Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	134,50EUR	16:58	58	7.801,00
Düsseldorf	134,00EUR	16:30
Frankfurt	133,50EUR	15:25
Hamburg	135,50EUR	08:15
Hannover	135,50EUR	08:16
München	137,00EUR	08:16
Xetra	136,00EUR	17:35
L&S	136,50EUR	19:36
Quotrix	137,00EUR	07:27
Stuttgart	138,50EUR	18:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,10	+5,53	+117,43	+117,43	+111,00	+240,74
Volatilität [%]	83,78	70,90	68,98	67,69	64,92	67,23
Sharpe-Ratio	-4,347	1,831	2,442	1,472	0,6849	0,6817
Hoch	155,00	155,00	155,00	155,00	182,80	182,80
Tief	131,50	126,00	59,60	56,45	56,45	14,03
Hist. Kurs	148,50	126,50	61,40	61,40	63,27	39,18
∅-Preis	138,70	138,83	99,30	90,64	99,37	70,98
∅-Volumen	62,00	1,42 Tsd.	2,53 Tsd.	2,30 Tsd.	8,39 Tsd.	5,36 Tsd.
Max. Verlust [%]	-11,45	-12,62	-13,86	-46,13	-68,33	-68,33
Max. Verlustperiode (Handelstage)	4	5	27	162	624	624
Max. Verlustperiode (Kalendertage)	6	7	39	231	896	896

Quotes

Geld (19:17)136,00
Brief (19:17)138,50
Spread (in %)2,500 (1,84 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs136,00
Tageshoch136,00
Tagestief133,50
Kurs (15:25)133,50

Kursdaten Vortag

Vortag-Eröffnung138,00
Vortag-Hoch139,50
Vortag-Tief138,00
Vortag-Schlusskurs139,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}