Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	84,95EUR	20:01	828	70.338,60
Düsseldorf	84,91EUR	19:31
Frankfurt	84,73EUR	09:55
Hamburg	85,43EUR	08:17
München	85,91EUR	08:26
Xetra	85,19EUR	17:35
L&S	84,18EUR	22:00
Quotrix	85,99EUR	07:27
Stuttgart	84,74EUR	21:55
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,26	-19,64	+8,12	-24,41	+204,67	+316,01
Volatilität [%]	60,68	82,86	69,87	66,11	58,95	59,83
Sharpe-Ratio	7,421	-2,645	0,5726	-0,0817	0,8761	0,7362
Hoch	87,98	113,68	113,68	114,22	179,80	179,80
Tief	77,14	77,14	55,44	55,44	19,55	14,03
Hist. Kurs	79,97	104,76	77,86	111,36	27,63	20,24
∅-Preis	81,02	90,80	78,56	77,31	84,73	61,44
∅-Volumen	1,21 Tsd.	2,72 Tsd.	5,25 Tsd.	20,67 Tsd.	9,57 Tsd.	6,58 Tsd.
Max. Verlust [%]	-2,839	-29,96	-35,82	-49,25	-67,91	-67,91
Max. Verlustperiode (Handelstage)	2	17	87	248	415	450
Max. Verlustperiode (Kalendertage)	2	25	123	360	600	642

Quotes

Geld (22:18)84,18
Brief (22:18)85,24
Spread (in %)1,060 (1,26 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs85,79
Tageshoch87,98
Tagestief84,18
Kurs (22:00)84,18

Kursdaten Vortag

Vortag-Eröffnung79,23
Vortag-Hoch86,61
Vortag-Tief79,21
Vortag-Schlusskurs85,79

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}