Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	102,78EUR	19.12.	457	46.970,46
Frankfurt	101,74EUR	19.12.	50	5.087,00
Xetra	102,42EUR	19.12.	40	4.096,80
Stuttgart	102,14EUR	19.12.	19	1.940,66
L&S	102,60EUR	19.12.	3	307,80
Berlin	100,44EUR	19.12.
Düsseldorf	102,44EUR	19.12.
Hamburg	100,48EUR	19.12.
München	101,28EUR	19.12.
Quotrix	101,04EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,61	+67,97	+52,17	-33,07	+408,80	+511,12
Volatilität [%]	34,85	83,23	54,79	65,05	62,63	64,75
Sharpe-Ratio	13,18	7,437	1,679	-0,3073	1,109	0,8535
Hoch	101,74	101,74	101,74	155,92	182,80	182,80
Tief	92,75	56,45	56,45	56,45	19,44	14,03
Hist. Kurs	92,82	60,57	66,86	152,00	20,00	16,65
∅-Preis	97,57	83,99	74,96	81,37	81,84	59,97
∅-Volumen	1,18 Tsd.	1,48 Tsd.	1,21 Tsd.	3,48 Tsd.	8,09 Tsd.	5,17 Tsd.
Max. Verlust [%]	-0,9978	-9,087	-35,89	-63,17	-68,33	-68,33
Max. Verlustperiode (Handelstage)	2	7	89	242	399	446
Max. Verlustperiode (Kalendertage)	2	9	125	343	569	641

Quotes

Geld (19.12.)102,52
Brief (19.12.)104,10
Spread (in %)1,580 (1,54 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs99,87
Tageshoch101,74
Tagestief99,06
Kurs (19.12.2025)101,74
Umsatz EUR5.087,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung98,43
Vortag-Hoch98,73
Vortag-Tief98,43
Vortag-Schlusskurs98,73

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}