Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	142,50EUR	07:55	71	10.117,50
Düsseldorf	141,00EUR	09:30
Hamburg	140,50EUR	08:19
Hannover	140,50EUR	08:19
Xetra	143,00EUR	09:04
L&S	141,50EUR	09:20
Quotrix	143,00EUR	07:27
Stuttgart	141,50EUR	09:31
Frankfurt	146,00EUR	21.10.	35	5.110,00
München	144,50EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,03	+23,73	+79,80	+147,84	+159,79	+345,67
Volatilität [%]	137,05	65,75	69,39	66,97	65,20	67,25
Sharpe-Ratio	5,094	4,009	1,849	1,605	0,7658	0,7480
Hoch	146,00	146,00	146,00	146,00	182,80	182,80
Tief	126,00	114,00	59,60	56,45	54,33	14,03
Hist. Kurs	131,50	118,00	81,20	58,91	56,20	32,76
∅-Preis	132,60	123,68	91,51	85,79	97,71	69,72
∅-Volumen	4,59 Tsd.	2,92 Tsd.	2,61 Tsd.	2,29 Tsd.	8,43 Tsd.	5,35 Tsd.
Max. Verlust [%]	-5,618	-5,618	-26,35	-46,13	-68,33	-68,33
Max. Verlustperiode (Handelstage)	2	5	59	162	609	609
Max. Verlustperiode (Kalendertage)	4	7	84	231	875	875

Quotes

Geld (09:20)141,00
Brief (09:00)0
Spread 0
Geld Stk.500
Brief Stk.0

Kursdaten

Eröffnungskurs146,00
Tageshoch146,00
Tagestief146,00
Kurs (21.10.2026)146,00
Umsatz EUR5.110,00
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung126,00
Vortag-Hoch126,00
Vortag-Tief126,00
Vortag-Schlusskurs126,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}