Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	82,69EUR	08:01	1	82,69
L&S	82,04EUR	08:06
Quotrix	82,18EUR	07:27
Stuttgart	81,64EUR	07:30
Xetra	82,14EUR	26.11.	596	48.955,44
Frankfurt	81,20EUR	26.11.	24	1.948,80
Berlin	77,40EUR	26.11.
Düsseldorf	76,36EUR	26.11.
Hamburg	77,84EUR	26.11.
München	81,63EUR	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+36,26	+36,55	+25,69	-40,63	+260,54	+331,52
Volatilität [%]	271,58	113,91	66,45	65,24	57,37	59,25
Sharpe-Ratio	6,292	2,765	0,7622	-0,5491	0,9310	0,7249
Hoch	82,04	82,04	93,48	158,14	179,80	179,80
Tief	55,44	55,44	55,44	55,44	19,55	14,03
Hist. Kurs	60,21	60,08	65,27	138,18	22,76	19,01
∅-Preis	62,73	61,46	72,11	84,87	80,37	58,86
∅-Volumen	20,34 Tsd.	7,94 Tsd.	32,09 Tsd.	20,17 Tsd.	9,20 Tsd.	6,62 Tsd.
Max. Verlust [%]	-5,885	-10,96	-35,82	-63,67	-67,91	-67,91
Max. Verlustperiode (Handelstage)	1	19	77	224	371	450
Max. Verlustperiode (Kalendertage)	3	27	109	319	531	642

Quotes

Geld (08:06)82,04
Brief (08:06)83,10
Spread (in %)1,060 (1,29 %)
Geld Stk.143
Brief Stk.143

Kursdaten

Eröffnungskurs81,62
Tageshoch82,04
Tagestief81,60
Kurs (08:06)82,04

Kursdaten Vortag

Vortag-Eröffnung77,83
Vortag-Hoch83,16
Vortag-Tief76,08
Vortag-Schlusskurs82,15

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}