Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	81,20EUR	16:31
Frankfurt	79,40EUR	15:25
Hamburg	80,60EUR	08:04
München	80,50EUR	09:15
Xetra	82,60EUR	17:35
L&S	83,00EUR	18:25
Quotrix	80,60EUR	07:27
Stuttgart	82,60EUR	17:47
Tradegate	84,00EUR	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,79	+8,56	-2,50	+0,14	+152,25	+141,16
Volatilität [%]	28,20	40,31	47,20	56,51	55,54	57,57
Sharpe-Ratio	-12,47	2,043	0,0102	0,2174	0,7752	0,5466
Hoch	88,40	88,40	88,92	112,22	179,40	179,40
Tief	79,80	73,20	60,00	56,85	32,15	14,15
Hist. Kurs	84,40	74,80	83,28	81,09	32,19	33,67
∅-Preis	82,84	79,17	75,96	77,38	92,53	65,88
∅-Volumen					279,68	167,06
Max. Verlust [%]	-6,338	-6,338	-32,28	-46,53	-67,54	-67,54
Max. Verlustperiode (Handelstage)	3	5	72	135	532	532
Max. Verlustperiode (Kalendertage)	5	7	103	194	768	768

Quotes

Geld (18:13)82,80
Brief (18:13)83,40
Spread (in %)0,6000 (0,72 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs80,00
Tageshoch81,20
Tagestief79,80
Kurs (16:31)81,20

Kursdaten Vortag

Vortag-Eröffnung82,40
Vortag-Hoch82,40
Vortag-Tief79,80
Vortag-Schlusskurs79,80

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}