Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	139,00EUR	13:58	571	79.369,00
Düsseldorf	138,50EUR	12:30
Hamburg	138,00EUR	09:51
Hannover	138,00EUR	09:51
Xetra	141,50EUR	13:17
L&S	139,00EUR	14:07
Quotrix	139,50EUR	07:27
Stuttgart	139,00EUR	13:48
Frankfurt	148,50EUR	05.11.	2	297,00
München	152,50EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,02	+18,80	+124,32	+148,87	+148,04	+272,46
Volatilität [%]	60,12	64,27	68,37	67,10	64,83	67,09
Sharpe-Ratio	1,240	3,212	2,422	1,609	0,7434	0,6948
Hoch	155,00	155,00	155,00	155,00	182,80	182,80
Tief	138,50	120,00	59,60	56,45	56,45	14,03
Hist. Kurs	147,00	125,00	66,20	59,67	59,87	39,87
∅-Preis	147,20	136,59	97,18	89,45	98,98	70,65
∅-Volumen	1,33 Tsd.	1,42 Tsd.	2,53 Tsd.	2,33 Tsd.	8,42 Tsd.	5,35 Tsd.
Max. Verlust [%]	-3,390	-5,618	-13,86	-46,13	-68,33	-68,33
Max. Verlustperiode (Handelstage)	1	4	27	162	620	620
Max. Verlustperiode (Kalendertage)	1	6	39	231	890	890

Quotes

Geld (09:55)139,00
Brief (09:55)142,00
Spread (in %)3,000 (2,16 %)
Geld Stk.21
Brief Stk.21

Kursdaten

Eröffnungskurs151,00
Tageshoch155,00
Tagestief148,50
Kurs (05.11.2026)148,50
Umsatz EUR297,00
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung139,50
Vortag-Hoch150,50
Vortag-Tief139,50
Vortag-Schlusskurs150,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}