Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	120,50EUR	30.09.	494	59.527,00
Frankfurt	121,00EUR	30.09.	150	18.150,00
Düsseldorf	118,00EUR	30.09.
Hamburg	116,50EUR	30.09.
München	117,50EUR	30.09.
Xetra	117,50EUR	30.09.
L&S	118,50EUR	30.09.
Quotrix	118,00EUR	30.09.
Stuttgart	118,50EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,31	-2,81	+56,07	+69,44	+131,36	+273,46
Volatilität [%]	31,84	47,85	67,13	65,65	64,84	66,90
Sharpe-Ratio	1,737	-1,263	1,422	1,019	0,6930	0,6862
Hoch	121,00	130,00	130,00	130,00	182,80	182,80
Tief	114,00	114,00	59,60	56,45	50,68	14,03
Hist. Kurs	116,00	124,50	77,53	71,41	52,30	32,40
∅-Preis	116,30	121,35	85,97	81,92	96,26	68,55
∅-Volumen	4,64 Tsd.	3,25 Tsd.	3,13 Tsd.	2,21 Tsd.	8,53 Tsd.	5,32 Tsd.
Max. Verlust [%]	-1,724	-11,63	-31,89	-46,13	-68,33	-68,33
Max. Verlustperiode (Handelstage)	2	17	77	162	593	593
Max. Verlustperiode (Kalendertage)	4	25	110	231	853	853

Quotes

Geld (30.09.)118,00
Brief (30.09.)119,50
Spread (in %)1,500 (1,27 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs116,50
Tageshoch121,00
Tagestief116,50
Kurs (30.09.2026)121,00
Umsatz EUR18.150,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung116,50
Vortag-Hoch117,00
Vortag-Tief116,50
Vortag-Schlusskurs117,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}