Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Symbol: AFTWährung: EUR
79,40 EUR
-1,00 %
-0,80
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 83,20EUR | 22.07. | ||
| Frankfurt | 79,40EUR | 22.07. | ||
| Hamburg | 80,60EUR | 22.07. | ||
| München | 80,50EUR | 22.07. | ||
| Xetra | 82,60EUR | 22.07. | ||
| Tradegate | 84,00EUR | 22.07. | ||
| L&S | 84,00EUR | 22.07. | ||
| Quotrix | 80,60EUR | 22.07. | ||
| Stuttgart | 83,60EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | +8,47 | -6,10 | -1,98 | +147,82 | +133,94 |
| Volatilität [%] | 46,34 | 51,31 | 48,76 | 57,30 | 62,90 | 65,54 |
| Sharpe-Ratio | -0,8701 | 2,307 | -0,0159 | 0,2343 | 0,7582 | 0,5612 |
| Hoch | 84,00 | 84,00 | 89,00 | 111,00 | 182,80 | 182,80 |
| Tief | 79,40 | 72,20 | 59,60 | 56,45 | 31,76 | 14,03 |
| Hist. Kurs | 80,80 | 73,20 | 84,56 | 81,00 | 32,04 | 33,94 |
| ∅-Preis | 82,08 | 77,74 | 75,48 | 76,98 | 92,11 | 65,69 |
| ∅-Volumen | 1,37 Tsd. | 1,30 Tsd. | 8,37 Tsd. | 5,23 Tsd. | ||
| Max. Verlust [%] | -4,524 | -7,731 | -32,21 | -46,13 | -68,33 | -68,33 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 115 | 137 | 543 | 543 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 166 | 196 | 783 | 783 |
Quotes
- Geld (22.07.)83,60
- Brief (22.07.)84,80
- Spread (in %)1,200 (1,44 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs79,40
- Tageshoch79,40
- Tagestief79,40
- Kurs (22.07.2026)79,40
Kursdaten Vortag
- Vortag-Eröffnung82,00
- Vortag-Hoch82,00
- Vortag-Tief80,20
- Vortag-Schlusskurs80,20
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}