Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	76,57EUR	27.03.
Frankfurt	76,08EUR	27.03.
Hamburg	77,01EUR	27.03.
München	78,03EUR	27.03.
Xetra	77,17EUR	27.03.
Tradegate	78,59EUR	27.03.
L&S	77,29EUR	27.03.
Quotrix	78,12EUR	27.03.
Stuttgart	77,22EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,47	-6,75	+1,62	+6,44	+238,13	+176,20
Volatilität [%]	41,16	48,94	64,20	65,48	64,44	65,37
Sharpe-Ratio	5,105	-0,6878	0,4590	0,4442	0,9187	0,6211
Hoch	79,00	87,05	111,00	111,00	182,80	182,80
Tief	74,80	71,01	56,45	56,45	19,44	14,03
Hist. Kurs	76,44	81,59	74,87	71,48	22,50	27,55
∅-Preis	76,68	76,34	77,65	75,42	87,12	63,21
∅-Volumen	790,00	1,97 Tsd.	1,23 Tsd.	1,37 Tsd.	8,22 Tsd.	5,22 Tsd.
Max. Verlust [%]	-2,300	-13,60	-36,03	-36,03	-68,33	-68,33
Max. Verlustperiode (Handelstage)	2	17	57	89	463	463
Max. Verlustperiode (Kalendertage)	2	23	79	125	666	666

Quotes

Geld (27.03.)76,40
Brief (27.03.)78,30
Spread (in %)1,900 (2,49 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs77,26
Tageshoch77,52
Tagestief76,08
Kurs (27.03.2026)76,08

Kursdaten Vortag

Vortag-Eröffnung75,45
Vortag-Hoch79,00
Vortag-Tief75,45
Vortag-Schlusskurs79,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}