Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	77,60EUR	12:31
Frankfurt	77,80EUR	08:55
Hamburg	77,60EUR	08:17
München	78,50EUR	08:59
L&S	77,60EUR	14:31
Quotrix	78,80EUR	07:27
Stuttgart	78,00EUR	12:52
Tradegate	80,00EUR	15.06.	853	68.240,00
Xetra	68,00EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,09	+27,12	-21,59	+20,38	+139,83	+121,84
Volatilität [%]	11,99	49,45	58,55	56,59	62,47	65,27
Sharpe-Ratio	88,65	6,749	-0,5110	0,6336	0,7545	0,5516
Hoch	80,40	80,40	111,00	111,00	182,80	182,80
Tief	67,60	59,60	59,60	56,45	29,70	14,03
Hist. Kurs	67,60	61,20	99,22	64,63	32,44	35,07
∅-Preis	73,80	66,83	79,26	76,48	90,66	64,85
∅-Volumen	192,96	184,76	1,77 Tsd.	1,45 Tsd.	8,38 Tsd.	5,26 Tsd.
Max. Verlust [%]		-8,807	-46,13	-46,13	-68,33	-68,33
Max. Verlustperiode (Handelstage)		10	111	111	517	517
Max. Verlustperiode (Kalendertage)		14	160	160	747	747

Quotes

Geld (14:04)76,80
Brief (13:13)78,80
Spread (in %)2,000 (2,60 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs77,80
Tageshoch77,80
Tagestief77,80
Kurs (08:55)77,80

Kursdaten Vortag

Vortag-Eröffnung77,80
Vortag-Hoch80,40
Vortag-Tief77,80
Vortag-Schlusskurs80,40

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}