Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,44EUR	02.04.	50	4.022,00
Düsseldorf	79,62EUR	02.04.
Frankfurt	79,72EUR	02.04.
Hamburg	80,74EUR	02.04.
München	80,78EUR	02.04.
Xetra	80,12EUR	02.04.
L&S	79,79EUR	02.04.
Quotrix	80,81EUR	02.04.
Stuttgart	80,06EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,10	+9,75	+20,51	+19,88	+234,83	+171,49
Volatilität [%]	49,08	32,33	69,60	64,24	59,11	59,61
Sharpe-Ratio	8,565	3,886	0,8254	0,5564	0,9174	0,5907
Hoch	81,45	81,45	113,68	113,68	179,80	179,80
Tief	75,02	70,04	55,44	55,44	19,55	14,03
Hist. Kurs	75,92	72,70	66,21	66,56	23,83	29,39
∅-Preis	79,06	75,72	78,22	75,73	87,79	63,22
∅-Volumen	2,09 Tsd.	719,10	4,25 Tsd.	20,31 Tsd.	9,60 Tsd.	6,52 Tsd.
Max. Verlust [%]	-1,688	-5,285	-35,54	-35,82	-67,91	-67,91
Max. Verlustperiode (Handelstage)	1	5	60	87	458	458
Max. Verlustperiode (Kalendertage)	1	7	84	123	659	659

Quotes

Geld (02.04.)79,79
Brief (02.04.)80,11
Spread (in %)0,3200 (0,40 %)
Geld Stk.62
Brief Stk.62

Kursdaten

Eröffnungskurs81,16
Tageshoch81,23
Tagestief78,11
Kurs (02.04.2026)79,79

Kursdaten Vortag

Vortag-Eröffnung79,02
Vortag-Hoch81,45
Vortag-Tief78,16
Vortag-Schlusskurs81,16

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}