Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	137,00EUR	14:31	220	30.140,00
Stuttgart	137,50EUR	13:48	86	11.825,00
Quotrix	138,50EUR	14:13	5	692,50
Düsseldorf	133,00EUR	12:30
Frankfurt	135,50EUR	09:55
Hamburg	135,00EUR	08:16
Hannover	135,00EUR	08:16
München	136,50EUR	08:36
Xetra	138,00EUR	13:17
L&S	137,00EUR	14:38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,67	+5,56	+100,30	+116,12	+112,32	+235,77
Volatilität [%]	127,47	65,89	64,74	66,23	58,55	59,32
Sharpe-Ratio	-0,9722	1,818	2,275	1,430	0,6893	0,6680
Hoch	153,00	153,00	153,00	153,00	179,40	179,40
Tief	133,00	123,50	60,00	56,85	56,85	14,15
Hist. Kurs	141,00	126,00	66,40	61,54	62,64	39,61
∅-Preis	141,70	140,07	99,14	90,72	99,72	71,10
∅-Volumen		227,50	80,56	42,03	293,89	175,41
Max. Verlust [%]	-10,78	-10,78	-12,51	-46,53	-67,54	-67,54
Max. Verlustperiode (Handelstage)	2	6	22	161	611	611
Max. Verlustperiode (Kalendertage)	4	8	30	230	879	879

Quotes

Geld (14:20)137,00
Brief (14:20)139,00
Spread (in %)2,000 (1,46 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs135,50
Tageshoch135,50
Tagestief133,00
Kurs (12:30)133,00

Kursdaten Vortag

Vortag-Eröffnung134,50
Vortag-Hoch137,00
Vortag-Tief134,50
Vortag-Schlusskurs137,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}