Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	138,00EUR	09:30	292	40.296,00
L&S	138,00EUR	07:44	13	1.794,00
Hamburg	136,00EUR	08:16
Xetra	137,50EUR	09:04
Quotrix	137,00EUR	07:27
Stuttgart	137,00EUR	08:55
Frankfurt	133,50EUR	16.10.	50	6.675,00
Düsseldorf	134,00EUR	16.10.
Hannover	134,00EUR	16.10.
München	135,50EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,47	+13,56	+68,34	+129,45	+126,62	+306,55
Volatilität [%]	27,32	28,42	61,54	64,27	57,91	59,02
Sharpe-Ratio	7,831	5,672	1,780	1,493	0,7100	0,7212
Hoch	136,50	136,50	136,50	136,50	179,40	179,40
Tief	126,50	115,00	60,00	56,85	54,16	14,15
Hist. Kurs	129,50	118,00	79,60	58,40	59,13	32,96
∅-Preis	133,30	123,57	90,98	85,52	97,95	69,75
∅-Volumen			43,30	22,25	287,30	171,48
Max. Verlust [%]	-1,107	-3,347	-26,47	-46,53	-67,54	-67,54
Max. Verlustperiode (Handelstage)	1	4	59	161	595	595
Max. Verlustperiode (Kalendertage)	1	6	84	230	855	855

Quotes

Geld (08:01)136,50
Brief (08:01)138,50
Spread (in %)2,000 (1,47 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs134,50
Tageshoch134,50
Tagestief134,00
Kurs (16.10.2026)134,00

Kursdaten Vortag

Vortag-Eröffnung132,50
Vortag-Hoch136,50
Vortag-Tief132,50
Vortag-Schlusskurs135,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}