Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	75,52EUR	16:29	296	22.353,92
Xetra	75,21EUR	17:35	185	13.913,85
Düsseldorf	75,25EUR	16:31
Frankfurt	74,41EUR	15:25
Hamburg	73,14EUR	08:16
München	74,20EUR	09:12
L&S	75,75EUR	18:27
Quotrix	73,99EUR	07:27
Stuttgart	75,28EUR	18:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,81	-1,51	-7,54	+5,55	+202,52	+172,24
Volatilität [%]	53,48	46,65	71,44	65,33	59,23	59,82
Sharpe-Ratio	-18,09	-1,101	0,0306	0,3279	0,8449	0,5823
Hoch	92,51	92,51	113,68	113,68	179,80	179,80
Tief	70,04	70,04	55,44	55,44	19,55	14,03
Hist. Kurs	85,89	76,91	81,93	71,77	25,04	27,83
∅-Preis	77,95	79,53	78,01	75,39	86,47	62,58
∅-Volumen	505,08	270,22	4,40 Tsd.	20,39 Tsd.	9,57 Tsd.	6,53 Tsd.
Max. Verlust [%]	-15,36	-15,36	-34,47	-35,82	-67,91	-67,91
Max. Verlustperiode (Handelstage)	4	4	54	87	440	450
Max. Verlustperiode (Kalendertage)	6	6	76	123	635	642

Quotes

Geld (18:27)75,75
Brief (18:27)76,07
Spread (in %)0,3200 (0,42 %)
Geld Stk.68
Brief Stk.68

Kursdaten

Eröffnungskurs73,55
Tageshoch75,82
Tagestief73,06
Kurs (18:27)75,75

Kursdaten Vortag

Vortag-Eröffnung73,01
Vortag-Hoch74,41
Vortag-Tief70,04
Vortag-Schlusskurs73,55

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}