Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	136,50EUR	09:19	50	6.825,00
Quotrix	136,00EUR	08:48	2	272,00
Tradegate	135,00EUR	09:30	2	270,00
Düsseldorf	134,50EUR	08:13
Hamburg	134,00EUR	08:23
Hannover	134,00EUR	08:23
München	135,50EUR	08:17
Xetra	135,50EUR	09:04
L&S	135,00EUR	07:20
Stuttgart	135,00EUR	09:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,20	+17,17	+76,36	+123,40	+142,15	+314,39
Volatilität [%]	32,09	40,56	66,07	65,42	64,63	66,88
Sharpe-Ratio	9,896	3,706	1,751	1,421	0,7135	0,7158
Hoch	136,50	136,50	136,50	136,50	182,80	182,80
Tief	124,50	114,00	59,60	56,45	54,33	14,03
Hist. Kurs	125,00	116,50	77,40	61,10	56,37	32,94
∅-Preis	128,80	120,98	89,87	84,62	97,32	69,38
∅-Volumen		1,88 Tsd.	2,44 Tsd.	2,23 Tsd.	8,47 Tsd.	5,33 Tsd.
Max. Verlust [%]	-1,128	-5,785	-27,25	-46,13	-68,33	-68,33
Max. Verlustperiode (Handelstage)	1	8	60	162	605	605
Max. Verlustperiode (Kalendertage)	1	12	85	231	869	869

Kursdaten

Eröffnungskurs136,50
Tageshoch136,50
Tagestief136,50
Kurs (09:19)136,50
Umsatz EUR6.825,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung132,50
Vortag-Hoch132,50
Vortag-Tief131,50
Vortag-Schlusskurs131,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}