Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,60EUR	09:29	6	393,60
München	65,90EUR	09:15
Düsseldorf	65,40EUR	09:31
Frankfurt	65,00EUR	09:55
Hamburg	64,80EUR	08:16
L&S	65,20EUR	10:06
Quotrix	65,80EUR	07:27
Stuttgart	65,20EUR	10:01
Xetra	65,00EUR	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,97	-9,22	-23,20	-3,13	+134,87	+95,49
Volatilität [%]	41,18	51,28	59,11	56,95	62,45	65,25
Sharpe-Ratio	-7,333	-1,873	-0,6825	0,1992	0,7268	0,5034
Hoch	69,60	71,60	111,00	111,00	182,80	182,80
Tief	63,80	59,60	59,60	56,45	27,68	14,03
Hist. Kurs	68,40	71,60	84,64	67,10	27,68	33,25
∅-Preis	66,40	65,00	80,31	76,45	90,08	64,62
∅-Volumen		248,37	1,78 Tsd.	1,59 Tsd.	8,36 Tsd.	5,28 Tsd.
Max. Verlust [%]	-4,971	-16,48	-46,13	-46,13	-68,33	-68,33
Max. Verlustperiode (Handelstage)	3	22	103	103	509	509
Max. Verlustperiode (Kalendertage)	5	30	148	148	735	735

Quotes

Geld (10:12)64,20
Brief (10:00)66,60
Spread (in %)2,400 (3,74 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs65,00
Tageshoch65,00
Tagestief65,00
Kurs (09:55)65,00

Kursdaten Vortag

Vortag-Eröffnung64,80
Vortag-Hoch65,20
Vortag-Tief64,60
Vortag-Schlusskurs65,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}