Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	123,50EUR	14:59	86	10.621,00
L&S	121,50EUR	18:14	8	972,00
Quotrix	122,50EUR	07:49	1	122,50
Düsseldorf	121,00EUR	16:30
Frankfurt	121,50EUR	09:55
Hamburg	121,50EUR	08:21
München	123,00EUR	08:39
Xetra	123,50EUR	13:17
Stuttgart	122,00EUR	17:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,81	+32,97	+62,50	+68,15	+149,48	+283,52
Volatilität [%]	52,36	114,47	63,05	64,97	57,93	59,23
Sharpe-Ratio	-1,785	3,111	1,702	1,054	0,7691	0,7058
Hoch	130,50	131,50	131,50	131,50	179,40	179,40
Tief	116,00	87,60	60,00	56,85	46,08	14,15
Hist. Kurs	124,50	91,00	74,46	71,96	48,50	31,55
∅-Preis	123,00	113,07	83,49	80,83	95,79	68,19
∅-Volumen			43,64	22,25	286,70	171,48
Max. Verlust [%]	-5,952	-8,527	-32,28	-46,53	-67,54	-67,54
Max. Verlustperiode (Handelstage)	3	7	76	161	573	573
Max. Verlustperiode (Kalendertage)	5	11	109	230	825	825

Quotes

Geld (18:14)121,00
Brief (18:14)122,50
Spread (in %)1,500 (1,24 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs122,00
Tageshoch122,00
Tagestief121,00
Kurs (16:30)121,00

Kursdaten Vortag

Vortag-Eröffnung116,50
Vortag-Hoch122,50
Vortag-Tief116,00
Vortag-Schlusskurs122,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}