Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	65,60EUR	08:10
Hamburg	65,00EUR	08:16
L&S	65,00EUR	08:28
Quotrix	66,20EUR	07:27
Stuttgart	65,80EUR	08:16
Tradegate	66,40EUR	08.05.	1.424	94.553,60
Frankfurt	66,60EUR	08.05.
München	66,90EUR	08.05.
Xetra	81,00EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,98	-24,15	+9,25	+2,89	+222,83	+100,66
Volatilität [%]	49,77	39,31	65,70	63,94	64,70	65,43
Sharpe-Ratio	-9,122	-9,224	0,5799	0,3297	0,8772	0,5110
Hoch	71,60	89,00	111,00	111,00	182,80	182,80
Tief	64,80	64,80	56,45	56,45	20,63	14,03
Hist. Kurs	71,60	87,80	60,96	64,73	20,63	33,19
∅-Preis	67,80	75,58	81,17	76,83	89,31	64,20
∅-Volumen		5,68 Tsd.	2,05 Tsd.	1,84 Tsd.	8,40 Tsd.	5,28 Tsd.
Max. Verlust [%]	-7,542	-24,60	-40,36	-40,36	-68,33	-68,33
Max. Verlustperiode (Handelstage)	4	19	85	89	491	491
Max. Verlustperiode (Kalendertage)	4	28	122	125	709	709

Quotes

Geld (08:28)65,20
Brief (07:33)67,20
Spread (in %)2,000 (3,07 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs66,00
Tageshoch66,60
Tagestief66,00
Kurs (08.05.2026)66,60

Kursdaten Vortag

Vortag-Eröffnung66,80
Vortag-Hoch67,20
Vortag-Tief66,60
Vortag-Schlusskurs67,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}