Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	68,00EUR	13:26	145	9.860,00
Frankfurt	66,80EUR	09:55
Düsseldorf	67,20EUR	12:31
Hamburg	67,80EUR	08:15
München	67,90EUR	09:15
L&S	67,20EUR	13:31
Quotrix	68,00EUR	07:27
Stuttgart	67,60EUR	13:16
Xetra	81,00EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,44	-15,78	+10,36	+10,04	+229,90	+108,89
Volatilität [%]	68,73	52,94	71,84	62,34	59,35	59,75
Sharpe-Ratio	-8,649	-3,939	0,6099	0,4313	0,9106	0,5076
Hoch	74,60	89,40	113,68	113,68	179,80	179,80
Tief	67,20	67,20	55,44	55,44	19,55	14,03
Hist. Kurs	72,60	79,79	60,89	61,07	20,37	32,17
∅-Preis	71,10	78,39	81,24	76,78	89,11	63,96
∅-Volumen	53,15	183,98	3,26 Tsd.	19,67 Tsd.	9,59 Tsd.	6,53 Tsd.
Max. Verlust [%]	-6,887	-23,53	-39,07	-39,07	-67,91	-67,91
Max. Verlustperiode (Handelstage)	1	16	79	87	477	477
Max. Verlustperiode (Kalendertage)	4	25	116	123	691	691

Quotes

Geld (13:43)67,20
Brief (13:43)68,00
Spread (in %)0,8000 (1,19 %)
Geld Stk.174
Brief Stk.174

Kursdaten

Eröffnungskurs67,60
Tageshoch67,80
Tagestief67,20
Kurs (13:31)67,20

Kursdaten Vortag

Vortag-Eröffnung72,00
Vortag-Hoch72,00
Vortag-Tief67,40
Vortag-Schlusskurs67,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}