Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	75,80EUR	19.06.	1	75,80
Düsseldorf	75,40EUR	19.06.
Frankfurt	75,60EUR	19.06.
Hamburg	76,20EUR	19.06.
München	76,20EUR	19.06.
L&S	75,40EUR	19.06.
Quotrix	76,20EUR	19.06.
Stuttgart	75,40EUR	19.06.
Xetra	68,00EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,07	+17,45	-26,51	+11,67	+129,67	+124,61
Volatilität [%]	47,71	61,98	57,20	60,71	57,83	59,58
Sharpe-Ratio	-4,195	3,172	-0,8746	0,4404	0,7172	0,5287
Hoch	81,40	81,40	113,68	113,68	179,80	179,80
Tief	73,20	60,00	59,80	55,44	29,67	14,03
Hist. Kurs	78,60	64,20	102,60	67,52	32,83	33,57
∅-Preis	76,53	70,05	78,89	76,84	90,80	64,84
∅-Volumen	731,73	1,15 Tsd.	910,89	3,35 Tsd.	9,59 Tsd.	6,45 Tsd.
Max. Verlust [%]	-6,361	-7,670	-45,20	-45,20	-67,91	-67,91
Max. Verlustperiode (Handelstage)	5	7	113	113	511	511
Max. Verlustperiode (Kalendertage)	7	11	162	162	737	737

Quotes

Geld (19.06.)75,40
Brief (19.06.)76,20
Spread (in %)0,8000 (1,06 %)
Geld Stk.131
Brief Stk.131

Kursdaten

Eröffnungskurs76,60
Tageshoch76,60
Tagestief75,40
Kurs (19.06.2026)75,40

Kursdaten Vortag

Vortag-Eröffnung73,60
Vortag-Hoch77,80
Vortag-Tief73,40
Vortag-Schlusskurs76,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}