Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,60EUR	16:42	717	57.790,20
L&S	80,40EUR	22:00	217	17.446,80
Xetra	81,20EUR	17:35	84	6.820,80
Quotrix	81,20EUR	07:41	3	243,60
Düsseldorf	81,20EUR	19:31
Frankfurt	80,00EUR	09:55
Hamburg	80,00EUR	08:16
München	81,60EUR	09:15
Stuttgart	80,60EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,76	+3,63	-9,57	+6,31	+157,32	+115,29
Volatilität [%]	8,954	53,24	48,89	56,92	62,88	65,45
Sharpe-Ratio	-50,11	-0,7836	-0,5308	0,2200	0,7327	0,5086
Hoch	80,40	80,40	92,06	111,00	182,80	182,80
Tief	74,00	72,20	59,60	56,45	29,70	14,03
Hist. Kurs	79,40	77,20	88,47	75,25	31,09	37,16
∅-Preis	76,60	76,10	75,88	76,90	91,73	65,43
∅-Volumen		45,94	1,45 Tsd.	1,39 Tsd.	8,38 Tsd.	5,25 Tsd.
Max. Verlust [%]	-6,801	-10,20	-35,04	-46,13	-68,33	-68,33
Max. Verlustperiode (Handelstage)	4	19	122	130	536	536
Max. Verlustperiode (Kalendertage)	4	25	175	185	772	772

Quotes

Geld (21:59)79,80
Brief (21:58)81,40
Spread (in %)1,600 (2,01 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs80,40
Tageshoch80,40
Tagestief80,00
Kurs (09:55)80,00

Kursdaten Vortag

Vortag-Eröffnung77,00
Vortag-Hoch77,00
Vortag-Tief74,00
Vortag-Schlusskurs74,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}