Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	83,00EUR	24.07.	5	415,00
Düsseldorf	82,60EUR	24.07.
Frankfurt	79,20EUR	24.07.
Hamburg	79,80EUR	24.07.
München	80,00EUR	24.07.
Xetra	80,80EUR	24.07.
L&S	82,40EUR	24.07.
Quotrix	80,00EUR	24.07.
Stuttgart	82,60EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,35	+6,45	-3,56	-0,54	+140,44	+137,27
Volatilität [%]	44,47	53,78	48,74	57,50	62,89	65,52
Sharpe-Ratio	-4,865	1,593	0,0552	0,2433	0,7368	0,5620
Hoch	83,60	84,00	89,00	111,00	182,80	182,80
Tief	78,80	74,00	59,60	56,45	32,94	14,03
Hist. Kurs	82,80	74,40	82,12	79,63	32,94	33,38
∅-Preis	81,07	78,71	75,52	76,97	92,22	65,75
∅-Volumen			1,32 Tsd.	1,30 Tsd.	8,36 Tsd.	5,23 Tsd.
Max. Verlust [%]	-4,348	-7,731	-32,21	-46,13	-68,33	-68,33
Max. Verlustperiode (Handelstage)	5	7	118	140	546	546
Max. Verlustperiode (Kalendertage)	7	11	169	199	786	786

Quotes

Geld (24.07.)81,80
Brief (24.07.)83,20
Spread (in %)1,400 (1,71 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs78,80
Tageshoch79,20
Tagestief78,80
Kurs (24.07.2026)79,20

Kursdaten Vortag

Vortag-Eröffnung82,80
Vortag-Hoch82,80
Vortag-Tief82,20
Vortag-Schlusskurs82,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}