Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	76,80EUR	18:29	305	23.424,00
Tradegate	77,60EUR	17:46	139	10.786,40
L&S	78,40EUR	20:51	4	313,60
Düsseldorf	76,80EUR	19:31
Frankfurt	79,60EUR	09:55
Hamburg	79,40EUR	08:16
München	80,60EUR	09:58
Stuttgart	77,80EUR	20:16
Xetra	68,00EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,67	+16,01	-30,64	+7,61	+121,58	+97,73
Volatilität [%]	54,31	42,89	54,38	56,65	55,64	57,60
Sharpe-Ratio	6,644	5,363	-1,036	0,4230	0,7275	0,4955
Hoch	80,00	81,40	112,22	112,22	179,40	179,40
Tief	73,20	64,20	60,00	56,85	29,73	14,15
Hist. Kurs	74,80	66,20	110,72	71,37	34,66	38,84
∅-Preis	75,92	72,65	78,39	77,12	91,55	65,30
∅-Volumen					280,05	167,06
Max. Verlust [%]	-1,604	-7,538	-46,53	-46,53	-67,54	-67,54
Max. Verlustperiode (Handelstage)	2	9	118	118	515	515
Max. Verlustperiode (Kalendertage)	2	11	169	169	743	743

Quotes

Geld (20:47)78,00
Brief (20:47)78,60
Spread (in %)0,6000 (0,77 %)
Geld Stk.430
Brief Stk.430

Kursdaten

Eröffnungskurs80,00
Tageshoch80,00
Tagestief76,80
Kurs (19:31)76,80

Kursdaten Vortag

Vortag-Eröffnung77,80
Vortag-Hoch79,20
Vortag-Tief77,60
Vortag-Schlusskurs79,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}