Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	97,00EUR	09:30	3	291,00
Düsseldorf	96,80EUR	09:30
Frankfurt	96,00EUR	09:55
Hamburg	95,80EUR	10:25
München	97,40EUR	09:15
L&S	96,80EUR	10:31
Quotrix	97,60EUR	07:27
Stuttgart	96,60EUR	10:16
Xetra	96,80EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,26	+29,73	+24,27	+9,08	+157,48	+210,38
Volatilität [%]	35,94	67,18	51,26	58,38	63,47	65,81
Sharpe-Ratio	4,631	4,571	0,9626	0,3627	0,7589	0,6367
Hoch	96,00	96,00	96,00	111,00	182,80	182,80
Tief	85,60	74,00	59,60	56,45	35,31	14,03
Hist. Kurs	91,20	74,00	77,25	88,01	37,29	30,93
∅-Preis	93,84	84,10	75,89	77,14	93,08	66,22
∅-Volumen	1,99 Tsd.	601,24	1,43 Tsd.	1,31 Tsd.	8,36 Tsd.	5,22 Tsd.
Max. Verlust [%]	-2,500	-8,571	-31,89	-46,13	-68,33	-68,33
Max. Verlustperiode (Handelstage)	1	8	77	150	556	556
Max. Verlustperiode (Kalendertage)	1	12	110	213	800	800

Quotes

Geld (10:55)93,00
Brief (10:04)98,20
Spread (in %)5,200 (5,59 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs96,00
Tageshoch96,00
Tagestief96,00
Kurs (09:55)96,00

Kursdaten Vortag

Vortag-Eröffnung94,40
Vortag-Hoch94,40
Vortag-Tief93,60
Vortag-Schlusskurs93,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}