Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,50EUR	21:18	218	26.487,00
Quotrix	121,00EUR	18:15	5	605,00
L&S	121,00EUR	21:21	3	363,00
Düsseldorf	122,00EUR	19:30
Frankfurt	116,00EUR	15:25
Hamburg	118,00EUR	08:16
Hannover	118,00EUR	08:16
Xetra	119,00EUR	13:17
Stuttgart	120,50EUR	21:03
München	117,50EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,09	+1,24	+50,65	+66,92	+129,67	+274,81
Volatilität [%]	34,56	38,90	63,21	64,89	57,93	59,16
Sharpe-Ratio	-2,223	-0,5086	1,360	0,9783	0,6977	0,6834
Hoch	122,00	131,50	131,50	131,50	179,40	179,40
Tief	115,00	115,00	60,00	56,85	51,09	14,15
Hist. Kurs	119,50	120,50	80,98	73,09	53,12	32,55
∅-Preis	117,80	121,32	86,83	82,58	96,70	68,86
∅-Volumen			43,98	22,25	286,70	171,48
Max. Verlust [%]	-3,347	-10,81	-32,28	-46,53	-67,54	-67,54
Max. Verlustperiode (Handelstage)	4	15	76	161	583	583
Max. Verlustperiode (Kalendertage)	6	21	109	230	839	839

Quotes

Geld (21:09)120,50
Brief (21:09)122,00
Spread (in %)1,500 (1,24 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs118,50
Tageshoch122,00
Tagestief118,00
Kurs (19:30)122,00

Kursdaten Vortag

Vortag-Eröffnung117,00
Vortag-Hoch118,50
Vortag-Tief116,50
Vortag-Schlusskurs118,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}