Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	88,40EUR	12:30
Frankfurt	87,80EUR	08:32
Hamburg	87,80EUR	08:29
München	89,10EUR	08:15
L&S	88,60EUR	10:30
Quotrix	89,20EUR	07:27
Stuttgart	88,60EUR	12:16
Tradegate	86,80EUR	18.08.	219	19.009,20
Xetra	91,80EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,31	+6,04	+9,11	+8,23	+136,28	+186,74
Volatilität [%]	17,48	67,02	53,00	58,98	63,53	65,83
Sharpe-Ratio	-42,96	1,298	0,5619	0,3984	0,7282	0,6209
Hoch	101,00	102,50	102,50	111,00	182,80	182,80
Tief	87,80	76,80	59,60	56,45	37,09	14,03
Hist. Kurs	99,00	82,80	80,47	81,12	37,16	30,62
∅-Preis	94,08	88,43	76,84	77,41	93,54	66,57
∅-Volumen		982,26	1,51 Tsd.	1,35 Tsd.	8,36 Tsd.	5,22 Tsd.
Max. Verlust [%]	-11,11	-12,87	-31,89	-46,13	-68,33	-68,33
Max. Verlustperiode (Handelstage)	4	7	77	157	563	563
Max. Verlustperiode (Kalendertage)	6	11	110	224	811	811

Quotes

Geld (12:21)88,40
Brief (12:21)89,80
Spread (in %)1,400 (1,58 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs87,80
Tageshoch87,80
Tagestief87,80
Kurs (08:32)87,80

Kursdaten Vortag

Vortag-Eröffnung89,60
Vortag-Hoch89,60
Vortag-Tief88,00
Vortag-Schlusskurs88,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}