Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	138,00EUR	14:55	191	26.358,00
Stuttgart	139,00EUR	14:31	20	2.780,00
Düsseldorf	139,00EUR	12:30
Frankfurt	139,00EUR	09:55
Hamburg	137,50EUR	08:34
Hannover	137,50EUR	08:34
München	138,50EUR	08:16
Xetra	139,50EUR	13:17
L&S	137,00EUR	15:00
Quotrix	138,50EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,42	+10,32	+126,38	+128,84	+121,90	+250,13
Volatilität [%]	127,68	64,30	63,68	66,21	58,51	59,32
Sharpe-Ratio	-0,7883	1,842	2,525	1,454	0,6908	0,6684
Hoch	153,00	153,00	153,00	153,00	179,40	179,40
Tief	133,00	123,50	60,00	56,85	56,85	14,15
Hist. Kurs	141,00	126,00	61,40	60,74	62,64	39,70
∅-Preis	141,00	139,96	99,68	91,02	99,77	71,18
∅-Volumen		217,61	80,56	42,03	293,50	175,41
Max. Verlust [%]	-10,78	-10,78	-12,51	-46,53	-67,54	-67,54
Max. Verlustperiode (Handelstage)	3	6	22	161	612	612
Max. Verlustperiode (Kalendertage)	5	8	30	230	880	880

Quotes

Geld (14:14)139,00
Brief (14:13)141,00
Spread (in %)2,000 (1,44 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs137,50
Tageshoch139,00
Tagestief137,50
Kurs (12:30)139,00

Kursdaten Vortag

Vortag-Eröffnung135,50
Vortag-Hoch137,50
Vortag-Tief133,00
Vortag-Schlusskurs137,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}