Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	117,50EUR	25.09.	200	23.500,00
Tradegate	118,50EUR	25.09.	170	20.145,00
Düsseldorf	117,50EUR	25.09.
Hamburg	116,50EUR	25.09.
München	118,00EUR	25.09.
Xetra	119,00EUR	25.09.
L&S	119,00EUR	25.09.
Quotrix	118,00EUR	25.09.
Stuttgart	118,50EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,42	-6,75	+48,73	+56,94	+146,31	+241,57
Volatilität [%]	33,85	48,10	67,40	65,75	64,87	66,92
Sharpe-Ratio	-0,5491	-1,432	1,380	0,9549	0,7404	0,6691
Hoch	119,50	130,00	130,00	130,00	182,80	182,80
Tief	114,00	92,00	59,60	56,45	47,71	14,03
Hist. Kurs	118,00	126,00	79,00	74,87	47,71	34,40
∅-Preis	116,67	122,04	85,36	81,58	96,03	68,36
∅-Volumen	3,87 Tsd.	11,04 Tsd.	3,17 Tsd.	2,21 Tsd.	8,52 Tsd.	5,34 Tsd.
Max. Verlust [%]	-3,390	-11,63	-31,89	-46,13	-68,33	-68,33
Max. Verlustperiode (Handelstage)	3	15	77	162	591	591
Max. Verlustperiode (Kalendertage)	3	21	110	231	849	849

Quotes

Geld (25.09.)118,00
Brief (25.09.)120,00
Spread (in %)2,000 (1,69 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs116,50
Tageshoch117,50
Tagestief116,00
Kurs (25.09.2026)117,50
Umsatz EUR23.500,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung114,50
Vortag-Hoch114,50
Vortag-Tief114,00
Vortag-Schlusskurs114,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}