Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	134,50EUR	14:03	1.758	236.451,00
L&S	134,50EUR	14:04	137	18.426,50
Stuttgart	135,50EUR	13:16	11	1.490,50
Quotrix	136,00EUR	10:05	7	952,00
Düsseldorf	135,00EUR	12:30
Frankfurt	135,00EUR	09:55
Hamburg	134,00EUR	08:17
Hannover	134,00EUR	08:17
Xetra	135,50EUR	13:17
München	139,00EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,47	+8,00	+102,70	+125,53	+109,08	+250,01
Volatilität [%]	80,84	69,97	69,32	67,46	64,89	67,18
Sharpe-Ratio	-4,303	2,140	2,229	1,506	0,6740	0,6853
Hoch	155,00	155,00	155,00	155,00	182,80	182,80
Tief	134,50	124,50	59,60	56,45	56,45	14,03
Hist. Kurs	147,50	125,00	66,60	59,86	64,57	38,57
∅-Preis	145,60	138,67	97,96	89,76	99,18	70,75
∅-Volumen	152,30	1,56 Tsd.	2,55 Tsd.	2,30 Tsd.	8,41 Tsd.	5,36 Tsd.
Max. Verlust [%]	-7,641	-7,641	-13,86	-46,13	-68,33	-68,33
Max. Verlustperiode (Handelstage)	2	4	27	162	621	621
Max. Verlustperiode (Kalendertage)	2	6	39	231	891	891

Quotes

Geld (14:03)134,50
Brief (14:03)137,50
Spread (in %)3,000 (2,23 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs135,00
Tageshoch135,00
Tagestief135,00
Kurs (09:55)135,00

Kursdaten Vortag

Vortag-Eröffnung138,50
Vortag-Hoch139,00
Vortag-Tief138,50
Vortag-Schlusskurs139,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}