Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	131,50EUR	08:00	1	131,50
Düsseldorf	130,00EUR	08:13
Frankfurt	129,50EUR	08:55
Hamburg	129,50EUR	08:18
L&S	130,50EUR	08:53
Quotrix	131,00EUR	07:27
Stuttgart	130,50EUR	08:57
Xetra	129,50EUR	09.09.	40	5.180,00
München	130,00EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,56	+34,58	+74,40	+57,59	+159,95	+335,66
Volatilität [%]	33,26	115,07	62,58	65,18	57,87	59,19
Sharpe-Ratio	11,17	3,066	1,866	0,9372	0,7832	0,7423
Hoch	131,50	131,50	131,50	131,50	179,40	179,40
Tief	117,00	87,60	60,00	56,85	46,08	14,15
Hist. Kurs	122,00	96,60	74,54	82,49	50,01	29,84
∅-Preis	126,70	107,37	81,58	79,94	95,30	67,83
∅-Volumen			43,64	22,25	286,70	171,48
Max. Verlust [%]	-0,3922	-12,51	-32,28	-46,53	-67,54	-67,54
Max. Verlustperiode (Handelstage)	1	11	76	161	568	568
Max. Verlustperiode (Kalendertage)	3	15	109	230	818	818

Quotes

Geld (08:13)130,00
Brief (08:53)132,00
Spread (in %)2,000 (1,54 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs130,00
Tageshoch130,00
Tagestief130,00
Kurs (08:13)130,00

Kursdaten Vortag

Vortag-Eröffnung129,00
Vortag-Hoch131,50
Vortag-Tief128,50
Vortag-Schlusskurs129,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}