Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	101,50EUR	12:30
Frankfurt	101,00EUR	09:55
Hamburg	101,00EUR	12:25
L&S	102,00EUR	13:00
Quotrix	102,50EUR	07:27
Stuttgart	102,00EUR	12:01
Tradegate	103,50EUR	11.08.	173	17.905,50
München	104,74EUR	11.08.
Xetra	93,80EUR	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,75	+26,88	+31,32	+15,91	+180,46	+206,28
Volatilität [%]	34,26	50,95	48,12	57,02	55,98	57,68
Sharpe-Ratio	13,51	5,458	1,339	0,4975	0,8453	0,6336
Hoch	103,00	103,00	103,00	112,22	179,40	179,40
Tief	94,20	77,40	60,00	56,85	35,76	14,15
Hist. Kurs	94,20	80,00	77,29	87,57	36,19	33,14
∅-Preis	96,94	87,23	76,96	77,75	93,61	66,56
∅-Volumen		244,74	44,67	22,25	287,08	171,48
Max. Verlust [%]		-6,338	-32,28	-46,53	-67,54	-67,54
Max. Verlustperiode (Handelstage)		6	76	150	547	547
Max. Verlustperiode (Kalendertage)		8	109	215	789	789

Quotes

Geld (12:30)101,50
Brief (12:41)103,50
Spread (in %)2,000 (1,97 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs101,50
Tageshoch101,50
Tagestief101,50
Kurs (12:30)101,50

Kursdaten Vortag

Vortag-Eröffnung103,00
Vortag-Hoch103,00
Vortag-Tief101,00
Vortag-Schlusskurs101,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}