Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	96,40EUR	09:30	1	96,40
Düsseldorf	95,20EUR	09:30
Hamburg	94,40EUR	08:24
München	95,90EUR	09:15
L&S	95,20EUR	11:00
Quotrix	95,80EUR	07:27
Stuttgart	95,40EUR	10:01
Frankfurt	96,00EUR	06.08.	30	2.880,00
Xetra	96,40EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,48	+22,76	+14,52	+7,83	+171,76	+218,94
Volatilität [%]	47,66	65,11	51,64	58,34	63,43	65,78
Sharpe-Ratio	16,32	3,781	0,7374	0,3861	0,7985	0,6524
Hoch	96,00	96,00	96,00	111,00	182,80	182,80
Tief	84,60	74,00	59,60	56,45	35,13	14,03
Hist. Kurs	84,60	78,20	83,83	89,03	35,33	30,10
∅-Preis	92,04	82,70	75,86	77,12	92,85	66,14
∅-Volumen	1,99 Tsd.	548,96	1,42 Tsd.	1,31 Tsd.	8,34 Tsd.	5,21 Tsd.
Max. Verlust [%]		-8,571	-31,89	-46,13	-68,33	-68,33
Max. Verlustperiode (Handelstage)		8	77	149	555	555
Max. Verlustperiode (Kalendertage)		12	110	212	799	799

Quotes

Geld (10:38)89,00
Brief (10:38)98,00
Spread (in %)9,000 (10,11 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs93,60
Tageshoch96,00
Tagestief93,60
Kurs (06.08.2026)96,00
Umsatz EUR2.880,00
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung94,40
Vortag-Hoch94,60
Vortag-Tief92,80
Vortag-Schlusskurs94,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}