Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	109,28EUR	17:34	145	15.845,60
Xetra	108,96EUR	17:09	35	3.813,60
Düsseldorf	108,82EUR	16:31
Frankfurt	108,50EUR	15:29
Hamburg	110,20EUR	08:05
München	110,38EUR	09:05
L&S	109,54EUR	17:37
Quotrix	110,28EUR	07:27
Stuttgart	108,62EUR	17:03
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,58	+31,94	+44,08	-27,61	+361,79	+528,80
Volatilität [%]	88,95	50,22	59,54	63,12	55,74	57,35
Sharpe-Ratio	2,008	9,073	1,475	-0,1786	1,141	0,8864
Hoch	111,48	111,48	111,48	157,00	179,40	179,40
Tief	103,48	80,40	56,85	56,85	19,68	14,15
Hist. Kurs	109,46	82,48	75,53	150,32	23,57	17,31
∅-Preis	107,53	99,33	77,21	80,33	83,40	60,68
∅-Volumen				26,68	279,68	178,75
Max. Verlust [%]	-5,463	-6,539	-35,72	-62,51	-67,54	-67,54
Max. Verlustperiode (Handelstage)	2	3	88	249	395	450
Max. Verlustperiode (Kalendertage)	6	7	124	361	572	642

Quotes

Geld (17:24)109,46
Brief (17:24)109,92
Spread (in %)0,4600 (0,42 %)
Geld Stk.310
Brief Stk.310

Kursdaten

Eröffnungskurs109,52
Tageshoch109,74
Tagestief108,82
Kurs (16:31)108,82

Kursdaten Vortag

Vortag-Eröffnung105,10
Vortag-Hoch111,48
Vortag-Tief104,96
Vortag-Schlusskurs111,48

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}