Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	128,00EUR	08:16	16	2.048,00
L&S	127,00EUR	08:17
Quotrix	128,00EUR	07:27
Stuttgart	127,50EUR	08:03
Düsseldorf	127,00EUR	07.09.
Frankfurt	126,50EUR	07.09.
Hamburg	127,00EUR	07.09.
München	128,50EUR	07.09.
Xetra	122,50EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,10	+31,47	+74,67	+56,56	+149,22	+335,23
Volatilität [%]	51,33	120,85	62,92	65,19	57,95	59,21
Sharpe-Ratio	5,513	3,070	1,899	0,9388	0,7651	0,7445
Hoch	127,50	129,00	129,00	129,00	179,40	179,40
Tief	117,00	87,60	60,00	56,85	46,08	14,15
Hist. Kurs	122,00	96,60	72,71	81,12	50,96	29,18
∅-Preis	122,00	103,90	80,35	79,38	95,12	67,60
∅-Volumen			43,98	22,25	287,46	171,48
Max. Verlust [%]	-3,279	-12,51	-32,28	-46,53	-67,54	-67,54
Max. Verlustperiode (Handelstage)	2	11	76	161	565	565
Max. Verlustperiode (Kalendertage)	2	15	109	230	813	813

Quotes

Geld (08:01)127,00
Brief (08:01)128,50
Spread (in %)1,500 (1,18 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs127,50
Tageshoch127,50
Tagestief127,00
Kurs (07.09.2026)127,00

Kursdaten Vortag

Vortag-Eröffnung122,50
Vortag-Hoch127,50
Vortag-Tief122,50
Vortag-Schlusskurs127,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}