Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	84,20EUR	09:30	1	84,20
Düsseldorf	81,00EUR	16:31
Frankfurt	82,20EUR	15:25
Hamburg	83,80EUR	08:07
München	83,90EUR	08:26
Xetra	80,80EUR	17:35
L&S	80,40EUR	19:20
Quotrix	84,00EUR	07:27
Stuttgart	81,00EUR	18:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,93	+10,05	+1,30	+1,26	+151,63	+145,23
Volatilität [%]	52,04	41,77	47,22	56,65	55,55	57,59
Sharpe-Ratio	-2,677	3,629	0,3632	0,3126	0,7990	0,5673
Hoch	88,40	88,40	88,92	112,22	179,40	179,40
Tief	79,80	73,20	60,00	56,85	32,15	14,15
Hist. Kurs	85,20	73,60	79,96	79,99	32,19	33,03
∅-Preis	82,60	79,55	75,96	77,39	92,52	65,92
∅-Volumen					279,31	167,06
Max. Verlust [%]	-6,338	-6,338	-32,28	-46,53	-67,54	-67,54
Max. Verlustperiode (Handelstage)	4	5	73	136	533	533
Max. Verlustperiode (Kalendertage)	6	7	104	195	769	769

Quotes

Geld (19:09)80,60
Brief (19:09)81,20
Spread (in %)0,6000 (0,74 %)
Geld Stk.410
Brief Stk.410

Kursdaten

Eröffnungskurs83,20
Tageshoch83,20
Tagestief81,00
Kurs (16:31)81,00

Kursdaten Vortag

Vortag-Eröffnung80,00
Vortag-Hoch83,20
Vortag-Tief79,80
Vortag-Schlusskurs83,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}