Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	77,88EUR	08:13	1	77,88
Düsseldorf	76,88EUR	08:10
Hamburg	77,36EUR	08:09
München	77,39EUR	08:09
L&S	76,92EUR	08:21
Stuttgart	76,92EUR	07:53
Tradegate	79,96EUR	10.02.	157	12.553,72
Frankfurt	77,25EUR	10.02.
Xetra	79,30EUR	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,79	-28,12	-10,71	-26,95	+168,62	+268,46
Volatilität [%]	59,54	73,20	64,97	64,01	56,85	58,01
Sharpe-Ratio	-11,90	-4,833	-0,0066	-0,1721	0,8174	0,6996
Hoch	88,92	110,84	112,22	112,22	179,40	179,40
Tief	76,88	76,88	56,85	56,85	19,68	14,15
Hist. Kurs	87,16	106,96	86,10	105,24	28,62	20,87
∅-Preis	82,10	85,86	78,61	76,84	85,43	62,02
∅-Volumen				19,39	279,68	178,75
Max. Verlust [%]	-10,70	-27,23	-34,70	-46,30	-67,54	-67,54
Max. Verlustperiode (Handelstage)	4	22	78	218	420	450
Max. Verlustperiode (Kalendertage)	6	32	108	309	607	642

Quotes

Geld (08:10)76,88
Brief (08:10)77,89
Spread (in %)1,010 (1,31 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs76,88
Tageshoch76,88
Tagestief76,88
Kurs (08:10)76,88

Kursdaten Vortag

Vortag-Eröffnung77,42
Vortag-Hoch79,94
Vortag-Tief77,29
Vortag-Schlusskurs77,83

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}