Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	81,00EUR	11:08	420	34.020,00
L&S	80,80EUR	11:26	19	1.535,20
Quotrix	81,20EUR	07:41	3	243,60
Düsseldorf	80,80EUR	09:31
Frankfurt	80,40EUR	09:55
Hamburg	80,00EUR	08:16
München	81,60EUR	09:15
Stuttgart	80,80EUR	12:18
Xetra	75,20EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,02	+3,06	-9,25	+5,50	+164,44	+119,39
Volatilität [%]	44,71	40,25	47,51	56,47	55,66	57,61
Sharpe-Ratio	1,532	0,7673	-0,2606	0,3190	0,8074	0,5170
Hoch	80,80	81,40	93,00	112,22	179,40	179,40
Tief	75,20	73,20	60,00	56,85	29,73	14,15
Hist. Kurs	79,20	78,40	89,04	76,59	30,56	36,83
∅-Preis	78,08	77,59	76,27	77,28	92,15	65,62
∅-Volumen					280,05	167,06
Max. Verlust [%]	-4,293	-7,538	-34,47	-46,53	-67,54	-67,54
Max. Verlustperiode (Handelstage)	3	11	123	128	525	525
Max. Verlustperiode (Kalendertage)	3	15	176	183	757	757

Quotes

Geld (11:26)80,60
Brief (11:26)81,80
Spread (in %)1,200 (1,49 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs80,80
Tageshoch80,80
Tagestief80,80
Kurs (09:31)80,80

Kursdaten Vortag

Vortag-Eröffnung77,40
Vortag-Hoch80,00
Vortag-Tief77,40
Vortag-Schlusskurs80,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}