Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	124,50EUR	14:31	220	27.390,00
L&S	123,50EUR	16:00	200	24.700,00
Tradegate	125,50EUR	15:38	69	8.659,50
Quotrix	124,50EUR	07:43	2	249,00
Düsseldorf	124,50EUR	12:30
Frankfurt	124,00EUR	15:25
Hamburg	124,00EUR	08:40
München	125,50EUR	08:15
Xetra	125,50EUR	13:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,97	+33,01	+74,44	+55,96	+155,52	+316,81
Volatilität [%]	40,17	118,79	62,87	65,26	57,91	59,22
Sharpe-Ratio	-1,149	3,279	1,920	0,9447	0,7836	0,7330
Hoch	131,50	131,50	131,50	131,50	179,40	179,40
Tief	122,50	87,60	60,00	56,85	46,08	14,15
Hist. Kurs	127,00	93,60	71,37	79,83	48,73	29,87
∅-Preis	126,90	110,93	82,43	80,28	95,63	67,98
∅-Volumen			43,98	22,25	287,46	171,48
Max. Verlust [%]	-3,861	-8,527	-32,28	-46,53	-67,54	-67,54
Max. Verlustperiode (Handelstage)	2	7	76	161	570	570
Max. Verlustperiode (Kalendertage)	2	11	109	230	820	820

Quotes

Geld (15:43)124,50
Brief (15:41)126,00
Spread (in %)1,500 (1,20 %)
Geld Stk.270
Brief Stk.270

Kursdaten

Eröffnungskurs124,50
Tageshoch124,50
Tagestief124,50
Kurs (12:30)124,50

Kursdaten Vortag

Vortag-Eröffnung122,50
Vortag-Hoch126,00
Vortag-Tief122,50
Vortag-Schlusskurs126,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}