Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Symbol: AFTWährung: EUR
129,00 EUR
+9,79 %
+11,50
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,00EUR | 04.09. | 727 | 93.783,00 |
| Frankfurt | 129,00EUR | 04.09. | 400 | 51.600,00 |
| L&S | 128,50EUR | 04.09. | 70 | 8.995,00 |
| Quotrix | 123,50EUR | 04.09. | 3 | 370,50 |
| Düsseldorf | 127,50EUR | 04.09. | ||
| Hamburg | 122,00EUR | 04.09. | ||
| München | 123,24EUR | 04.09. | ||
| Xetra | 117,50EUR | 04.09. | ||
| Stuttgart | 129,00EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,61 | +36,36 | +58,98 | +63,23 | +155,29 | +339,67 |
| Volatilität [%] | 86,43 | 114,76 | 68,64 | 65,93 | 65,03 | 66,93 |
| Sharpe-Ratio | 2,334 | 3,267 | 1,550 | 1,012 | 0,7581 | 0,7441 |
| Hoch | 129,00 | 130,00 | 130,00 | 130,00 | 182,80 | 182,80 |
| Tief | 116,50 | 87,00 | 59,60 | 56,45 | 45,48 | 14,03 |
| Hist. Kurs | 124,50 | 94,60 | 81,14 | 79,03 | 50,53 | 29,34 |
| ∅-Preis | 123,83 | 104,04 | 80,00 | 78,96 | 94,60 | 67,29 |
| ∅-Volumen | 8,60 Tsd. | 10,71 Tsd. | 3,22 Tsd. | 2,13 Tsd. | 8,55 Tsd. | 5,35 Tsd. |
| Max. Verlust [%] | -8,203 | -13,86 | -31,89 | -46,13 | -68,33 | -68,33 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 77 | 162 | 576 | 576 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 110 | 231 | 828 | 828 |
Kursdaten
- Eröffnungskurs122,00
- Tageshoch129,00
- Tagestief122,00
- Kurs (04.09.2026)129,00
- Umsatz EUR51.600,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung116,50
- Vortag-Hoch117,50
- Vortag-Tief116,50
- Vortag-Schlusskurs117,50
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}