Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	84,80EUR	09:30	1	84,80
Hamburg	85,55EUR	08:11
Berlin	85,05EUR	08:08
Düsseldorf	84,78EUR	09:31
Frankfurt	84,17EUR	09:59
München	85,47EUR	09:05
L&S	84,85EUR	12:15
Quotrix	85,55EUR	07:27
Stuttgart	85,01EUR	07:32
Xetra	84,99EUR	03.12.	202	17.167,98

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,80	+42,63	+27,54	-44,50	+272,39	+393,03
Volatilität [%]	54,42	116,55	63,48	65,33	57,50	59,18
Sharpe-Ratio	3,898	3,660	0,9447	-0,5761	0,9737	0,7845
Hoch	89,24	89,24	90,79	158,14	179,80	179,80
Tief	79,79	55,44	55,44	55,44	19,55	14,03
Hist. Kurs	81,74	59,49	66,53	152,88	22,79	17,21
∅-Preis	84,93	67,55	72,80	83,50	80,78	59,17
∅-Volumen	6,12 Tsd.	7,26 Tsd.	4,66 Tsd.	20,20 Tsd.	9,23 Tsd.	6,59 Tsd.
Max. Verlust [%]	-4,176	-8,080	-35,82	-63,67	-67,91	-67,91
Max. Verlustperiode (Handelstage)	2	10	83	230	377	450
Max. Verlustperiode (Kalendertage)	2	14	117	327	539	642

Quotes

Geld (12:27)84,85
Brief (12:27)85,95
Spread (in %)1,100 (1,30 %)
Geld Stk.1
Brief Stk.1

Kursdaten

Eröffnungskurs84,98
Tageshoch85,29
Tagestief84,67
Kurs (12:15)84,85

Kursdaten Vortag

Vortag-Eröffnung85,96
Vortag-Hoch86,71
Vortag-Tief83,62
Vortag-Schlusskurs84,44

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}