	+150,08
Volatilität [%]	54,24	43,98	47,28	56,75	55,56	57,59
Sharpe-Ratio	-3,204	2,547	0,2168	0,2554	0,7598	0,5555
Hoch	85,00	88,40	88,92	112,22	179,40	179,40
Tief	79,20	73,40	60,00	56,85	32,15	14,15
Hist. Kurs	82,80	73,60	79,96	79,96	33,25	33,03
∅-Preis	81,64	79,86	75,99	77,39	92,58	65,93
∅-Volumen					279,31	166,93
Max. Verlust [%]	-3,623	-6,338	-32,28	-46,53	-67,54	-67,54
Max. Verlustperiode (Handelstage)	2	5	74	137	534	534
Max. Verlustperiode (Kalendertage)	4	7	105	196	770	770

Quotes

Geld (19:21)82,40
Brief (19:21)83,00
Spread (in %)0,6000 (0,73 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs79,20
Tageshoch81,60
Tagestief79,20
Kurs (16:31)81,60

Kursdaten Vortag

Vortag-Eröffnung83,20
Vortag-Hoch83,20
Vortag-Tief80,40
Vortag-Schlusskurs80,40

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}