Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	111,96EUR	08.01.	300	33.588,00
Tradegate	113,00EUR	08.01.	272	30.736,00
Stuttgart	111,54EUR	08.01.	184	20.523,36
Xetra	112,38EUR	08.01.	15	1.685,70
L&S	110,94EUR	08.01.	6	665,64
Düsseldorf	112,22EUR	08.01.
Frankfurt	106,74EUR	08.01.
Hamburg	108,50EUR	08.01.
München	108,62EUR	08.01.
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,44	+34,16	+50,45	-24,00	+373,19	+536,56
Volatilität [%]	56,08	46,17	64,49	65,20	57,70	59,19
Sharpe-Ratio	-0,6046	8,837	1,384	-0,1421	1,099	0,8635
Hoch	112,76	112,76	112,76	158,14	179,80	179,80
Tief	102,26	79,85	55,44	55,44	19,55	14,03
Hist. Kurs	109,36	82,69	73,74	145,98	23,45	17,43
∅-Preis	107,71	100,48	77,47	80,06	83,11	60,49
∅-Volumen	2,54 Tsd.	9,16 Tsd.	5,69 Tsd.	20,76 Tsd.	9,48 Tsd.	6,55 Tsd.
Max. Verlust [%]	-4,206	-4,642	-35,82	-63,67	-67,91	-67,91
Max. Verlustperiode (Handelstage)	2	3	87	250	397	450
Max. Verlustperiode (Kalendertage)	6	7	123	362	574	642

Quotes

Geld (08.01.)110,94
Brief (08.01.)111,84
Spread (in %)0,9000 (0,81 %)
Geld Stk.92
Brief Stk.92

Kursdaten

Eröffnungskurs109,42
Tageshoch112,76
Tagestief106,04
Kurs (08.01.2026)110,94
Umsatz EUR665,64
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung110,12
Vortag-Hoch110,38
Vortag-Tief108,40
Vortag-Schlusskurs108,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}