Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Währung: EUR
83,41 EUR
+0,97 %
+0,80
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,00EUR | 02.03. | 680 | 56.440,00 |
| Düsseldorf | 83,05EUR | 02.03. | ||
| Frankfurt | 80,95EUR | 02.03. | ||
| Hamburg | 80,91EUR | 02.03. | ||
| München | 82,20EUR | 02.03. | ||
| Xetra | 82,28EUR | 02.03. | ||
| L&S | 83,41EUR | 02.03. | ||
| Quotrix | 82,43EUR | 02.03. | ||
| Stuttgart | 83,20EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,42 | -2,77 | +6,44 | -16,45 | +217,27 | +271,70 |
| Volatilität [%] | 40,10 | 49,16 | 70,07 | 66,71 | 59,05 | 59,90 |
| Sharpe-Ratio | 8,267 | -0,8294 | 0,4584 | 0,0275 | 0,8822 | 0,6901 |
| Hoch | 86,10 | 89,75 | 113,68 | 113,68 | 179,80 | 179,80 |
| Tief | 76,07 | 75,94 | 55,44 | 55,44 | 19,55 | 14,03 |
| Hist. Kurs | 78,38 | 85,79 | 78,36 | 99,83 | 26,29 | 22,44 |
| ∅-Preis | 81,12 | 81,01 | 78,07 | 75,58 | 86,05 | 62,33 |
| ∅-Volumen | 306,07 | 164,39 | 4,40 Tsd. | 20,60 Tsd. | 9,57 Tsd. | 6,53 Tsd. |
| Max. Verlust [%] | -1,338 | -13,73 | -30,71 | -43,13 | -67,91 | -67,91 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 54 | 202 | 434 | 450 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 76 | 287 | 625 | 642 |
Quotes
- Geld (02.03.)83,41
- Brief (02.03.)83,75
- Spread (in %)0,3400 (0,41 %)
- Geld Stk.61
- Brief Stk.61
Kursdaten
- Eröffnungskurs81,56
- Tageshoch83,96
- Tagestief79,64
- Kurs (02.03.2026)83,41
Kursdaten Vortag
- Vortag-Eröffnung83,73
- Vortag-Hoch83,76
- Vortag-Tief80,91
- Vortag-Schlusskurs82,61
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}