Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,00EUR	17.04.	95	7.600,00
Quotrix	78,60EUR	17.04.	10	786,00
Düsseldorf	79,60EUR	17.04.
Frankfurt	78,80EUR	17.04.
Hamburg	79,00EUR	17.04.
München	79,20EUR	17.04.
Xetra	81,00EUR	17.04.
L&S	80,00EUR	17.04.
Stuttgart	79,80EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,85	+6,92	+36,52	+25,29	+257,46	+138,17
Volatilität [%]	45,25	46,76	70,53	61,93	59,16	59,64
Sharpe-Ratio	-4,262	1,981	1,165	0,6222	0,9500	0,5478
Hoch	88,80	89,40	113,68	113,68	179,80	179,80
Tief	76,40	72,29	55,44	55,44	19,55	14,03
Hist. Kurs	83,20	74,82	58,60	63,85	22,38	33,59
∅-Preis	79,30	79,11	79,56	76,35	88,22	63,55
∅-Volumen	563,03	784,56	3,70 Tsd.	20,13 Tsd.	9,57 Tsd.	6,51 Tsd.
Max. Verlust [%]	-7,212	-12,67	-35,54	-35,82	-67,91	-67,91
Max. Verlustperiode (Handelstage)	5	6	69	87	467	467
Max. Verlustperiode (Kalendertage)	7	8	99	123	674	674

Quotes

Geld (17.04.)80,00
Brief (17.04.)80,40
Spread (in %)0,4000 (0,50 %)
Geld Stk.64
Brief Stk.64

Kursdaten

Eröffnungskurs78,60
Tageshoch81,80
Tagestief78,00
Kurs (17.04.2026)80,00

Kursdaten Vortag

Vortag-Eröffnung77,60
Vortag-Hoch80,00
Vortag-Tief76,80
Vortag-Schlusskurs78,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}