Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,60EUR	18:39	432	31.363,20
Xetra	72,96EUR	17:35	209	15.248,64
L&S	72,61EUR	18:40	15	1.089,15
Düsseldorf	76,20EUR	12:31
Frankfurt	75,24EUR	09:55
Hamburg	74,99EUR	08:17
München	76,24EUR	08:26
Quotrix	76,28EUR	07:27
Stuttgart	73,11EUR	18:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,78	-10,25	-4,80	-4,59	+186,63	+228,27
Volatilität [%]	30,09	31,61	63,18	65,69	64,33	65,60
Sharpe-Ratio	-1,111	-1,288	0,3679	0,3383	0,8550	0,6857
Hoch	87,05	87,05	111,00	111,00	182,80	182,80
Tief	75,02	75,02	56,45	56,45	19,44	14,03
Hist. Kurs	81,59	83,83	79,03	78,86	26,25	22,92
∅-Preis	81,20	79,84	77,90	75,33	86,13	62,65
∅-Volumen	1,10 Tsd.	274,21	993,34	1,33 Tsd.	8,18 Tsd.	5,20 Tsd.
Max. Verlust [%]	-2,506	-8,625	-30,99	-35,89	-68,33	-68,33
Max. Verlustperiode (Handelstage)	2	19	56	89	448	448
Max. Verlustperiode (Kalendertage)	3	27	78	125	645	645

Quotes

Geld (18:28)72,15
Brief (18:28)73,50
Spread (in %)1,350 (1,87 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs75,24
Tageshoch75,24
Tagestief75,24
Kurs (09:55)75,24

Kursdaten Vortag

Vortag-Eröffnung80,71
Vortag-Hoch81,14
Vortag-Tief80,71
Vortag-Schlusskurs81,14

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}