Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	86,60EUR	09:31
Frankfurt	86,00EUR	08:55
Hamburg	87,20EUR	08:11
München	87,30EUR	08:57
L&S	86,60EUR	10:51
Quotrix	87,40EUR	07:27
Stuttgart	86,60EUR	10:16
Tradegate	87,80EUR	08.04.	278	24.408,40
Xetra	88,20EUR	08.04.	179	15.787,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,53	+17,74	+31,17	+23,52	+263,41	+165,64
Volatilität [%]	36,88	37,84	70,37	62,34	59,15	59,59
Sharpe-Ratio	29,60	5,731	1,081	0,6123	0,9637	0,5861
Hoch	89,40	89,40	113,68	113,68	179,80	179,80
Tief	78,11	70,04	55,44	55,44	19,55	14,03
Hist. Kurs	79,79	73,55	66,02	70,11	23,83	32,60
∅-Preis	83,93	76,85	78,67	75,94	87,78	63,34
∅-Volumen	29,60	634,28	3,81 Tsd.	20,39 Tsd.	9,57 Tsd.	6,53 Tsd.
Max. Verlust [%]		-5,285	-35,54	-35,82	-67,91	-67,91
Max. Verlustperiode (Handelstage)		5	62	87	460	460
Max. Verlustperiode (Kalendertage)		7	90	123	665	665

Quotes

Geld (10:51)86,60
Brief (10:51)87,60
Spread (in %)1,0000 (1,15 %)
Geld Stk.57
Brief Stk.57

Kursdaten

Eröffnungskurs87,20
Tageshoch87,20
Tagestief86,60
Kurs (10:51)86,60

Kursdaten Vortag

Vortag-Eröffnung84,80
Vortag-Hoch89,40
Vortag-Tief83,60
Vortag-Schlusskurs87,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}