Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,00EUR	16:10	504	36.288,00
L&S	72,80EUR	16:26	151	10.992,80
Xetra	63,40EUR	13:30	108	6.847,20
Quotrix	70,20EUR	15:54	7	491,40
Düsseldorf	64,80EUR	12:31
Frankfurt	67,00EUR	15:25
Hamburg	64,80EUR	08:06
München	64,90EUR	08:22
Stuttgart	69,40EUR	15:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,53	-12,43	-20,84	-3,74	+132,30	+93,90
Volatilität [%]	38,20	41,10	54,67	58,97	55,25	57,46
Sharpe-Ratio	6,196	-3,591	-0,6284	0,2159	0,7451	0,4823
Hoch	67,20	74,20	112,22	112,22	179,40	179,40
Tief	61,60	60,00	60,00	56,85	26,45	14,15
Hist. Kurs	63,20	74,00	81,86	67,32	27,90	33,42
∅-Preis	65,48	65,80	81,76	76,79	90,24	64,63
∅-Volumen				2,734	279,68	167,26
Max. Verlust [%]	-2,090	-18,92	-46,53	-46,53	-67,54	-67,54
Max. Verlustperiode (Handelstage)	1	20	95	95	492	492
Max. Verlustperiode (Kalendertage)	1	29	138	138	712	712

Quotes

Geld (16:14)71,80
Brief (16:14)72,00
Spread (in %)0,2000 (0,28 %)
Geld Stk.460
Brief Stk.460

Kursdaten

Eröffnungskurs64,40
Tageshoch64,80
Tagestief64,40
Kurs (12:31)64,80

Kursdaten Vortag

Vortag-Eröffnung67,00
Vortag-Hoch67,00
Vortag-Tief65,60
Vortag-Schlusskurs65,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}