Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	91,88EUR	13:42	172	15.803,36
L&S	91,69EUR	14:06	24	2.200,56
Hamburg	91,64EUR	09:30	5	458,20
Berlin	90,57EUR	08:08
Düsseldorf	91,77EUR	12:31
Frankfurt	89,83EUR	09:15
München	91,12EUR	09:05
Quotrix	91,14EUR	07:27
Stuttgart	90,57EUR	07:34
Xetra	89,78EUR	10.12.	19	1.705,82

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,52	+53,12	+33,76	-29,56	+313,20	+428,35
Volatilität [%]	53,48	117,77	63,71	65,02	57,54	59,24
Sharpe-Ratio	12,18	4,276	1,075	-0,2324	1,030	0,8068
Hoch	92,25	92,25	92,25	158,14	179,80	179,80
Tief	79,85	55,44	55,44	55,44	19,55	14,03
Hist. Kurs	82,22	59,88	68,55	130,16	22,19	17,35
∅-Preis	84,47	72,93	73,35	82,41	81,18	59,43
∅-Volumen	152,06	6,51 Tsd.	4,62 Tsd.	20,17 Tsd.	9,23 Tsd.	6,55 Tsd.
Max. Verlust [%]	-1,727	-8,307	-35,82	-63,67	-67,91	-67,91
Max. Verlustperiode (Handelstage)	1	7	87	235	382	450
Max. Verlustperiode (Kalendertage)	1	11	123	334	546	642

Quotes

Geld (14:06)91,69
Brief (14:06)92,44
Spread (in %)0,7500 (0,82 %)
Geld Stk.129
Brief Stk.129

Kursdaten

Eröffnungskurs91,18
Tageshoch92,25
Tagestief89,06
Kurs (14:06)91,69
Umsatz EUR2.200,56
Gehand. Stk.24

Kursdaten Vortag

Vortag-Eröffnung85,48
Vortag-Hoch92,07
Vortag-Tief84,88
Vortag-Schlusskurs91,18

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}