Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	80,00EUR	16:31
Frankfurt	80,20EUR	15:25
Hamburg	83,00EUR	08:10
München	83,00EUR	09:15
Xetra	80,40EUR	17:35
L&S	80,20EUR	18:13
Quotrix	83,00EUR	07:27
Stuttgart	80,20EUR	17:47
Tradegate	84,00EUR	20.07.	52	4.368,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,50	+6,10	-4,72	-0,78	+148,52	+137,88
Volatilität [%]	52,12	39,03	47,06	56,45	55,55	57,55
Sharpe-Ratio	2,508	2,678	0,0907	0,2732	0,7919	0,5563
Hoch	88,40	88,40	88,92	112,22	179,40	179,40
Tief	79,20	73,20	60,00	56,85	32,15	14,15
Hist. Kurs	80,40	75,40	83,96	80,63	32,19	33,63
∅-Preis	82,96	78,97	75,99	77,39	92,54	65,84
∅-Volumen					280,05	167,06
Max. Verlust [%]	-3,756	-5,486	-32,28	-46,53	-67,54	-67,54
Max. Verlustperiode (Handelstage)	2	5	71	134	531	531
Max. Verlustperiode (Kalendertage)	4	7	102	193	767	767

Quotes

Geld (18:01)80,00
Brief (18:01)80,80
Spread (in %)0,8000 (1,00 %)
Geld Stk.420
Brief Stk.420

Kursdaten

Eröffnungskurs82,40
Tageshoch82,40
Tagestief80,00
Kurs (16:31)80,00

Kursdaten Vortag

Vortag-Eröffnung82,60
Vortag-Hoch82,80
Vortag-Tief82,00
Vortag-Schlusskurs82,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}