Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,53EUR	13.02.	188	14.951,64
Düsseldorf	79,78EUR	13.02.
Frankfurt	77,34EUR	13.02.
Hamburg	77,46EUR	13.02.
München	76,93EUR	13.02.
Xetra	78,99EUR	13.02.
L&S	78,79EUR	13.02.
Quotrix	77,30EUR	13.02.
Stuttgart	78,70EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,64	-10,40	-8,31	-25,13	+175,49	+284,06
Volatilität [%]	47,95	56,39	70,07	66,74	59,14	59,90
Sharpe-Ratio	-9,098	-2,403	0,0241	-0,1469	0,7972	0,6966
Hoch	86,06	93,33	113,68	113,68	179,80	179,80
Tief	75,94	75,94	55,44	55,44	19,55	14,03
Hist. Kurs	82,62	87,94	85,93	105,24	28,60	20,52
∅-Preis	78,29	83,12	78,26	76,44	85,14	61,79
∅-Volumen	269,80	535,12	4,79 Tsd.	20,64 Tsd.	9,55 Tsd.	6,57 Tsd.
Max. Verlust [%]	-6,911	-17,12	-33,93	-46,71	-67,91	-67,91
Max. Verlustperiode (Handelstage)	4	20	77	218	423	450
Max. Verlustperiode (Kalendertage)	6	28	107	309	610	642

Quotes

Geld (13.02.)78,79
Brief (13.02.)79,11
Spread (in %)0,3200 (0,41 %)
Geld Stk.65
Brief Stk.65

Kursdaten

Eröffnungskurs77,11
Tageshoch80,23
Tagestief76,12
Kurs (13.02.2026)78,79

Kursdaten Vortag

Vortag-Eröffnung76,96
Vortag-Hoch80,52
Vortag-Tief76,69
Vortag-Schlusskurs77,11

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}