Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	106,00EUR	07:49	5	530,00
München	104,74EUR	09:15
Düsseldorf	103,00EUR	09:30
Frankfurt	102,50EUR	09:55
Hamburg	102,50EUR	08:26
L&S	100,00EUR	10:51
Quotrix	105,00EUR	07:27
Stuttgart	103,50EUR	10:31
Xetra	96,80EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,88	+28,75	+34,39	+19,63	+184,61	+208,75
Volatilität [%]	14,76	50,30	47,65	56,84	55,95	57,64
Sharpe-Ratio	8,783	4,611	1,174	0,4419	0,8174	0,6146
Hoch	103,00	103,00	103,00	112,22	179,40	179,40
Tief	92,80	77,40	60,00	56,85	35,76	14,15
Hist. Kurs	94,60	80,00	76,64	86,10	36,19	33,36
∅-Preis	95,56	86,58	76,76	77,69	93,60	66,51
∅-Volumen		255,86	44,67	22,25	287,46	171,48
Max. Verlust [%]	-0,4228	-6,338	-32,28	-46,53	-67,54	-67,54
Max. Verlustperiode (Handelstage)	1	6	76	149	546	546
Max. Verlustperiode (Kalendertage)	1	8	109	214	788	788

Quotes

Geld (10:51)103,00
Brief (10:51)106,50
Spread (in %)3,500 (3,40 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs103,00
Tageshoch103,00
Tagestief103,00
Kurs (09:30)103,00

Kursdaten Vortag

Vortag-Eröffnung96,80
Vortag-Hoch96,80
Vortag-Tief96,60
Vortag-Schlusskurs96,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}