Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	130,00EUR	08:13
Hamburg	129,50EUR	08:14
Hannover	129,50EUR	08:10
München	131,00EUR	08:07
L&S	130,50EUR	07:48
Quotrix	131,00EUR	07:27
Stuttgart	130,50EUR	07:53
Tradegate	130,50EUR	12.10.	185	24.142,50
Xetra	128,00EUR	12.10.	4	512,00
Frankfurt	126,50EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,98	+2,43	+44,08	+91,75	+122,32	+298,80
Volatilität [%]	55,13	42,84	66,81	65,61	64,68	66,93
Sharpe-Ratio	4,332	0,5104	1,259	1,232	0,6845	0,7122
Hoch	126,50	126,50	130,00	130,00	182,80	182,80
Tief	119,50	114,00	59,60	56,45	54,33	14,03
Hist. Kurs	120,50	123,50	87,80	65,97	56,90	31,72
∅-Preis	122,80	119,55	88,40	83,57	97,04	69,10
∅-Volumen		1,97 Tsd.	3,19 Tsd.	2,25 Tsd.	8,50 Tsd.	5,34 Tsd.
Max. Verlust [%]	-4,000	-8,065	-31,89	-46,13	-68,33	-68,33
Max. Verlustperiode (Handelstage)	2	15	77	162	601	601
Max. Verlustperiode (Kalendertage)	2	21	110	231	863	863

Quotes

Geld (07:40)129,50
Brief (07:40)132,50
Spread (in %)3,000 (2,32 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs126,00
Tageshoch126,50
Tagestief126,00
Kurs (12.10.2026)126,50

Kursdaten Vortag

Vortag-Eröffnung124,50
Vortag-Hoch125,00
Vortag-Tief124,50
Vortag-Schlusskurs125,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}