Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	77,10EUR	04.07.	152	11.719,20
Tradegate	77,06EUR	04.07.	110	8.476,60
Stuttgart	77,50EUR	04.07.	25	1.937,50
Berlin	77,27EUR	04.07.
Düsseldorf	77,02EUR	04.07.
Frankfurt	76,60EUR	04.07.
München	77,06EUR	04.07.
Quotrix	76,24EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,92	+10,34	-49,81	-51,80	+349,25	+715,54
Volatilität [%]	39,47	43,97	65,78	62,89	55,33	57,29
Sharpe-Ratio	9,702	2,827	-1,797	-0,8879	1,119	0,9698
Hoch	78,44	78,44	157,00	167,42	179,40	179,40
Tief	68,50	63,72	58,99	58,99	14,15	7,830
Hist. Kurs	71,37	69,80	153,46	159,78	17,14	9,444
∅-Preis	74,53	69,65	84,55	110,30	73,21	54,15
∅-Volumen			192,79	198,77	277,86	179,35
Max. Verlust [%]	-0,8113	-10,48	-60,80	-63,75	-65,86	-65,86
Max. Verlustperiode (Handelstage)	1	16	127	250	268	450
Max. Verlustperiode (Kalendertage)	1	24	182	360	386	642

Kursdaten

Eröffnungskurs77,29
Tageshoch77,29
Tagestief77,02
Kurs (04.07.2025)77,02

Kursdaten Vortag

Vortag-Eröffnung75,68
Vortag-Hoch78,44
Vortag-Tief75,66
Vortag-Schlusskurs77,65

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}