Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	74,20EUR	09:34	112	8.310,40
Düsseldorf	73,20EUR	09:31
Hamburg	74,00EUR	08:17
München	75,10EUR	08:15
L&S	73,60EUR	10:25
Quotrix	75,20EUR	07:27
Stuttgart	73,60EUR	10:33
Frankfurt	73,20EUR	22.06.
Xetra	68,00EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,91	+10,91	-30,41	+12,17	+114,16	+101,71
Volatilität [%]	44,84	50,48	54,72	56,72	55,58	57,60
Sharpe-Ratio	-5,363	3,145	-1,081	0,4783	0,7023	0,4992
Hoch	79,80	81,40	112,22	112,22	179,40	179,40
Tief	73,20	64,20	60,00	56,85	29,73	14,15
Hist. Kurs	77,80	66,00	105,18	65,26	34,18	36,29
∅-Preis	76,04	70,65	78,68	76,97	91,33	65,18
∅-Volumen					280,05	167,15
Max. Verlust [%]	-3,856	-7,429	-46,53	-46,53	-67,54	-67,54
Max. Verlustperiode (Handelstage)	4	7	114	114	511	511
Max. Verlustperiode (Kalendertage)	6	11	165	165	739	739

Quotes

Geld (10:25)73,40
Brief (10:25)74,60
Spread (in %)1,200 (1,63 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs74,40
Tageshoch74,40
Tagestief73,20
Kurs (09:31)73,20

Kursdaten Vortag

Vortag-Eröffnung75,60
Vortag-Hoch75,60
Vortag-Tief73,60
Vortag-Schlusskurs74,80

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}