Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,96EUR	16:10	157	12.553,72
Düsseldorf	77,83EUR	19:31
Frankfurt	77,25EUR	15:25
Hamburg	76,61EUR	08:16
Xetra	79,30EUR	17:35
L&S	77,55EUR	20:11
Quotrix	77,92EUR	07:27
Stuttgart	77,54EUR	19:46
München	82,52EUR	09.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,34	-27,23	-11,52	-28,66	+171,94	+279,01
Volatilität [%]	73,81	74,98	65,02	64,10	56,89	58,01
Sharpe-Ratio	-6,459	-4,792	-0,0423	-0,2121	0,8231	0,7080
Hoch	88,92	110,84	112,22	112,22	179,40	179,40
Tief	77,29	77,29	56,85	56,85	19,68	14,15
Hist. Kurs	84,91	106,96	87,96	109,10	28,62	20,54
∅-Preis	83,52	86,23	78,69	76,97	85,44	61,97
∅-Volumen				19,39	280,05	178,75
Max. Verlust [%]	-9,901	-26,58	-34,99	-47,59	-67,54	-67,54
Max. Verlustperiode (Handelstage)	3	21	80	223	419	450
Max. Verlustperiode (Kalendertage)	5	31	112	316	606	642

Quotes

Geld (20:02)77,50
Brief (20:02)77,91
Spread (in %)0,4100 (0,53 %)
Geld Stk.430
Brief Stk.430

Kursdaten

Eröffnungskurs77,42
Tageshoch79,94
Tagestief77,29
Kurs (19:31)77,83

Kursdaten Vortag

Vortag-Eröffnung81,97
Vortag-Hoch82,02
Vortag-Tief78,53
Vortag-Schlusskurs78,53

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}