Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	78,59EUR	18:44	124	9.745,16
Xetra	78,90EUR	17:35	88	6.943,20
L&S	78,56EUR	19:32	11	864,16
Düsseldorf	79,00EUR	16:31
Hamburg	76,16EUR	08:03
München	76,24EUR	09:05
Quotrix	76,17EUR	07:27
Stuttgart	78,07EUR	19:02
Frankfurt	75,87EUR	25.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,63	-5,30	+6,47	+12,65	+246,95	+183,51
Volatilität [%]	10,50	56,03	66,94	62,83	57,13	57,88
Sharpe-Ratio	-5,104	-2,161	0,3533	0,3959	0,9291	0,5924
Hoch	79,00	87,05	112,22	112,22	179,40	179,40
Tief	74,68	71,37	56,85	56,85	19,68	14,15
Hist. Kurs	76,23	83,42	74,20	70,13	22,77	27,87
∅-Preis	75,86	77,18	78,12	75,71	87,45	63,31
∅-Volumen				5,767	279,31	178,48
Max. Verlust [%]	-0,8264	-18,01	-36,40	-36,40	-67,54	-67,54
Max. Verlustperiode (Handelstage)	4	15	54	88	451	451
Max. Verlustperiode (Kalendertage)	6	21	76	124	650	650

Quotes

Geld (19:19)78,49
Brief (19:19)78,99
Spread (in %)0,5000 (0,64 %)
Geld Stk.430
Brief Stk.430

Kursdaten

Eröffnungskurs75,88
Tageshoch79,00
Tagestief75,72
Kurs (16:31)79,00

Kursdaten Vortag

Vortag-Eröffnung76,86
Vortag-Hoch77,08
Vortag-Tief75,37
Vortag-Schlusskurs75,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}