Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	81,80EUR	11:33	800	65.440,00
Tradegate	82,63EUR	09:44	374	30.903,62
Xetra	82,56EUR	09:04	8	660,48
Quotrix	82,81EUR	09:21	3	248,43
Düsseldorf	82,65EUR	09:31
Hamburg	82,10EUR	08:16
München	83,37EUR	09:12
L&S	81,90EUR	12:04
Frankfurt	80,95EUR	02.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,78	-5,17	+3,86	-11,05	+209,26	+264,31
Volatilität [%]	24,71	39,01	63,31	66,97	64,38	65,62
Sharpe-Ratio	9,373	-1,671	0,4066	0,1316	0,8566	0,6948
Hoch	82,36	88,24	111,00	111,00	182,80	182,80
Tief	77,49	75,86	56,45	56,45	19,44	14,03
Hist. Kurs	78,00	85,36	77,94	91,01	26,18	22,22
∅-Preis	80,34	80,55	77,83	75,40	86,07	62,54
∅-Volumen			957,13	1,56 Tsd.	8,19 Tsd.	5,20 Tsd.
Max. Verlust [%]	-0,7844	-13,16	-30,99	-37,28	-68,33	-68,33
Max. Verlustperiode (Handelstage)	1	17	56	199	445	446
Max. Verlustperiode (Kalendertage)	3	25	78	282	642	642

Quotes

Geld (11:42)81,60
Brief (11:42)83,01
Spread (in %)1,410 (1,73 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs81,14
Tageshoch81,24
Tagestief80,95
Kurs (02.03.2026)80,95

Kursdaten Vortag

Vortag-Eröffnung82,36
Vortag-Hoch82,36
Vortag-Tief81,59
Vortag-Schlusskurs81,59

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}