Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	142,50EUR	12:45	191	27.217,50
Quotrix	142,00EUR	11:30	35	4.970,00
Düsseldorf	141,00EUR	12:30
Frankfurt	141,00EUR	09:55
Hamburg	140,50EUR	08:19
Hannover	140,50EUR	08:19
Xetra	143,00EUR	09:04
L&S	141,00EUR	13:25
Stuttgart	141,50EUR	12:46
München	144,50EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,06	+18,49	+77,58	+140,33	+146,42	+331,85
Volatilität [%]	40,12	30,90	61,66	64,41	57,86	59,06
Sharpe-Ratio	7,327	6,888	1,954	1,569	0,7595	0,7433
Hoch	144,00	144,00	144,00	144,00	179,40	179,40
Tief	132,50	115,00	60,00	56,85	54,16	14,15
Hist. Kurs	135,50	119,00	79,40	58,67	57,22	32,65
∅-Preis	138,80	126,45	92,39	86,51	98,17	70,00
∅-Volumen	1,00 Tsd.	227,50	81,80	42,03	293,12	175,41
Max. Verlust [%]	-1,107	-3,347	-24,43	-46,53	-67,54	-67,54
Max. Verlustperiode (Handelstage)	1	4	36	161	598	598
Max. Verlustperiode (Kalendertage)	1	6	51	230	860	860

Quotes

Geld (12:30)141,00
Brief (12:30)143,00
Spread (in %)2,000 (1,42 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs141,00
Tageshoch141,00
Tagestief141,00
Kurs (12:30)141,00

Kursdaten Vortag

Vortag-Eröffnung143,00
Vortag-Hoch143,50
Vortag-Tief142,00
Vortag-Schlusskurs142,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}