Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	120,50EUR	18:12	494	59.527,00
Frankfurt	121,00EUR	16:28	150	18.150,00
Düsseldorf	118,50EUR	16:30
Hamburg	116,50EUR	08:28
München	117,50EUR	08:06
Xetra	117,50EUR	13:17
L&S	119,50EUR	18:45
Quotrix	118,00EUR	07:27
Stuttgart	120,50EUR	17:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,72	-8,14	+56,39	+66,20	+123,08	+263,72
Volatilität [%]	36,99	41,38	63,19	64,90	57,95	59,15
Sharpe-Ratio	-1,376	-2,901	1,482	0,9831	0,6863	0,6760
Hoch	119,50	131,50	131,50	131,50	179,40	179,40
Tief	115,00	115,00	60,00	56,85	51,09	14,15
Hist. Kurs	116,50	129,00	75,77	71,30	53,12	32,58
∅-Preis	117,50	121,83	86,43	82,40	96,67	68,79
∅-Volumen			43,64	22,25	287,08	171,48
Max. Verlust [%]	-3,347	-10,81	-32,28	-46,53	-67,54	-67,54
Max. Verlustperiode (Handelstage)	3	14	76	161	582	582
Max. Verlustperiode (Kalendertage)	5	20	109	230	838	838

Quotes

Geld (18:36)119,50
Brief (18:36)121,00
Spread (in %)1,500 (1,26 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs117,00
Tageshoch118,50
Tagestief116,50
Kurs (16:30)118,50

Kursdaten Vortag

Vortag-Eröffnung117,00
Vortag-Hoch117,50
Vortag-Tief115,50
Vortag-Schlusskurs115,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}