Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,78EUR	21:29	131	8.093,18
L&S	60,89EUR	22:58	100	6.089,00
Quotrix	59,90EUR	17:06	32	1.916,80
Xetra	60,20EUR	17:35	7	421,40
Berlin	59,40EUR	08:08
Düsseldorf	61,48EUR	19:31
Frankfurt	58,81EUR	15:29
Hamburg	59,81EUR	08:04
München	60,01EUR	17:27
Stuttgart	61,30EUR	21:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,00	-15,24	-0,89	-50,59	+257,44	+375,04
Volatilität [%]	12,17	38,81	51,17	56,88	54,17	56,92
Sharpe-Ratio	-44,98	-6,136	0,0149	-1,075	0,9679	0,7714
Hoch	64,64	72,75	89,95	157,00	179,40	179,40
Tief	58,75	57,03	57,03	57,03	16,77	12,46
Hist. Kurs	64,04	72,53	62,03	124,44	17,20	12,94
∅-Preis	61,60	62,35	72,95	89,46	79,88	58,60
∅-Volumen			5,240	97,54	278,22	178,61
Max. Verlust [%]	-8,260	-20,21	-34,94	-62,29	-67,15	-67,15
Max. Verlustperiode (Handelstage)	4	22	63	214	355	450
Max. Verlustperiode (Kalendertage)	6	32	89	305	509	642

Kursdaten

Eröffnungskurs59,39
Tageshoch61,48
Tagestief59,36
Kurs (19:31)61,48

Kursdaten Vortag

Vortag-Eröffnung60,00
Vortag-Hoch60,00
Vortag-Tief58,75
Vortag-Schlusskurs58,75

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}