Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	66,40EUR	08.05.	1.424	94.553,60
Düsseldorf	66,40EUR	08.05.
Frankfurt	66,60EUR	08.05.
Hamburg	67,00EUR	08.05.
München	66,90EUR	08.05.
L&S	66,00EUR	08.05.
Quotrix	67,00EUR	08.05.
Stuttgart	66,20EUR	08.05.
Xetra	81,00EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,09	-25,34	+7,30	+2,10	+211,61	+97,37
Volatilität [%]	47,53	41,39	71,24	62,12	59,26	59,68
Sharpe-Ratio	-10,19	-8,827	0,5116	0,3065	0,8753	0,4866
Hoch	73,00	89,20	113,68	113,68	179,80	179,80
Tief	65,00	65,00	55,44	55,44	20,49	14,03
Hist. Kurs	72,60	88,40	61,51	64,64	21,18	33,44
∅-Preis	67,90	75,39	81,11	76,86	89,17	64,02
∅-Volumen	23,33	170,99	3,16 Tsd.	19,27 Tsd.	9,57 Tsd.	6,52 Tsd.
Max. Verlust [%]	-9,091	-25,34	-40,51	-40,51	-67,91	-67,91
Max. Verlustperiode (Handelstage)	5	20	83	87	481	481
Max. Verlustperiode (Kalendertage)	8	29	120	123	695	695

Quotes

Geld (08.05.)66,00
Brief (08.05.)66,20
Spread (in %)0,2000 (0,30 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs66,40
Tageshoch67,20
Tagestief65,20
Kurs (08.05.2026)66,00

Kursdaten Vortag

Vortag-Eröffnung67,40
Vortag-Hoch67,60
Vortag-Tief66,20
Vortag-Schlusskurs66,80

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}