Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	148,00EUR	11:10	218	32.264,00
Düsseldorf	147,00EUR	09:30
Frankfurt	147,00EUR	09:55
Hamburg	147,00EUR	08:19
Hannover	147,00EUR	08:19
Xetra	148,50EUR	09:04
L&S	148,00EUR	11:11
Quotrix	148,00EUR	07:27
Stuttgart	147,50EUR	10:16
München	148,24EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,68	+25,64	+100,27	+135,05	+163,91	+350,37
Volatilität [%]	38,27	65,87	69,06	66,99	65,02	67,21
Sharpe-Ratio	-0,4752	4,096	2,111	1,513	0,7695	0,7482
Hoch	147,50	147,50	147,50	147,50	182,80	182,80
Tief	138,00	116,00	59,60	56,45	54,33	14,03
Hist. Kurs	146,00	117,00	73,40	62,54	55,70	32,64
∅-Preis	143,20	128,43	93,52	87,09	98,21	70,07
∅-Volumen	1,02 Tsd.	1,87 Tsd.	2,51 Tsd.	2,29 Tsd.	8,42 Tsd.	5,35 Tsd.
Max. Verlust [%]	-3,425	-5,618	-18,53	-46,13	-68,33	-68,33
Max. Verlustperiode (Handelstage)	4	4	30	162	613	613
Max. Verlustperiode (Kalendertage)	6	6	43	231	881	881

Kursdaten

Eröffnungskurs147,00
Tageshoch147,00
Tagestief147,00
Kurs (09:55)147,00

Kursdaten Vortag

Vortag-Eröffnung147,00
Vortag-Hoch147,50
Vortag-Tief145,50
Vortag-Schlusskurs145,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}