Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	89,14EUR	10:55	3.109	277.136,26
Quotrix	88,83EUR	07:53	30	2.664,90
Frankfurt	88,27EUR	11:10	15	1.324,05
Xetra	88,36EUR	09:04	4	353,44
Düsseldorf	87,73EUR	09:31
Hamburg	88,64EUR	08:09
München	88,33EUR	08:42
L&S	88,41EUR	11:54
Stuttgart	88,52EUR	10:47
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,71	-6,85	+16,74	-32,80	+246,98	+355,96
Volatilität [%]	148,81	92,13	70,42	65,58	58,72	59,75
Sharpe-Ratio	-9,726	-1,031	0,7032	-0,3005	0,9329	0,7572
Hoch	113,68	113,68	113,68	157,86	179,80	179,80
Tief	84,53	84,53	55,44	55,44	19,55	14,03
Hist. Kurs	110,12	94,91	75,73	131,56	25,48	19,39
∅-Preis	104,69	103,56	78,12	79,49	83,57	60,68
∅-Volumen	7,76 Tsd.	11,65 Tsd.	5,94 Tsd.	20,81 Tsd.	9,56 Tsd.	6,57 Tsd.
Max. Verlust [%]	-21,05	-21,05	-35,82	-56,85	-67,91	-67,91
Max. Verlustperiode (Handelstage)	2	3	87	252	400	450
Max. Verlustperiode (Kalendertage)	4	7	123	364	579	642

Quotes

Geld (11:57)88,41
Brief (11:57)89,04
Spread (in %)0,6300 (0,71 %)
Geld Stk.134
Brief Stk.134

Kursdaten

Eröffnungskurs88,15
Tageshoch88,88
Tagestief87,47
Kurs (11:54)88,41

Kursdaten Vortag

Vortag-Eröffnung106,68
Vortag-Hoch106,68
Vortag-Tief84,53
Vortag-Schlusskurs87,59

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}