Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	126,00EUR	08:05	154	19.404,00
Düsseldorf	125,00EUR	08:13
Hamburg	124,50EUR	08:25
Hannover	124,50EUR	08:25
L&S	125,50EUR	08:05
Quotrix	126,00EUR	07:27
Stuttgart	125,50EUR	08:31
Frankfurt	125,00EUR	06.10.
München	126,24EUR	06.10.
Xetra	126,00EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,84	-3,10	+56,80	+86,57	+135,94	+274,03
Volatilität [%]	56,72	37,18	66,82	65,37	64,73	66,93
Sharpe-Ratio	3,463	-2,063	1,422	1,157	0,7018	0,6858
Hoch	125,00	130,00	130,00	130,00	182,80	182,80
Tief	116,00	114,00	59,60	56,45	50,68	14,03
Hist. Kurs	117,00	129,00	79,72	67,00	52,98	33,42
∅-Preis	118,90	120,66	87,18	82,66	96,67	68,82
∅-Volumen	3,63 Tsd.	4,23 Tsd.	3,22 Tsd.	2,28 Tsd.	8,52 Tsd.	5,34 Tsd.
Max. Verlust [%]	-4,132	-11,63	-31,89	-46,13	-68,33	-68,33
Max. Verlustperiode (Handelstage)	3	21	77	162	597	597
Max. Verlustperiode (Kalendertage)	5	31	110	231	859	859

Quotes

Geld (08:02)125,00
Brief (07:40)127,00
Spread (in %)2,000 (1,60 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs125,00
Tageshoch125,00
Tagestief125,00
Kurs (06.10.2026)125,00

Kursdaten Vortag

Vortag-Eröffnung120,00
Vortag-Hoch120,50
Vortag-Tief119,50
Vortag-Schlusskurs120,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}