Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	76,06EUR	08:17
Düsseldorf	76,82EUR	08:10
Frankfurt	76,26EUR	08:55
München	77,32EUR	09:05
L&S	76,72EUR	09:21
Quotrix	77,35EUR	07:27
Stuttgart	76,80EUR	08:55
Tradegate	76,99EUR	11.02.	253	19.478,47
Xetra	77,49EUR	11.02.	57	4.416,93

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,35	-27,17	-12,28	-25,11	+168,41	+272,82
Volatilität [%]	55,16	73,20	64,95	63,98	56,82	58,01
Sharpe-Ratio	-8,955	-4,857	-0,1011	-0,1570	0,8081	0,6986
Hoch	88,92	105,86	112,22	112,22	179,40	179,40
Tief	76,64	76,64	56,85	56,85	19,68	14,15
Hist. Kurs	82,91	105,48	87,57	102,58	28,62	20,61
∅-Preis	80,00	84,55	78,53	76,73	85,42	62,06
∅-Volumen				19,39	279,31	178,75
Max. Verlust [%]	-8,860	-27,34	-34,70	-46,30	-67,54	-67,54
Max. Verlustperiode (Handelstage)	3	22	78	218	421	450
Max. Verlustperiode (Kalendertage)	5	30	108	309	608	642

Quotes

Geld (09:11)76,74
Brief (09:11)77,75
Spread (in %)1,010 (1,32 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs76,82
Tageshoch76,82
Tagestief76,82
Kurs (08:10)76,82

Kursdaten Vortag

Vortag-Eröffnung76,88
Vortag-Hoch78,18
Vortag-Tief76,64
Vortag-Schlusskurs76,64

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}