Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	60,56EUR	15:30	140	8.478,40
Berlin	60,49EUR	08:08
Düsseldorf	60,58EUR	12:31
Frankfurt	60,57EUR	15:29
Hamburg	60,85EUR	08:12
München	60,49EUR	08:01
L&S	60,47EUR	16:03
Quotrix	60,84EUR	07:27
Stuttgart	60,46EUR	07:33
Tradegate	60,15EUR	19.11.	57	3.428,55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,08	+5,50	-10,82	-53,43	+235,27	+247,65
Volatilität [%]	20,26	32,91	50,68	57,50	55,40	57,66
Sharpe-Ratio	-4,730	1,791	-0,2319	-1,080	0,9391	0,6771
Hoch	62,31	65,21	93,48	158,14	179,80	179,80
Tief	58,80	56,94	56,94	56,94	17,55	14,03
Hist. Kurs	61,13	57,32	67,81	129,86	18,04	17,39
∅-Preis	60,22	60,66	72,18	86,08	80,07	58,72
∅-Volumen	49,16	3,52 Tsd.	32,13 Tsd.	19,80 Tsd.	9,06 Tsd.	6,56 Tsd.
Max. Verlust [%]	-2,863	-6,870	-35,20	-63,32	-67,60	-67,60
Max. Verlustperiode (Handelstage)	4	16	73	220	367	450
Max. Verlustperiode (Kalendertage)	6	22	103	313	525	642

Termine

Abercrombie & Fitch Co.

60,15 -1,36%

25.11. Quartalszahlen Q3

Quotes

Geld (16:03)60,47
Brief (16:03)60,77
Spread (in %)0,3000 (0,50 %)
Geld Stk.498
Brief Stk.498

Kursdaten

Eröffnungskurs60,21
Tageshoch61,14
Tagestief60,12
Kurs (16:03)60,47

Kursdaten Vortag

Vortag-Eröffnung59,57
Vortag-Hoch60,73
Vortag-Tief59,50
Vortag-Schlusskurs60,21

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}