Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	83,20EUR	08:48	55	4.576,00
Düsseldorf	82,60EUR	12:31
Frankfurt	81,80EUR	09:55
Hamburg	82,80EUR	08:06
München	82,70EUR	09:15
L&S	82,60EUR	13:00
Quotrix	82,80EUR	07:27
Stuttgart	82,80EUR	12:02
Xetra	81,00EUR	20.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,99	+8,86	+38,64	+29,37	+282,23	+158,93
Volatilität [%]	16,17	48,29	70,65	61,87	59,25	59,65
Sharpe-Ratio	24,99	2,450	1,207	0,6665	0,9864	0,5748
Hoch	82,80	89,40	113,68	113,68	179,80	179,80
Tief	76,40	73,84	55,44	55,44	19,55	14,03
Hist. Kurs	77,20	75,88	59,58	63,85	21,61	31,90
∅-Preis	79,16	79,62	79,94	76,37	88,48	63,64
∅-Volumen	642,88	823,79	3,72 Tsd.	20,05 Tsd.	9,59 Tsd.	6,53 Tsd.
Max. Verlust [%]		-12,67	-35,54	-35,82	-67,91	-67,91
Max. Verlustperiode (Handelstage)		7	70	87	468	468
Max. Verlustperiode (Kalendertage)		11	102	123	677	677

Quotes

Geld (13:00)82,60
Brief (13:00)83,40
Spread (in %)0,8000 (0,97 %)
Geld Stk.61
Brief Stk.61

Kursdaten

Eröffnungskurs82,40
Tageshoch82,80
Tagestief82,20
Kurs (13:00)82,60

Kursdaten Vortag

Vortag-Eröffnung79,80
Vortag-Hoch82,60
Vortag-Tief78,00
Vortag-Schlusskurs82,40

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}