Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	143,00EUR	09:30	35	5.005,00
Tradegate	143,50EUR	10:22	6	861,00
Hamburg	144,00EUR	09:20
Hannover	144,00EUR	10:07
München	144,50EUR	08:16
Xetra	145,50EUR	09:04
L&S	143,50EUR	11:01
Quotrix	144,50EUR	07:27
Stuttgart	143,50EUR	11:03
Frankfurt	126,00EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,72	+19,67	+75,25	+144,19	+149,91	+333,99
Volatilität [%]	38,34	31,08	61,81	64,40	57,90	59,06
Sharpe-Ratio	9,465	6,689	1,872	1,571	0,7600	0,7403
Hoch	144,00	144,00	144,00	144,00	179,40	179,40
Tief	132,00	115,00	60,00	56,85	54,16	14,15
Hist. Kurs	134,00	119,50	81,60	58,56	57,22	32,95
∅-Preis	137,20	125,43	91,93	86,18	98,11	69,92
∅-Volumen			43,30	22,25	286,92	171,48
Max. Verlust [%]	-1,107	-3,347	-26,47	-46,53	-67,54	-67,54
Max. Verlustperiode (Handelstage)	1	4	59	161	597	597
Max. Verlustperiode (Kalendertage)	1	6	84	230	859	859

Quotes

Geld (11:01)143,00
Brief (09:30)145,00
Spread (in %)2,000 (1,40 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs143,00
Tageshoch143,00
Tagestief143,00
Kurs (09:30)143,00
Umsatz EUR5.005,00
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung143,50
Vortag-Hoch144,00
Vortag-Tief141,50
Vortag-Schlusskurs142,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}