Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	143,50EUR	09:30
Hamburg	143,00EUR	09:19
Hannover	143,50EUR	09:11
Xetra	145,00EUR	09:04
L&S	144,00EUR	09:24
Quotrix	144,50EUR	07:27
Stuttgart	144,00EUR	09:31
Tradegate	144,00EUR	19.10.	1.253	180.432,00
Frankfurt	126,00EUR	19.10.	85	10.710,00
München	137,50EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,49	+21,61	+78,93	+147,97	+150,79	+332,88
Volatilität [%]	39,29	31,11	61,83	64,41	57,94	59,06
Sharpe-Ratio	8,148	6,761	1,891	1,573	0,7546	0,7348
Hoch	143,50	143,50	143,50	143,50	179,40	179,40
Tief	129,50	115,00	60,00	56,85	54,16	14,15
Hist. Kurs	133,50	118,00	80,20	57,87	57,22	33,15
∅-Preis	135,50	124,34	91,45	85,84	98,06	69,83
∅-Volumen			43,30	22,25	287,30	171,48
Max. Verlust [%]	-1,107	-3,347	-26,47	-46,53	-67,54	-67,54
Max. Verlustperiode (Handelstage)	1	4	59	161	596	596
Max. Verlustperiode (Kalendertage)	1	6	84	230	858	858

Quotes

Geld (09:30)143,50
Brief (09:30)145,50
Spread (in %)2,000 (1,39 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs143,50
Tageshoch143,50
Tagestief143,50
Kurs (09:30)143,50

Kursdaten Vortag

Vortag-Eröffnung136,50
Vortag-Hoch141,00
Vortag-Tief136,50
Vortag-Schlusskurs140,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}