Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	94,40EUR	17:19	129	12.177,60
Düsseldorf	92,80EUR	19:30
Frankfurt	93,80EUR	15:25
Hamburg	95,40EUR	08:57
Xetra	93,40EUR	18:30
L&S	92,60EUR	21:35
Quotrix	96,60EUR	07:27
Stuttgart	92,60EUR	21:01
München	93,30EUR	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,87	+12,35	+14,72	+8,36	+99,96	+175,13
Volatilität [%]	50,61	52,87	48,49	56,91	54,95	57,60
Sharpe-Ratio	4,893	3,470	0,8941	0,4335	0,6701	0,6073
Hoch	96,40	103,00	103,00	112,22	179,40	179,40
Tief	87,60	79,20	60,00	56,85	45,49	14,15
Hist. Kurs	92,00	82,60	80,89	85,64	46,41	33,73
∅-Preis	91,92	91,97	77,90	78,13	94,31	66,99
∅-Volumen		255,86	44,67	22,25	287,46	171,48
Max. Verlust [%]	-3,478	-12,51	-32,28	-46,53	-67,54	-67,54
Max. Verlustperiode (Handelstage)	2	9	76	159	556	556
Max. Verlustperiode (Kalendertage)	2	13	109	228	802	802

Quotes

Geld (21:22)91,80
Brief (21:24)92,40
Spread (in %)0,6000 (0,65 %)
Geld Stk.360
Brief Stk.360

Kursdaten

Eröffnungskurs95,80
Tageshoch96,20
Tagestief92,80
Kurs (19:30)92,80

Kursdaten Vortag

Vortag-Eröffnung92,60
Vortag-Hoch96,40
Vortag-Tief92,60
Vortag-Schlusskurs95,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}