Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	65,80EUR	10:05	150	9.870,00
Tradegate	66,20EUR	10:00	12	794,40
Düsseldorf	65,40EUR	09:31
Frankfurt	65,20EUR	08:55
Hamburg	65,00EUR	08:16
München	65,80EUR	08:40
Quotrix	66,20EUR	07:27
Stuttgart	65,80EUR	09:50
Xetra	71,40EUR	29.05.	1	71,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,69	-9,70	-26,04	-8,56	+128,61	+89,10
Volatilität [%]	53,91	51,04	58,79	56,91	62,49	65,22
Sharpe-Ratio	2,543	-1,121	-0,6631	0,1764	0,7372	0,5069
Hoch	70,40	73,00	111,00	111,00	182,80	182,80
Tief	64,40	59,60	59,60	56,45	27,68	14,03
Hist. Kurs	67,00	72,20	88,15	71,30	28,52	34,48
∅-Preis	68,20	65,33	80,85	76,50	90,10	64,54
∅-Volumen		376,30	1,95 Tsd.	1,67 Tsd.	8,38 Tsd.	5,28 Tsd.
Max. Verlust [%]	-2,841	-17,17	-46,13	-46,13	-68,33	-68,33
Max. Verlustperiode (Handelstage)	2	20	100	100	506	506
Max. Verlustperiode (Kalendertage)	2	29	143	143	730	730

Quotes

Geld (09:50)65,20
Brief (09:38)66,80
Spread (in %)1,600 (2,45 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs65,20
Tageshoch65,20
Tagestief65,20
Kurs (08:55)65,20

Kursdaten Vortag

Vortag-Eröffnung69,60
Vortag-Hoch69,60
Vortag-Tief68,40
Vortag-Schlusskurs68,40

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}