Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	122,50EUR	16:17	600	73.500,00
Düsseldorf	116,50EUR	12:30
Frankfurt	116,50EUR	15:25
Hamburg	116,00EUR	09:26
München	117,50EUR	08:16
Xetra	117,00EUR	13:17
L&S	122,50EUR	16:43
Quotrix	117,50EUR	07:27
Tradegate	119,00EUR	15.09.	60	7.140,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,04	+24,47	+58,25	+62,19	+140,21	+267,39
Volatilität [%]	39,09	115,08	62,93	64,90	57,94	59,22
Sharpe-Ratio	-14,20	2,563	1,641	1,009	0,7513	0,6933
Hoch	131,50	131,50	131,50	131,50	179,40	179,40
Tief	116,00	87,60	60,00	56,85	46,08	14,15
Hist. Kurs	129,50	93,60	73,62	71,83	48,50	31,71
∅-Preis	124,40	111,81	83,11	80,63	95,75	68,12
∅-Volumen			43,64	22,25	287,08	171,48
Max. Verlust [%]	-8,494	-8,527	-32,28	-46,53	-67,54	-67,54
Max. Verlustperiode (Handelstage)	4	7	76	161	572	572
Max. Verlustperiode (Kalendertage)	6	11	109	230	824	824

Quotes

Geld (16:29)121,00
Brief (16:29)122,50
Spread (in %)1,500 (1,24 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs116,50
Tageshoch116,50
Tagestief116,00
Kurs (12:30)116,50

Kursdaten Vortag

Vortag-Eröffnung120,50
Vortag-Hoch120,50
Vortag-Tief117,50
Vortag-Schlusskurs118,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}