Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	67,40EUR	09:30	145	9.773,00
Frankfurt	66,20EUR	08:55
Hamburg	65,80EUR	08:16
München	67,10EUR	09:15
Düsseldorf	66,60EUR	09:31
L&S	66,80EUR	09:37
Quotrix	67,00EUR	07:27
Stuttgart	67,00EUR	09:15
Xetra	67,00EUR	22.05.	1	67,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,70	-12,66	-8,68	+2,10	+140,73	+118,19
Volatilität [%]	58,22	46,77	61,61	63,28	62,54	65,33
Sharpe-Ratio	9,972	-3,888	-0,0718	0,3007	0,7343	0,5336
Hoch	66,20	77,40	111,00	111,00	182,80	182,80
Tief	59,60	59,60	56,45	56,45	26,26	14,03
Hist. Kurs	59,80	75,80	72,49	64,84	27,50	30,34
∅-Preis	61,88	66,32	81,32	76,56	89,83	64,40
∅-Volumen	620,00	1,05 Tsd.	1,98 Tsd.	1,72 Tsd.	8,38 Tsd.	5,28 Tsd.
Max. Verlust [%]	-1,613	-21,11	-46,13	-46,13	-68,33	-68,33
Max. Verlustperiode (Handelstage)	1	19	95	95	501	501
Max. Verlustperiode (Kalendertage)	1	28	136	136	723	723

Quotes

Geld (09:30)66,20
Brief (09:33)68,20
Spread (in %)2,000 (3,02 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs66,20
Tageshoch66,20
Tagestief66,20
Kurs (08:55)66,20

Kursdaten Vortag

Vortag-Eröffnung65,40
Vortag-Hoch65,60
Vortag-Tief65,40
Vortag-Schlusskurs65,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}