Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	88,15EUR	08:30	814	71.754,10
Quotrix	88,83EUR	07:53	30	2.664,90
München	88,64EUR	08:05
Düsseldorf	88,15EUR	08:10
Hamburg	88,64EUR	08:09
L&S	87,77EUR	08:33
Stuttgart	88,16EUR	08:16
Xetra	89,41EUR	12.01.	1.968	175.958,88
Frankfurt	87,00EUR	12.01.	163	14.181,00
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,98	-7,52	+15,90	-43,83	+259,42	+364,69
Volatilität [%]	59,24	48,87	65,08	65,01	57,70	59,13
Sharpe-Ratio	0,6702	4,026	1,247	-0,2771	1,067	0,8300
Hoch	113,68	113,68	113,68	158,14	179,80	179,80
Tief	87,47	87,47	55,44	55,44	19,55	14,03
Hist. Kurs	105,72	94,91	75,73	156,26	24,42	18,89
∅-Preis	108,32	104,55	78,05	79,76	83,49	60,63
∅-Volumen	6,83 Tsd.	11,52 Tsd.	5,87 Tsd.	20,78 Tsd.	9,54 Tsd.	6,56 Tsd.
Max. Verlust [%]	-4,273	-4,642	-35,82	-63,67	-67,91	-67,91
Max. Verlustperiode (Handelstage)	1	3	87	252	399	450
Max. Verlustperiode (Kalendertage)	1	7	123	364	576	642

Quotes

Geld (08:36)87,77
Brief (08:36)88,91
Spread (in %)1,140 (1,30 %)
Geld Stk.134
Brief Stk.134

Kursdaten

Eröffnungskurs88,15
Tageshoch88,50
Tagestief87,47
Kurs (08:33)87,77

Kursdaten Vortag

Vortag-Eröffnung106,68
Vortag-Hoch106,68
Vortag-Tief84,53
Vortag-Schlusskurs87,59

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}