Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,80EUR	18:50	258	16.976,40
Xetra	65,80EUR	17:35	82	5.395,60
Düsseldorf	65,80EUR	16:31
Frankfurt	65,00EUR	15:25
Hamburg	64,80EUR	08:08
München	64,80EUR	09:15
L&S	65,60EUR	18:52
Quotrix	64,80EUR	07:27
Stuttgart	65,80EUR	18:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,30	-8,10	-23,52	-3,49	+122,26	+97,06
Volatilität [%]	89,64	52,81	55,39	56,59	55,43	57,58
Sharpe-Ratio	-0,5301	-2,047	-0,8408	0,1585	0,7027	0,4787
Hoch	70,40	72,00	112,22	112,22	179,40	179,40
Tief	64,20	60,00	60,00	56,85	28,01	14,15
Hist. Kurs	65,60	71,60	86,03	68,18	29,61	33,39
∅-Preis	66,28	64,95	81,18	76,70	90,52	64,73
∅-Volumen				2,734	280,05	167,15
Max. Verlust [%]	-7,429	-16,20	-46,53	-46,53	-67,54	-67,54
Max. Verlustperiode (Handelstage)	2	21	99	99	496	496
Max. Verlustperiode (Kalendertage)	4	32	144	144	718	718

Quotes

Geld (18:39)65,60
Brief (18:39)66,20
Spread (in %)0,6000 (0,91 %)
Geld Stk.510
Brief Stk.510

Kursdaten

Eröffnungskurs64,20
Tageshoch65,80
Tagestief64,20
Kurs (16:31)65,80

Kursdaten Vortag

Vortag-Eröffnung65,60
Vortag-Hoch65,80
Vortag-Tief64,60
Vortag-Schlusskurs64,80

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}