Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	88,30EUR	19.01.	511	45.121,30
Frankfurt	88,34EUR	19.01.	40	3.533,60
Stuttgart	88,30EUR	19.01.	22	1.942,60
Düsseldorf	88,25EUR	19.01.
Hamburg	88,37EUR	19.01.
München	89,01EUR	19.01.
Xetra	91,15EUR	19.01.
L&S	88,34EUR	19.01.
Quotrix	89,03EUR	19.01.
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,54	-13,17	+10,12	-30,42	+259,54	+346,70
Volatilität [%]	55,92	110,71	64,43	67,06	64,23	65,65
Sharpe-Ratio	6,472	-1,123	0,7226	-0,1662	0,9538	0,7700
Hoch	104,96	111,00	111,00	126,96	182,80	182,80
Tief	85,39	85,39	56,45	56,45	19,44	14,03
Hist. Kurs	87,00	101,74	80,22	126,96	24,57	19,78
∅-Preis	88,79	100,58	78,29	78,85	83,84	61,05
∅-Volumen	4,16 Tsd.	2,34 Tsd.	1,24 Tsd.	2,53 Tsd.	8,18 Tsd.	5,21 Tsd.
Max. Verlust [%]	-2,872	-21,68	-35,89	-55,04	-68,33	-68,33
Max. Verlustperiode (Handelstage)	1	8	89	252	414	446
Max. Verlustperiode (Kalendertage)	1	10	125	364	597	641

Kursdaten

Eröffnungskurs87,75
Tageshoch89,50
Tagestief87,75
Kurs (19.01.2026)88,34
Umsatz EUR3.533,60
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung91,56
Vortag-Hoch92,06
Vortag-Tief91,53
Vortag-Schlusskurs92,06

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}