Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	81,00EUR	03.07.	3	243,00
Düsseldorf	80,20EUR	03.07.
Frankfurt	80,20EUR	03.07.
Hamburg	80,80EUR	03.07.
München	80,90EUR	03.07.
Tradegate	80,60EUR	03.07.
L&S	80,60EUR	03.07.
Stuttgart	80,60EUR	03.07.
Xetra	68,00EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,53	+24,92	-22,12	+4,70	+139,51	+107,56
Volatilität [%]	72,57	56,64	59,28	56,89	62,81	65,40
Sharpe-Ratio	3,985	4,966	-0,5961	0,3302	0,7349	0,5209
Hoch	80,20	80,40	111,00	111,00	182,80	182,80
Tief	75,80	64,20	59,60	56,45	29,70	14,03
Hist. Kurs	76,00	64,20	102,98	76,60	33,49	38,64
∅-Preis	77,40	73,68	77,41	76,87	91,29	65,24
∅-Volumen		43,85	1,62 Tsd.	1,39 Tsd.	8,36 Tsd.	5,25 Tsd.
Max. Verlust [%]	-5,486	-10,20	-46,13	-46,13	-68,33	-68,33
Max. Verlustperiode (Handelstage)	3	14	125	125	531	531
Max. Verlustperiode (Kalendertage)	3	18	178	178	765	765

Quotes

Geld (03.07.)79,80
Brief (03.07.)81,80
Spread (in %)2,000 (2,51 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs79,80
Tageshoch80,20
Tagestief79,80
Kurs (03.07.2026)80,20

Kursdaten Vortag

Vortag-Eröffnung79,80
Vortag-Hoch79,80
Vortag-Tief75,80
Vortag-Schlusskurs75,80

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}