Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,00EUR	19:24	95	7.600,00
Quotrix	78,60EUR	13:11	10	786,00
Düsseldorf	79,60EUR	19:31
Frankfurt	78,00EUR	09:55
Hamburg	79,00EUR	08:06
München	79,00EUR	08:15
Xetra	81,00EUR	17:35
L&S	80,00EUR	20:11
Stuttgart	79,80EUR	19:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,01	+6,90	+36,30	+26,51	+251,28	+136,76
Volatilität [%]	42,69	44,90	67,52	59,92	57,20	57,91
Sharpe-Ratio	-8,244	1,899	1,191	0,6362	0,9577	0,5445
Hoch	87,80	88,60	112,22	112,22	179,40	179,40
Tief	76,80	73,42	56,85	56,85	19,68	14,15
Hist. Kurs	83,80	74,46	58,40	62,92	22,66	33,62
∅-Preis	79,88	78,95	79,75	76,54	88,49	63,83
∅-Volumen				2,756	279,31	177,35
Max. Verlust [%]	-7,160	-12,19	-36,40	-36,40	-67,54	-67,54
Max. Verlustperiode (Handelstage)	4	5	68	88	465	465
Max. Verlustperiode (Kalendertage)	6	7	98	124	672	672

Quotes

Geld (20:00)80,20
Brief (20:00)80,80
Spread (in %)0,6000 (0,75 %)
Geld Stk.420
Brief Stk.420

Kursdaten

Eröffnungskurs78,40
Tageshoch81,20
Tagestief78,40
Kurs (19:31)79,60

Kursdaten Vortag

Vortag-Eröffnung77,00
Vortag-Hoch79,20
Vortag-Tief77,00
Vortag-Schlusskurs79,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}