Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	73,80EUR	20:50	30	2.214,00
Quotrix	73,60EUR	12:58	4	294,40
Düsseldorf	74,00EUR	19:31
Frankfurt	73,80EUR	15:25
Hamburg	74,20EUR	08:08
L&S	73,80EUR	21:56
Stuttgart	73,60EUR	21:16
München	76,40EUR	24.04.
Xetra	81,00EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,73	-3,36	+17,11	+16,79	+251,29	+132,78
Volatilität [%]	39,89	49,27	67,80	59,85	57,30	57,86
Sharpe-Ratio	-12,53	-0,7747	0,7620	0,5128	0,9618	0,5406
Hoch	83,80	88,60	112,22	112,22	179,40	179,40
Tief	73,40	73,40	56,85	56,85	19,68	14,15
Hist. Kurs	80,20	76,57	63,19	63,36	21,07	31,79
∅-Preis	78,36	80,06	80,70	76,79	89,12	64,07
∅-Volumen				2,734	280,05	177,49
Max. Verlust [%]	-9,314	-16,48	-36,40	-36,40	-67,54	-67,54
Max. Verlustperiode (Handelstage)	3	11	74	88	471	471
Max. Verlustperiode (Kalendertage)	3	15	106	124	680	680

Quotes

Geld (21:42)73,60
Brief (21:42)74,20
Spread (in %)0,6000 (0,82 %)
Geld Stk.450
Brief Stk.450

Kursdaten

Eröffnungskurs73,60
Tageshoch74,20
Tagestief73,40
Kurs (19:31)74,00

Kursdaten Vortag

Vortag-Eröffnung75,80
Vortag-Hoch76,20
Vortag-Tief74,00
Vortag-Schlusskurs74,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}