Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,57EUR	11:20	26	2.068,82
Düsseldorf	78,64EUR	12:31
Frankfurt	78,33EUR	08:55
Hamburg	79,21EUR	08:06
München	79,33EUR	09:05
L&S	78,77EUR	14:05
Quotrix	79,19EUR	07:27
Stuttgart	79,04EUR	13:31
Xetra	78,25EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,02	-4,33	+7,59	+8,81	+212,50	+170,52
Volatilität [%]	48,85	55,61	66,88	62,79	57,20	57,89
Sharpe-Ratio	4,701	-0,7825	0,4993	0,4043	0,8930	0,5902
Hoch	79,00	87,05	112,22	112,22	179,40	179,40
Tief	75,37	71,37	56,85	56,85	19,68	14,15
Hist. Kurs	75,60	82,20	73,09	72,27	25,17	29,07
∅-Preis	76,95	76,92	78,23	75,82	87,82	63,46
∅-Volumen				5,767	279,68	178,48
Max. Verlust [%]	-3,416	-18,01	-36,40	-36,40	-67,54	-67,54
Max. Verlustperiode (Handelstage)	3	19	58	88	455	455
Max. Verlustperiode (Kalendertage)	5	27	82	124	656	656

Quotes

Geld (13:50)78,78
Brief (13:50)79,81
Spread (in %)1,030 (1,31 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs78,73
Tageshoch78,80
Tagestief78,64
Kurs (12:31)78,64

Kursdaten Vortag

Vortag-Eröffnung76,12
Vortag-Hoch78,34
Vortag-Tief76,12
Vortag-Schlusskurs78,34

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}