Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,00EUR	15:07	3	228,00
Düsseldorf	75,60EUR	12:31
Frankfurt	75,20EUR	09:55
Hamburg	75,00EUR	08:17
München	76,10EUR	09:15
L&S	76,00EUR	15:06
Quotrix	76,00EUR	07:27
Stuttgart	75,60EUR	14:17
Xetra	68,00EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,47	+14,63	-26,12	+12,47	+128,75	+118,35
Volatilität [%]	72,31	54,51	59,58	57,10	62,65	65,33
Sharpe-Ratio	-5,185	3,513	-0,8045	0,4658	0,7151	0,5383
Hoch	80,40	80,40	111,00	111,00	182,80	182,80
Tief	73,00	63,80	59,60	56,45	29,70	14,03
Hist. Kurs	80,40	65,60	101,78	66,86	32,88	34,44
∅-Preis	75,96	69,74	78,45	76,64	90,88	64,97
∅-Volumen	192,96	45,94	1,71 Tsd.	1,45 Tsd.	8,38 Tsd.	5,26 Tsd.
Max. Verlust [%]	-8,458	-8,807	-46,13	-46,13	-68,33	-68,33
Max. Verlustperiode (Handelstage)	4	10	115	115	521	521
Max. Verlustperiode (Kalendertage)	4	14	164	164	751	751

Quotes

Geld (15:06)73,20
Brief (15:00)76,60
Spread (in %)3,400 (4,64 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs75,20
Tageshoch75,20
Tagestief75,20
Kurs (09:55)75,20

Kursdaten Vortag

Vortag-Eröffnung75,00
Vortag-Hoch75,60
Vortag-Tief75,00
Vortag-Schlusskurs75,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}