Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	75,80EUR	10:07	1	75,80
Düsseldorf	75,40EUR	12:31
Frankfurt	75,20EUR	09:55
Hamburg	76,20EUR	08:06
L&S	75,60EUR	13:31
Quotrix	76,20EUR	07:27
Stuttgart	75,60EUR	13:32
München	74,00EUR	18.06.
Xetra	68,00EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,59	+23,28	-26,09	+16,68	+134,23	+116,15
Volatilität [%]	79,49	56,78	59,43	57,15	62,56	65,33
Sharpe-Ratio	-3,539	4,016	-0,9033	0,4832	0,7125	0,5268
Hoch	80,40	80,40	111,00	111,00	182,80	182,80
Tief	73,00	60,80	59,60	56,45	29,70	14,03
Hist. Kurs	77,20	61,00	101,74	64,45	32,11	34,79
∅-Preis	76,28	68,39	78,66	76,60	90,67	64,92
∅-Volumen	192,96	176,73	1,75 Tsd.	1,45 Tsd.	8,36 Tsd.	5,25 Tsd.
Max. Verlust [%]	-8,458	-8,807	-46,13	-46,13	-68,33	-68,33
Max. Verlustperiode (Handelstage)	3	10	114	114	520	520
Max. Verlustperiode (Kalendertage)	3	14	163	163	750	750

Quotes

Geld (13:31)75,60
Brief (13:31)76,40
Spread (in %)0,8000 (1,06 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs75,20
Tageshoch75,20
Tagestief75,20
Kurs (09:55)75,20

Kursdaten Vortag

Vortag-Eröffnung73,00
Vortag-Hoch73,60
Vortag-Tief73,00
Vortag-Schlusskurs73,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}