Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,60EUR	12.06.	112	8.915,20
L&S	78,60EUR	12.06.	56	4.401,60
Düsseldorf	78,40EUR	12.06.
Frankfurt	77,20EUR	12.06.
Hamburg	78,40EUR	12.06.
München	78,20EUR	12.06.
Quotrix	78,40EUR	12.06.
Stuttgart	78,60EUR	12.06.
Xetra	68,00EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,40	+26,97	-16,83	+15,22	+146,68	+133,23
Volatilität [%]	34,28	47,53	58,49	56,57	62,49	65,25
Sharpe-Ratio	24,68	5,874	-0,4110	0,4981	0,7507	0,5564
Hoch	77,40	77,40	111,00	111,00	182,80	182,80
Tief	64,20	59,60	59,60	56,45	29,70	14,03
Hist. Kurs	65,20	60,80	92,82	67,00	31,30	33,10
∅-Preis	69,80	65,74	79,48	76,42	90,44	64,76
∅-Volumen		248,37	1,74 Tsd.	1,47 Tsd.	8,36 Tsd.	5,25 Tsd.
Max. Verlust [%]	-0,3067	-8,807	-46,13	-46,13	-68,33	-68,33
Max. Verlustperiode (Handelstage)	1	10	110	110	516	516
Max. Verlustperiode (Kalendertage)	3	14	157	157	744	744

Quotes

Geld (12.06.)77,60
Brief (12.06.)79,40
Spread (in %)1,800 (2,32 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs77,20
Tageshoch77,40
Tagestief77,20
Kurs (12.06.2026)77,20

Kursdaten Vortag

Vortag-Eröffnung73,20
Vortag-Hoch73,80
Vortag-Tief73,20
Vortag-Schlusskurs73,80

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}