Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,38EUR	21.10.	2.687	159.554,06
Xetra	58,44EUR	21.10.	160	9.350,40
Berlin	57,07EUR	21.10.
Düsseldorf	58,56EUR	21.10.
Frankfurt	57,08EUR	21.10.
München	58,32EUR	21.10.
L&S	59,58EUR	21.10.
Quotrix	57,41EUR	21.10.
Stuttgart	57,04EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,29	-24,71	-5,95	-59,76	+244,94	+357,37
Volatilität [%]	42,06	39,43	63,89	63,19	63,90	65,01
Sharpe-Ratio	-5,875	-7,523	0,2088	-1,070	0,9209	0,7766
Hoch	62,75	76,23	91,79	155,92	182,80	182,80
Tief	56,62	56,62	56,62	56,62	16,37	11,88
Hist. Kurs	61,57	75,81	60,69	141,84	16,55	12,48
∅-Preis	60,68	68,59	73,19	92,36	78,93	58,20
∅-Volumen	2,44 Tsd.	958,00	1,63 Tsd.	4,31 Tsd.	8,05 Tsd.	5,27 Tsd.
Max. Verlust [%]	-6,233	-22,77	-33,93	-62,06	-67,37	-67,37
Max. Verlustperiode (Handelstage)	3	20	52	222	355	446
Max. Verlustperiode (Kalendertage)	5	28	74	322	509	641

Kursdaten

Eröffnungskurs56,65
Tageshoch57,08
Tagestief56,62
Kurs (21.10.2025)57,08

Kursdaten Vortag

Vortag-Eröffnung59,69
Vortag-Hoch59,69
Vortag-Tief58,18
Vortag-Schlusskurs59,16

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}