Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	95,00EUR	09:49	22	2.090,00
Quotrix	94,00EUR	12:20	5	470,00
München	94,00EUR	10:33
Düsseldorf	93,80EUR	12:30
Frankfurt	93,20EUR	09:55
Hamburg	93,40EUR	08:16
L&S	94,00EUR	13:04
Stuttgart	94,00EUR	12:31
Xetra	98,60EUR	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,90	+16,67	+17,57	+12,70	+151,00	+191,67
Volatilität [%]	64,20	55,12	48,34	57,14	56,00	57,69
Sharpe-Ratio	-2,022	3,507	0,8947	0,4610	0,7835	0,6189
Hoch	103,00	103,00	103,00	112,22	179,40	179,40
Tief	93,80	79,20	60,00	56,85	35,76	14,15
Hist. Kurs	96,60	80,40	79,78	83,23	37,37	32,16
∅-Preis	97,38	88,58	77,26	77,82	93,69	66,63
∅-Volumen		244,74	44,32	22,25	286,70	171,35
Max. Verlust [%]	-6,995	-6,995	-32,28	-46,53	-67,54	-67,54
Max. Verlustperiode (Handelstage)	2	6	76	152	549	549
Max. Verlustperiode (Kalendertage)	2	8	109	217	791	791

Quotes

Geld (12:30)93,80
Brief (12:30)95,20
Spread (in %)1,400 (1,49 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs94,00
Tageshoch94,00
Tagestief93,80
Kurs (12:30)93,80

Kursdaten Vortag

Vortag-Eröffnung97,20
Vortag-Hoch97,20
Vortag-Tief94,40
Vortag-Schlusskurs94,40

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}