Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	137,00EUR	23.10.	200	27.400,00
München	143,00EUR	23.10.	50	7.150,00
L&S	139,00EUR	23.10.	49	6.811,00
Stuttgart	136,50EUR	23.10.	38	5.187,00
Düsseldorf	140,50EUR	23.10.
Frankfurt	141,00EUR	23.10.
Hamburg	142,00EUR	23.10.
Hannover	142,00EUR	23.10.
Xetra	143,50EUR	23.10.
Quotrix	143,50EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,62	+23,68	+86,02	+136,54	+155,53	+330,40
Volatilität [%]	126,65	66,34	69,18	67,07	65,21	67,21
Sharpe-Ratio	2,550	3,977	1,941	1,536	0,7576	0,7371
Hoch	146,00	146,00	146,00	146,00	182,80	182,80
Tief	126,00	114,00	59,60	56,45	54,33	14,03
Hist. Kurs	133,50	114,00	75,80	59,61	55,18	32,76
∅-Preis	135,58	125,86	92,45	86,44	97,93	69,83
∅-Volumen	3,83 Tsd.	2,92 Tsd.	2,61 Tsd.	2,29 Tsd.	8,43 Tsd.	5,34 Tsd.
Max. Verlust [%]	-5,618	-5,618	-21,11	-46,13	-68,33	-68,33
Max. Verlustperiode (Handelstage)	2	3	33	162	611	611
Max. Verlustperiode (Kalendertage)	4	5	48	231	877	877

Quotes

Geld (23.10.)138,00
Brief (23.10.)140,00
Spread (in %)2,000 (1,45 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs142,00
Tageshoch142,00
Tagestief141,00
Kurs (23.10.2026)141,00

Kursdaten Vortag

Vortag-Eröffnung141,00
Vortag-Hoch141,00
Vortag-Tief141,00
Vortag-Schlusskurs141,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}