Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	96,00EUR	08:15	10	960,00
Düsseldorf	96,20EUR	12:30
Frankfurt	95,20EUR	09:55
Hamburg	95,40EUR	08:57
L&S	95,40EUR	13:45
Quotrix	96,60EUR	07:27
Stuttgart	96,60EUR	12:31
München	93,30EUR	24.08.
Xetra	87,60EUR	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,18	+20,20	+18,47	+14,13	+105,97	+174,91
Volatilität [%]	57,44	68,82	53,59	59,03	62,80	65,79
Sharpe-Ratio	6,575	3,089	0,7877	0,4521	0,6480	0,6016
Hoch	95,40	102,50	102,50	111,00	182,80	182,80
Tief	87,00	76,80	59,60	56,45	44,98	14,03
Hist. Kurs	88,00	79,20	80,36	83,41	46,22	34,63
∅-Preis	88,96	90,15	77,14	77,57	93,86	66,74
∅-Volumen		1,03 Tsd.	1,51 Tsd.	1,35 Tsd.	8,33 Tsd.	5,20 Tsd.
Max. Verlust [%]	-1,351	-13,86	-31,89	-46,13	-68,33	-68,33
Max. Verlustperiode (Handelstage)	1	9	77	161	567	567
Max. Verlustperiode (Kalendertage)	1	13	110	230	817	817

Quotes

Geld (13:45)94,60
Brief (13:22)97,00
Spread (in %)2,400 (2,54 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs95,20
Tageshoch95,20
Tagestief95,20
Kurs (09:55)95,20

Kursdaten Vortag

Vortag-Eröffnung92,00
Vortag-Hoch93,40
Vortag-Tief92,00
Vortag-Schlusskurs93,40

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}