Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	73,75EUR	17:35	192	14.160,00
Tradegate	74,04EUR	20:36	161	11.920,44
L&S	74,10EUR	20:53	20	1.482,00
Berlin	74,26EUR	08:08
Düsseldorf	73,98EUR	19:31
Frankfurt	74,35EUR	15:29
München	73,68EUR	17:26
Quotrix	74,69EUR	07:27
Stuttgart	74,33EUR	15:52

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,27	-7,77	+2,38	-42,68	+391,37	+478,60
Volatilität [%]	27,54	35,92	58,92	58,57	54,34	56,82
Sharpe-Ratio	-4,794	-0,0500	0,5929	-0,5632	1,230	0,8818
Hoch	83,16	85,69	89,95	157,00	179,40	179,40
Tief	73,78	73,78	58,99	58,99	14,78	11,55
Hist. Kurs	81,54	80,21	72,26	129,06	15,06	12,79
∅-Preis	81,08	81,16	73,36	98,75	77,54	57,04
∅-Volumen			11,40	99,85	278,58	179,56
Max. Verlust [%]	-3,225	-8,886	-21,14	-60,82	-65,86	-65,86
Max. Verlustperiode (Handelstage)	2	14	36	228	318	450
Max. Verlustperiode (Kalendertage)	2	18	55	330	456	642

Quotes

Geld (20:41)73,73
Brief (20:41)74,06
Spread (in %)0,3300 (0,45 %)
Geld Stk.450
Brief Stk.450

Kursdaten

Eröffnungskurs74,25
Tageshoch74,27
Tagestief73,78
Kurs (19:31)73,98

Kursdaten Vortag

Vortag-Eröffnung79,85
Vortag-Hoch79,85
Vortag-Tief79,65
Vortag-Schlusskurs79,83

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}