Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	77,43EUR	08:03
Quotrix	77,92EUR	07:27
Stuttgart	77,38EUR	07:45
Tradegate	77,41EUR	09.02.	401	31.041,41
Xetra	84,83EUR	09.02.	1	84,83
Düsseldorf	78,53EUR	09.02.
Hamburg	81,24EUR	09.02.
München	82,52EUR	09.02.
Frankfurt	81,21EUR	09.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,96	-26,05	-7,73	-26,39	+193,60	+289,87
Volatilität [%]	72,91	97,77	64,77	67,56	64,46	65,68
Sharpe-Ratio	2,153	-3,255	0,1397	-0,0921	0,8462	0,7253
Hoch	88,24	110,00	111,00	111,70	182,80	182,80
Tief	80,60	77,31	56,45	56,45	19,44	14,03
Hist. Kurs	82,00	109,82	88,01	110,32	27,66	20,83
∅-Preis	84,73	86,03	78,36	76,86	84,98	61,81
∅-Volumen		1,40 Tsd.	1,21 Tsd.	1,64 Tsd.	8,19 Tsd.	5,22 Tsd.
Max. Verlust [%]	-4,965	-29,07	-35,88	-48,90	-68,33	-68,33
Max. Verlustperiode (Handelstage)	1	20	75	251	429	446
Max. Verlustperiode (Kalendertage)	1	28	105	361	618	641

Quotes

Geld (07:52)76,83
Brief (07:52)78,93
Spread (in %)2,100 (2,73 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs81,39
Tageshoch81,39
Tagestief81,21
Kurs (09.02.2026)81,21

Kursdaten Vortag

Vortag-Eröffnung82,77
Vortag-Hoch83,83
Vortag-Tief82,77
Vortag-Schlusskurs83,83

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}