Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	126,50EUR	11.09.	119	15.053,50
Düsseldorf	126,00EUR	11.09.
Frankfurt	123,50EUR	11.09.
Hamburg	122,00EUR	11.09.
München	123,50EUR	11.09.
Xetra	125,50EUR	11.09.
L&S	124,50EUR	11.09.
Quotrix	123,50EUR	11.09.
Stuttgart	126,00EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,26	+24,75	+69,22	+53,84	+142,44	+319,78
Volatilität [%]	24,02	113,05	67,08	65,94	64,97	66,92
Sharpe-Ratio	-9,143	2,486	1,737	0,9253	0,7325	0,7304
Hoch	130,00	130,00	130,00	130,00	182,80	182,80
Tief	122,00	87,00	59,60	56,45	45,48	14,03
Hist. Kurs	129,00	99,00	72,98	80,28	50,94	29,42
∅-Preis	126,83	110,70	81,99	79,87	95,10	67,68
∅-Volumen	8,60 Tsd.	10,03 Tsd.	3,22 Tsd.	2,12 Tsd.	8,50 Tsd.	5,35 Tsd.
Max. Verlust [%]	-4,264	-12,12	-31,89	-46,13	-68,33	-68,33
Max. Verlustperiode (Handelstage)	5	9	77	162	581	581
Max. Verlustperiode (Kalendertage)	7	13	110	231	835	835

Quotes

Geld (11.09.)124,00
Brief (11.09.)127,00
Spread (in %)3,000 (2,42 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs122,00
Tageshoch123,50
Tagestief122,00
Kurs (11.09.2026)123,50

Kursdaten Vortag

Vortag-Eröffnung129,50
Vortag-Hoch130,00
Vortag-Tief127,00
Vortag-Schlusskurs127,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}