Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,48EUR	19:00	181	13.118,88
L&S	72,05EUR	20:29	20	1.441,00
Stuttgart	71,87EUR	16:53	20	1.437,40
Frankfurt	71,64EUR	16:15	10	716,40
Xetra	72,33EUR	17:35	8	578,64
Berlin	73,97EUR	08:08
Düsseldorf	71,83EUR	19:31
München	72,23EUR	17:26
Quotrix	74,42EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,15	-13,80	+1,55	-41,73	+387,88	+468,57
Volatilität [%]	65,83	55,80	68,57	64,77	64,01	65,09
Sharpe-Ratio	-7,664	-2,188	0,4530	-0,4674	1,094	0,8442
Hoch	82,03	89,02	91,79	155,92	182,80	182,80
Tief	71,64	71,64	59,37	59,37	14,68	11,65
Hist. Kurs	80,63	83,11	70,55	122,94	14,68	12,60
∅-Preis	79,51	80,57	73,19	98,29	77,18	57,09
∅-Volumen	543,86	1,64 Tsd.	1,57 Tsd.	5,18 Tsd.	8,02 Tsd.	5,27 Tsd.
Max. Verlust [%]	-9,362	-16,48	-23,92	-61,84	-67,06	-67,06
Max. Verlustperiode (Handelstage)	2	13	45	229	330	446
Max. Verlustperiode (Kalendertage)	4	19	68	333	474	641

Quotes

Geld (20:15)71,79
Brief (20:15)72,89
Spread (in %)1,100 (1,53 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs73,35
Tageshoch73,60
Tagestief71,64
Kurs (16:15)71,64
Umsatz EUR716,40
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung73,82
Vortag-Hoch74,35
Vortag-Tief73,76
Vortag-Schlusskurs74,35

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}