Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,40EUR	15:24	21	1.667,40
Düsseldorf	77,40EUR	19:31
Frankfurt	78,20EUR	15:25
Hamburg	78,60EUR	08:11
München	78,60EUR	09:15
Xetra	79,60EUR	18:30
L&S	77,40EUR	21:28
Quotrix	78,60EUR	07:27
Stuttgart	77,60EUR	20:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,89	+19,94	-27,93	+1,66	+144,60	+107,15
Volatilität [%]	48,65	57,05	58,94	56,90	62,87	65,45
Sharpe-Ratio	5,677	4,392	-0,8367	0,3052	0,7549	0,5254
Hoch	80,20	80,40	110,00	111,00	182,80	182,80
Tief	75,80	64,20	59,60	56,45	29,70	14,03
Hist. Kurs	76,00	65,20	108,50	76,92	31,97	37,75
∅-Preis	77,52	74,37	76,74	76,88	91,50	65,31
∅-Volumen		43,85	1,56 Tsd.	1,39 Tsd.	8,38 Tsd.	5,26 Tsd.
Max. Verlust [%]	-0,9975	-10,20	-45,55	-46,13	-68,33	-68,33
Max. Verlustperiode (Handelstage)	1	15	123	126	532	532
Max. Verlustperiode (Kalendertage)	3	21	178	181	768	768

Quotes

Geld (21:04)77,00
Brief (21:04)78,60
Spread (in %)1,600 (2,08 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs78,20
Tageshoch78,20
Tagestief78,20
Kurs (15:25)78,20

Kursdaten Vortag

Vortag-Eröffnung80,00
Vortag-Hoch80,20
Vortag-Tief79,40
Vortag-Schlusskurs79,40

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}