Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	84,83EUR	18:13	803	68.118,49
Xetra	85,27EUR	17:35	84	7.162,68
Quotrix	86,03EUR	15:49	20	1.720,60
L&S	84,97EUR	18:15	9	764,73
Düsseldorf	84,96EUR	16:31
Frankfurt	85,90EUR	15:25
Hamburg	87,29EUR	08:16
München	87,57EUR	09:05
Stuttgart	84,67EUR	17:48
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,38	-17,18	+6,09	-31,82	+235,58	+326,51
Volatilität [%]	76,34	93,68	70,84	65,96	58,87	59,83
Sharpe-Ratio	0,6248	-2,212	0,5775	-0,2041	0,9401	0,7509
Hoch	93,33	113,68	113,68	128,20	179,80	179,80
Tief	84,20	84,20	55,44	55,44	19,55	14,03
Hist. Kurs	87,94	102,60	80,09	124,62	25,32	19,92
∅-Preis	88,98	100,64	78,57	78,74	83,99	60,95
∅-Volumen	662,67	3,25 Tsd.	5,88 Tsd.	20,73 Tsd.	9,56 Tsd.	6,57 Tsd.
Max. Verlust [%]	-4,806	-22,16	-35,82	-54,45	-67,91	-67,91
Max. Verlustperiode (Handelstage)	2	7	87	252	405	450
Max. Verlustperiode (Kalendertage)	4	11	123	364	586	642

Quotes

Geld (18:15)84,97
Brief (18:15)85,54
Spread (in %)0,5700 (0,67 %)
Geld Stk.340
Brief Stk.340

Kursdaten

Eröffnungskurs86,89
Tageshoch87,25
Tagestief84,20
Kurs (18:15)84,97
Umsatz EUR764,73
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung89,65
Vortag-Hoch89,65
Vortag-Tief87,91
Vortag-Schlusskurs88,34

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}