Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	85,67EUR	02.02.	806	69.050,02
Quotrix	86,09EUR	02.02.	21	1.807,89
Düsseldorf	85,68EUR	02.02.
Frankfurt	82,00EUR	02.02.
Hamburg	81,03EUR	02.02.
München	81,75EUR	02.02.
Xetra	80,82EUR	02.02.
L&S	85,79EUR	02.02.
Stuttgart	85,82EUR	02.02.
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,72	-20,37	+3,05	-30,07	+215,32	+337,80
Volatilität [%]	20,46	95,26	64,33	67,05	64,28	65,69
Sharpe-Ratio	-10,55	-3,507	0,2225	-0,2940	0,8409	0,7354
Hoch	82,00	111,00	111,00	119,88	182,80	182,80
Tief	77,31	77,31	56,45	56,45	19,44	14,03
Hist. Kurs	80,61	102,98	79,57	117,26	26,01	18,73
∅-Preis	79,86	91,26	78,33	77,40	84,60	61,56
∅-Volumen	322,00	1,88 Tsd.	1,24 Tsd.	2,10 Tsd.	8,19 Tsd.	5,22 Tsd.
Max. Verlust [%]	-3,803	-29,82	-35,89	-51,32	-68,33	-68,33
Max. Verlustperiode (Handelstage)	2	18	89	252	424	446
Max. Verlustperiode (Kalendertage)	2	24	125	364	611	641

Kursdaten

Eröffnungskurs80,60
Tageshoch82,00
Tagestief80,60
Kurs (02.02.2026)82,00

Kursdaten Vortag

Vortag-Eröffnung77,31
Vortag-Hoch77,90
Vortag-Tief77,31
Vortag-Schlusskurs77,90

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}