Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	93,60EUR	12:34	6	561,60
Düsseldorf	92,40EUR	12:30
Frankfurt	92,00EUR	08:55
Hamburg	92,00EUR	08:37
München	93,20EUR	09:15
L&S	92,20EUR	15:12
Quotrix	93,40EUR	07:27
Stuttgart	92,40EUR	15:01
Xetra	93,60EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,35	+11,59	+16,68	+15,20	+140,31	+210,48
Volatilität [%]	63,92	54,72	48,49	57,02	56,06	57,65
Sharpe-Ratio	-2,855	2,995	0,8944	0,5089	0,7631	0,6427
Hoch	103,00	103,00	103,00	112,22	179,40	179,40
Tief	92,20	79,20	60,00	56,85	37,50	14,15
Hist. Kurs	96,60	82,80	79,19	80,21	38,45	29,76
∅-Preis	96,78	89,57	77,36	77,87	93,91	66,71
∅-Volumen		268,05	44,67	22,25	287,46	171,48
Max. Verlust [%]	-7,783	-7,783	-32,28	-46,53	-67,54	-67,54
Max. Verlustperiode (Handelstage)	3	4	76	153	550	550
Max. Verlustperiode (Kalendertage)	3	6	109	218	792	792

Quotes

Geld (14:26)92,20
Brief (14:28)93,60
Spread (in %)1,400 (1,52 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs92,60
Tageshoch92,60
Tagestief92,40
Kurs (12:30)92,40

Kursdaten Vortag

Vortag-Eröffnung94,00
Vortag-Hoch94,00
Vortag-Tief92,20
Vortag-Schlusskurs93,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}