Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	83,82EUR	11:30	182	15.255,24
Xetra	84,21EUR	09:04	85	7.157,85
München	83,82EUR	09:05
Berlin	83,88EUR	08:08
Düsseldorf	83,86EUR	09:31
Frankfurt	83,31EUR	09:59
Hamburg	84,04EUR	08:15
L&S	83,81EUR	11:41
Quotrix	84,13EUR	07:27
Stuttgart	83,97EUR	07:37

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+47,63	+35,90	+21,66	-40,42	+271,66	+406,28
Volatilität [%]	231,28	118,99	63,14	65,55	57,49	59,15
Sharpe-Ratio	10,39	3,418	0,8469	-0,4514	0,9811	0,7973
Hoch	85,85	85,85	90,79	158,14	179,80	179,80
Tief	55,44	55,44	55,44	55,44	19,55	14,03
Hist. Kurs	56,77	61,67	68,89	140,66	22,55	16,55
∅-Preis	76,58	64,25	72,38	84,20	80,68	59,01
∅-Volumen	28,35 Tsd.	7,59 Tsd.	6,24 Tsd.	20,29 Tsd.	9,26 Tsd.	6,65 Tsd.
Max. Verlust [%]	-0,4991	-8,080	-35,82	-63,67	-67,91	-67,91
Max. Verlustperiode (Handelstage)	1	10	80	227	374	450
Max. Verlustperiode (Kalendertage)	1	14	112	322	534	642

Quotes

Geld (11:41)83,81
Brief (11:41)84,19
Spread (in %)0,3800 (0,45 %)
Geld Stk.139
Brief Stk.139

Kursdaten

Eröffnungskurs84,25
Tageshoch84,32
Tagestief82,65
Kurs (11:41)83,81

Kursdaten Vortag

Vortag-Eröffnung82,10
Vortag-Hoch85,85
Vortag-Tief80,57
Vortag-Schlusskurs84,41

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}