Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	127,00EUR	12:41	27	3.429,00
Düsseldorf	126,50EUR	12:30
Frankfurt	126,00EUR	09:55
Hamburg	126,50EUR	09:29
München	128,00EUR	09:15
L&S	127,00EUR	15:31
Quotrix	128,00EUR	07:27
Stuttgart	129,00EUR	15:01
Xetra	124,00EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+34,90	+48,94	+53,30	+53,43	+156,99	+311,36
Volatilität [%]	235,82	115,76	67,83	65,19	64,84	66,85
Sharpe-Ratio	7,687	4,244	1,454	0,9070	0,7570	0,7219
Hoch	130,00	130,00	130,00	130,00	182,80	182,80
Tief	92,00	84,60	59,60	56,45	45,48	14,03
Hist. Kurs	93,40	84,60	82,19	82,12	49,03	30,63
∅-Preis	112,34	97,34	78,29	78,08	94,23	67,01
∅-Volumen	35,82 Tsd.	9,48 Tsd.	2,93 Tsd.	1,93 Tsd.	8,52 Tsd.	5,32 Tsd.
Max. Verlust [%]	-1,587	-13,86	-31,89	-46,13	-68,33	-68,33
Max. Verlustperiode (Handelstage)	2	10	77	162	571	571
Max. Verlustperiode (Kalendertage)	2	14	110	231	821	821

Quotes

Geld (15:07)128,00
Brief (14:42)129,50
Spread (in %)1,500 (1,17 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs126,50
Tageshoch126,50
Tagestief126,00
Kurs (09:55)126,00

Kursdaten Vortag

Vortag-Eröffnung124,00
Vortag-Hoch124,50
Vortag-Tief124,00
Vortag-Schlusskurs124,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}