Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	93,60EUR	09:30	57	5.335,20
Frankfurt	93,00EUR	08:55
Düsseldorf	93,40EUR	09:30
Hamburg	93,40EUR	08:17
München	94,20EUR	09:15
L&S	93,60EUR	10:00
Quotrix	94,80EUR	07:27
Stuttgart	93,80EUR	09:33
Xetra	86,80EUR	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,09	+15,96	+10,40	+12,45	+165,87	+189,72
Volatilität [%]	110,25	67,08	52,57	58,64	63,49	65,88
Sharpe-Ratio	10,03	2,515	0,5245	0,4253	0,7783	0,6177
Hoch	93,00	93,00	93,00	111,00	182,80	182,80
Tief	76,80	74,00	59,60	56,45	34,98	14,03
Hist. Kurs	76,80	80,20	84,24	82,70	34,98	32,10
∅-Preis	85,48	80,78	75,57	76,99	92,76	66,05
∅-Volumen	631,20	143,45	1,35 Tsd.	1,29 Tsd.	8,35 Tsd.	5,21 Tsd.
Max. Verlust [%]	-4,299	-8,571	-32,21	-46,13	-68,33	-68,33
Max. Verlustperiode (Handelstage)	1	8	121	146	552	552
Max. Verlustperiode (Kalendertage)	1	12	174	209	796	796

Quotes

Geld (09:30)93,00
Brief (09:30)95,60
Spread (in %)2,600 (2,80 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs93,00
Tageshoch93,00
Tagestief93,00
Kurs (08:55)93,00

Kursdaten Vortag

Vortag-Eröffnung85,60
Vortag-Hoch91,20
Vortag-Tief85,60
Vortag-Schlusskurs91,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}