Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	75,49EUR	08:11
Düsseldorf	75,30EUR	08:10
L&S	75,29EUR	08:40
Quotrix	75,33EUR	07:27
Stuttgart	75,23EUR	07:53
Tradegate	77,22EUR	23.03.	303	23.397,66
Xetra	75,96EUR	23.03.	12	911,52
Frankfurt	76,94EUR	23.03.
München	75,69EUR	23.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,13	-7,95	-0,24	+3,79	+230,70	+185,28
Volatilität [%]	18,84	57,45	66,96	62,87	57,20	57,90
Sharpe-Ratio	5,083	-1,621	0,3043	0,3440	0,9306	0,6109
Hoch	77,40	87,05	112,22	112,22	179,40	179,40
Tief	73,42	71,37	56,85	56,85	19,68	14,15
Hist. Kurs	74,46	81,80	75,48	72,55	22,77	26,40
∅-Preis	75,61	77,72	78,11	75,68	87,48	63,23
∅-Volumen				5,767	280,05	178,48
Max. Verlust [%]	-0,8002	-18,01	-36,40	-36,40	-67,54	-67,54
Max. Verlustperiode (Handelstage)	2	13	52	88	449	450
Max. Verlustperiode (Kalendertage)	4	19	74	124	648	648

Quotes

Geld (08:27)75,28
Brief (08:27)75,67
Spread (in %)0,3900 (0,52 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs75,30
Tageshoch75,30
Tagestief75,30
Kurs (08:10)75,30

Kursdaten Vortag

Vortag-Eröffnung75,59
Vortag-Hoch77,40
Vortag-Tief75,55
Vortag-Schlusskurs75,62

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}