Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	81,20EUR	10.07.	26	2.111,20
L&S	81,60EUR	10.07.	20	1.632,00
Düsseldorf	80,00EUR	10.07.
Frankfurt	74,00EUR	10.07.
Hamburg	78,00EUR	10.07.
München	78,10EUR	10.07.
Xetra	75,20EUR	10.07.
Quotrix	78,00EUR	10.07.
Stuttgart	81,20EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,24	+4,35	-23,16	+7,75	+154,05	+117,08
Volatilität [%]	49,78	41,10	56,04	60,69	57,94	59,61
Sharpe-Ratio	1,394	1,376	-0,6995	0,3841	0,7732	0,5176
Hoch	81,60	81,60	113,68	113,68	179,80	179,80
Tief	74,20	72,80	59,80	55,44	29,67	14,03
Hist. Kurs	80,60	78,20	106,20	75,73	32,12	37,59
∅-Preis	78,77	77,94	76,63	77,22	91,69	65,33
∅-Volumen	283,13	290,67	763,18	3,23 Tsd.	9,57 Tsd.	6,44 Tsd.
Max. Verlust [%]	-5,707	-6,404	-42,75	-45,20	-67,91	-67,91
Max. Verlustperiode (Handelstage)	4	9	127	128	526	526
Max. Verlustperiode (Kalendertage)	6	13	182	183	758	758

Quotes

Geld (10.07.)81,60
Brief (10.07.)82,00
Spread (in %)0,4000 (0,49 %)
Geld Stk.128
Brief Stk.128

Kursdaten

Eröffnungskurs78,00
Tageshoch81,60
Tagestief77,40
Kurs (10.07.2026)81,60
Umsatz EUR1.632,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung76,00
Vortag-Hoch78,20
Vortag-Tief74,20
Vortag-Schlusskurs78,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}