Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	84,04EUR	19:49	125	10.505,00
Xetra	85,02EUR	17:35	13	1.105,26
Düsseldorf	83,96EUR	19:31
Frankfurt	89,00EUR	15:25
Hamburg	85,96EUR	08:10
München	86,09EUR	09:05
L&S	84,20EUR	22:00
Quotrix	86,05EUR	07:27
Stuttgart	85,23EUR	21:33
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,61	-18,04	+4,13	-30,65	+225,49	+322,97
Volatilität [%]	65,42	85,22	64,81	63,48	56,59	57,87
Sharpe-Ratio	-2,721	-3,091	0,4225	-0,2681	0,9246	0,7443
Hoch	93,00	112,22	112,22	126,14	179,40	179,40
Tief	83,96	83,96	56,85	56,85	19,68	14,15
Hist. Kurs	87,10	102,44	80,63	121,06	25,80	19,85
∅-Preis	88,46	101,12	78,77	78,77	84,34	61,29
∅-Volumen				25,09	279,68	178,75
Max. Verlust [%]	-7,765	-24,75	-35,72	-53,75	-67,54	-67,54
Max. Verlustperiode (Handelstage)	3	8	88	251	405	450
Max. Verlustperiode (Kalendertage)	5	12	124	363	586	642

Quotes

Geld (21:46)85,20
Brief (21:46)85,61
Spread (in %)0,4100 (0,48 %)
Geld Stk.390
Brief Stk.390

Kursdaten

Eröffnungskurs85,43
Tageshoch86,47
Tagestief83,96
Kurs (19:31)83,96

Kursdaten Vortag

Vortag-Eröffnung87,28
Vortag-Hoch87,28
Vortag-Tief84,45
Vortag-Schlusskurs84,45

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}