Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	146,50EUR	30.10.	130	19.045,00
L&S	147,00EUR	30.10.	51	7.497,00
Frankfurt	147,00EUR	30.10.	40	5.880,00
Xetra	147,50EUR	30.10.	1	147,50
Düsseldorf	145,50EUR	30.10.
Hamburg	147,00EUR	30.10.
Hannover	147,00EUR	30.10.
München	148,24EUR	30.10.
Quotrix	148,50EUR	30.10.
Stuttgart	147,00EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,76	+21,49	+102,48	+138,37	+159,30	+329,70
Volatilität [%]	49,08	39,88	64,81	67,66	59,93	60,96
Sharpe-Ratio	5,849	5,925	2,229	1,496	0,7723	0,7327
Hoch	150,00	150,00	150,00	150,00	179,80	179,80
Tief	136,50	117,00	59,80	55,44	55,10	14,03
Hist. Kurs	139,00	121,00	72,60	61,67	56,69	34,21
∅-Preis	145,42	135,86	96,66	89,07	98,81	70,37
∅-Volumen	5,31 Tsd.	2,53 Tsd.	1,16 Tsd.	2,16 Tsd.	9,62 Tsd.	6,24 Tsd.
Max. Verlust [%]	-3,030	-3,806	-16,25	-45,20	-67,91	-67,91
Max. Verlustperiode (Handelstage)	3	3	27	160	606	606
Max. Verlustperiode (Kalendertage)	3	3	40	229	870	870

Quotes

Geld (30.10.)147,00
Brief (30.10.)147,50
Spread (in %)0,5000 (0,34 %)
Geld Stk.68
Brief Stk.68

Kursdaten

Eröffnungskurs147,50
Tageshoch148,50
Tagestief145,00
Kurs (30.10.2026)147,00
Umsatz EUR7.497,00
Gehand. Stk.51

Kursdaten Vortag

Vortag-Eröffnung144,00
Vortag-Hoch148,50
Vortag-Tief144,00
Vortag-Schlusskurs147,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}