Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	145,50EUR	09:30	1	145,50
Düsseldorf	144,50EUR	12:30
Frankfurt	144,00EUR	09:55
Hamburg	144,00EUR	08:31
Hannover	144,00EUR	08:31
München	145,50EUR	08:38
Xetra	146,50EUR	13:17
L&S	145,50EUR	15:21
Quotrix	146,00EUR	07:27
Stuttgart	145,50EUR	14:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,03	+20,00	+99,45	+132,15	+148,75	+295,06
Volatilität [%]	8,835	62,28	68,48	66,94	64,83	67,17
Sharpe-Ratio	9,488	4,059	2,175	1,546	0,7580	0,7196
Hoch	149,00	149,00	149,00	149,00	182,80	182,80
Tief	144,00	119,50	59,60	56,45	56,45	14,03
Hist. Kurs	145,50	120,00	72,20	62,03	57,89	36,45
∅-Preis	146,30	133,66	95,44	88,42	98,74	70,42
∅-Volumen	1,80 Tsd.	1,45 Tsd.	2,54 Tsd.	2,32 Tsd.	8,44 Tsd.	5,36 Tsd.
Max. Verlust [%]	-0,3425	-5,618	-17,17	-46,13	-68,33	-68,33
Max. Verlustperiode (Handelstage)	1	4	28	162	617	617
Max. Verlustperiode (Kalendertage)	1	6	41	231	887	887

Quotes

Geld (14:44)142,50
Brief (13:28)149,00
Spread (in %)6,500 (4,56 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs144,00
Tageshoch144,00
Tagestief144,00
Kurs (09:55)144,00

Kursdaten Vortag

Vortag-Eröffnung145,50
Vortag-Hoch147,50
Vortag-Tief145,50
Vortag-Schlusskurs147,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}