Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	66,20EUR	19:30	1.113	73.680,60
Düsseldorf	65,60EUR	19:31
Hamburg	66,80EUR	08:07
München	66,80EUR	09:15
Xetra	67,00EUR	17:35
L&S	65,00EUR	21:56
Quotrix	66,80EUR	07:27
Stuttgart	64,60EUR	21:16
Frankfurt	64,20EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,91	-1,80	-20,47	-6,02	+123,47	+102,78
Volatilität [%]	24,49	48,87	55,15	56,43	55,36	57,51
Sharpe-Ratio	-1,548	-0,1595	-0,6270	0,1433	0,7157	0,4943
Hoch	70,20	70,40	112,22	112,22	179,40	179,40
Tief	64,20	60,00	60,00	56,85	29,22	14,15
Hist. Kurs	66,20	66,80	82,48	69,80	29,36	32,35
∅-Preis	65,44	64,59	80,71	76,67	90,50	64,78
∅-Volumen					279,31	167,02
Max. Verlust [%]	-2,115	-10,71	-46,53	-46,53	-67,54	-67,54
Max. Verlustperiode (Handelstage)	4	15	102	102	499	499
Max. Verlustperiode (Kalendertage)	6	21	147	147	721	721

Quotes

Geld (21:44)64,20
Brief (21:44)65,20
Spread (in %)1,0000 (1,56 %)
Geld Stk.520
Brief Stk.520

Kursdaten

Eröffnungskurs66,40
Tageshoch67,00
Tagestief65,60
Kurs (19:31)65,60

Kursdaten Vortag

Vortag-Eröffnung65,40
Vortag-Hoch66,00
Vortag-Tief65,40
Vortag-Schlusskurs65,80

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}