Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	82,42EUR	09:32	13	1.071,46
Düsseldorf	82,20EUR	12:31
Frankfurt	80,90EUR	09:55
Hamburg	81,03EUR	08:16
L&S	82,21EUR	14:14
Quotrix	81,65EUR	07:27
Stuttgart	82,63EUR	13:17
Xetra	80,82EUR	30.01.	170	13.739,40
München	78,29EUR	30.01.
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,64	-20,56	+3,53	-27,76	+203,32	+321,50
Volatilität [%]	44,20	75,02	64,33	63,39	56,66	57,91
Sharpe-Ratio	1,412	-3,807	0,3660	-0,2266	0,8772	0,7386
Hoch	82,20	112,22	112,22	117,78	179,40	179,40
Tief	77,85	77,85	56,85	56,85	19,68	14,15
Hist. Kurs	80,87	103,48	79,40	113,78	27,10	19,50
∅-Preis	80,56	92,19	78,70	77,60	85,00	61,68
∅-Volumen				23,71	280,05	178,75
Max. Verlust [%]	-3,032	-29,89	-35,72	-49,75	-67,54	-67,54
Max. Verlustperiode (Handelstage)	1	16	88	252	413	450
Max. Verlustperiode (Kalendertage)	1	22	124	364	596	642

Quotes

Geld (14:00)82,20
Brief (14:00)82,82
Spread (in %)0,6200 (0,75 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs81,09
Tageshoch82,20
Tagestief81,09
Kurs (12:31)82,20

Kursdaten Vortag

Vortag-Eröffnung77,85
Vortag-Hoch81,61
Vortag-Tief77,85
Vortag-Schlusskurs81,61

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}