Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	81,00EUR	17:19	102	8.262,00
Düsseldorf	80,00EUR	19:31
Frankfurt	76,20EUR	15:25
Hamburg	77,40EUR	08:16
München	78,60EUR	09:15
L&S	80,60EUR	20:30
Quotrix	78,60EUR	07:27
Stuttgart	80,80EUR	18:34
Xetra	68,00EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,97	+17,23	-30,07	+9,91	+122,94	+96,59
Volatilität [%]	71,24	54,64	59,66	57,57	62,78	65,40
Sharpe-Ratio	2,602	3,671	-0,9851	0,4128	0,6969	0,5037
Hoch	80,20	80,40	111,00	111,00	182,80	182,80
Tief	73,00	63,80	59,60	56,45	29,70	14,03
Hist. Kurs	74,00	65,00	108,96	69,33	34,18	38,76
∅-Preis	76,12	72,00	77,66	76,84	91,19	65,19
∅-Volumen		43,85	1,64 Tsd.	1,43 Tsd.	8,37 Tsd.	5,26 Tsd.
Max. Verlust [%]	-5,237	-10,20	-46,13	-46,13	-68,33	-68,33
Max. Verlustperiode (Handelstage)	1	11	122	122	528	528
Max. Verlustperiode (Kalendertage)	1	15	175	175	762	762

Quotes

Geld (20:18)79,80
Brief (20:18)81,40
Spread (in %)1,600 (2,01 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs76,20
Tageshoch76,20
Tagestief76,20
Kurs (15:25)76,20

Kursdaten Vortag

Vortag-Eröffnung77,40
Vortag-Hoch77,40
Vortag-Tief76,00
Vortag-Schlusskurs76,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}