Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	135,00EUR	07:20
Quotrix	135,50EUR	07:27
Stuttgart	135,00EUR	07:53
Tradegate	136,00EUR	15.10.	195	26.520,00
Düsseldorf	135,50EUR	15.10.
Frankfurt	131,50EUR	15.10.
Hamburg	132,50EUR	15.10.
Hannover	132,50EUR	15.10.
München	134,00EUR	15.10.
Xetra	133,00EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,11	+14,35	+73,27	+120,65	+134,35	+296,20
Volatilität [%]	27,02	31,21	61,51	64,39	57,85	59,03
Sharpe-Ratio	13,31	4,785	1,832	1,418	0,7214	0,7091
Hoch	136,50	136,50	136,50	136,50	179,40	179,40
Tief	123,00	115,00	60,00	56,85	54,16	14,15
Hist. Kurs	126,50	118,50	78,20	61,41	57,82	34,20
∅-Preis	129,90	122,11	90,12	84,93	97,65	69,59
∅-Volumen			43,30	22,25	286,70	171,48
Max. Verlust [%]	-0,3953	-5,714	-26,47	-46,53	-67,54	-67,54
Max. Verlustperiode (Handelstage)	1	12	59	161	593	593
Max. Verlustperiode (Kalendertage)	1	16	84	230	853	853

Quotes

Geld (08:01)134,50
Brief (08:01)136,50
Spread (in %)2,000 (1,49 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs132,50
Tageshoch136,50
Tagestief132,50
Kurs (15.10.2026)135,50

Kursdaten Vortag

Vortag-Eröffnung134,50
Vortag-Hoch134,50
Vortag-Tief132,00
Vortag-Schlusskurs134,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}