Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	138,00EUR	09:42	304	41.952,00
L&S	138,00EUR	07:44	13	1.794,00
Stuttgart	137,50EUR	09:31	10	1.375,00
Düsseldorf	136,50EUR	09:30
Hamburg	136,00EUR	08:16
Xetra	137,50EUR	09:04
Quotrix	137,00EUR	07:27
Frankfurt	133,50EUR	16.10.	50	6.675,00
Hannover	134,00EUR	16.10.
München	135,50EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,53	+13,14	+69,42	+126,96	+128,75	+299,22
Volatilität [%]	32,13	38,49	66,06	65,30	64,69	66,90
Sharpe-Ratio	10,51	4,150	1,743	1,501	0,7047	0,7161
Hoch	136,50	136,50	136,50	136,50	182,80	182,80
Tief	126,00	114,00	59,60	56,45	54,33	14,03
Hist. Kurs	126,50	118,00	78,80	58,82	58,36	33,44
∅-Preis	130,50	121,79	90,30	84,90	97,52	69,49
∅-Volumen	1,37 Tsd.	2,29 Tsd.	2,49 Tsd.	2,25 Tsd.	8,50 Tsd.	5,34 Tsd.
Max. Verlust [%]	-1,128	-4,132	-27,25	-46,13	-68,33	-68,33
Max. Verlustperiode (Handelstage)	1	5	60	162	606	606
Max. Verlustperiode (Kalendertage)	1	7	85	231	870	870

Quotes

Geld (09:30)136,50
Brief (09:30)138,50
Spread (in %)2,000 (1,47 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs134,50
Tageshoch136,50
Tagestief133,50
Kurs (16.10.2026)133,50
Umsatz EUR6.675,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung132,50
Vortag-Hoch132,50
Vortag-Tief131,50
Vortag-Schlusskurs131,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}