Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	79,19EUR	09:37	155	12.274,45
Tradegate	77,86EUR	10:06	21	1.635,06
Düsseldorf	78,13EUR	09:31
Frankfurt	77,31EUR	08:55
Hamburg	78,30EUR	08:14
L&S	77,62EUR	11:52
Quotrix	78,21EUR	07:27
Stuttgart	77,86EUR	11:16
München	79,75EUR	29.01.
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,48	-29,02	-10,25	-33,53	+208,87	+300,06
Volatilität [%]	26,60	79,40	70,10	65,79	58,83	59,78
Sharpe-Ratio	-8,122	-5,329	0,0279	-0,2982	0,8728	0,7174
Hoch	83,90	113,68	113,68	120,50	179,80	179,80
Tief	77,14	77,14	55,44	55,44	19,55	14,03
Hist. Kurs	80,42	109,36	86,48	116,78	25,13	19,40
∅-Preis	79,85	92,35	78,59	77,57	84,43	61,31
∅-Volumen	1,38 Tsd.	2,86 Tsd.	5,25 Tsd.	20,71 Tsd.	9,55 Tsd.	6,57 Tsd.
Max. Verlust [%]	-4,452	-29,96	-35,82	-51,39	-67,91	-67,91
Max. Verlustperiode (Handelstage)	3	15	87	252	413	450
Max. Verlustperiode (Kalendertage)	3	21	123	364	596	642

Quotes

Geld (11:52)77,62
Brief (11:52)78,77
Spread (in %)1,150 (1,48 %)
Geld Stk.151
Brief Stk.151

Kursdaten

Eröffnungskurs77,70
Tageshoch79,19
Tagestief77,22
Kurs (11:52)77,62

Kursdaten Vortag

Vortag-Eröffnung79,84
Vortag-Hoch80,63
Vortag-Tief77,14
Vortag-Schlusskurs77,70

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}