Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	84,20EUR	09:30	3	252,60
Düsseldorf	84,00EUR	12:31
Hamburg	84,40EUR	08:12
München	84,60EUR	09:29
L&S	84,00EUR	14:58
Quotrix	84,60EUR	07:27
Stuttgart	84,20EUR	14:32
Frankfurt	84,00EUR	16.07.
Xetra	80,80EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,00	+12,00	-7,62	+5,12	+157,87	+145,90
Volatilität [%]	38,46	39,10	47,28	56,37	55,49	57,54
Sharpe-Ratio	10,24	3,996	-0,0826	0,3537	0,8062	0,5637
Hoch	88,40	88,40	93,00	112,22	179,40	179,40
Tief	77,40	73,20	60,00	56,85	30,81	14,15
Hist. Kurs	80,00	75,00	90,93	79,91	32,58	34,16
∅-Preis	82,24	78,40	76,17	77,37	92,26	65,74
∅-Volumen					279,31	166,93
Max. Verlust [%]	-0,9852	-5,486	-34,02	-46,53	-67,54	-67,54
Max. Verlustperiode (Handelstage)	1	5	126	132	529	529
Max. Verlustperiode (Kalendertage)	1	7	181	189	763	763

Quotes

Geld (14:23)84,00
Brief (14:23)85,20
Spread (in %)1,200 (1,43 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs83,80
Tageshoch84,00
Tagestief83,80
Kurs (12:31)84,00

Kursdaten Vortag

Vortag-Eröffnung84,20
Vortag-Hoch88,40
Vortag-Tief84,00
Vortag-Schlusskurs85,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}