Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	146,50EUR	30.10.	130	19.045,00
L&S	147,00EUR	30.10.	51	7.497,00
Frankfurt	147,00EUR	30.10.	40	5.880,00
Xetra	147,50EUR	30.10.	1	147,50
Düsseldorf	145,50EUR	30.10.
Hamburg	147,00EUR	30.10.
Hannover	147,00EUR	30.10.
München	148,24EUR	30.10.
Quotrix	148,50EUR	30.10.
Stuttgart	147,00EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,26	+26,72	+103,60	+138,68	+154,77	+344,78
Volatilität [%]	14,31	62,77	68,75	66,94	64,88	67,16
Sharpe-Ratio	14,48	4,596	2,174	1,551	0,7567	0,7469
Hoch	149,00	149,00	149,00	149,00	182,80	182,80
Tief	138,00	116,00	59,60	56,45	55,12	14,03
Hist. Kurs	141,00	116,00	72,20	61,59	57,70	33,05
∅-Preis	144,58	132,23	95,04	88,08	98,52	70,27
∅-Volumen	1,50 Tsd.	1,45 Tsd.	2,56 Tsd.	2,32 Tsd.	8,43 Tsd.	5,35 Tsd.
Max. Verlust [%]	-0,3425	-5,618	-17,17	-46,13	-68,33	-68,33
Max. Verlustperiode (Handelstage)	1	4	28	162	616	616
Max. Verlustperiode (Kalendertage)	1	6	41	231	884	884

Quotes

Geld (30.10.)145,50
Brief (30.10.)150,50
Spread (in %)5,000 (3,44 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs147,00
Tageshoch147,50
Tagestief145,50
Kurs (30.10.2026)147,00
Umsatz EUR5.880,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung145,00
Vortag-Hoch149,00
Vortag-Tief145,00
Vortag-Schlusskurs145,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}