Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	119,00EUR	21.09.	7	833,00
Tradegate	120,00EUR	21.09.	4	480,00
Quotrix	119,00EUR	21.09.	2	238,00
Düsseldorf	119,50EUR	21.09.
Frankfurt	116,50EUR	21.09.
Hamburg	117,50EUR	21.09.
München	118,50EUR	21.09.
Xetra	119,00EUR	21.09.
L&S	118,50EUR	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,05	+32,99	+52,41	+53,67	+151,95	+269,84
Volatilität [%]	53,32	117,32	67,70	65,70	64,95	66,98
Sharpe-Ratio	-5,615	3,356	1,487	0,9431	0,7592	0,6971
Hoch	124,00	130,00	130,00	130,00	182,80	182,80
Tief	115,50	87,60	59,60	56,45	45,48	14,03
Hist. Kurs	124,00	87,60	76,44	75,81	46,24	31,50
∅-Preis	120,00	119,04	83,86	80,76	95,70	68,09
∅-Volumen		10,99 Tsd.	3,01 Tsd.	2,12 Tsd.	8,52 Tsd.	5,33 Tsd.
Max. Verlust [%]	-6,048	-9,690	-31,89	-46,13	-68,33	-68,33
Max. Verlustperiode (Handelstage)	4	10	77	162	586	586
Max. Verlustperiode (Kalendertage)	4	14	110	231	842	842

Quotes

Geld (21.09.)118,00
Brief (21.09.)120,50
Spread (in %)2,500 (2,12 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs117,50
Tageshoch117,50
Tagestief116,50
Kurs (21.09.2026)116,50

Kursdaten Vortag

Vortag-Eröffnung119,50
Vortag-Hoch119,50
Vortag-Tief118,00
Vortag-Schlusskurs118,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}