Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,50EUR	10:33	22	1.353,00
Quotrix	61,47EUR	07:30	9	553,23
Hamburg	60,73EUR	08:17
Berlin	60,72EUR	08:08
Düsseldorf	60,59EUR	09:31
Frankfurt	60,19EUR	09:59
München	60,73EUR	08:01
L&S	61,06EUR	11:01
Stuttgart	60,70EUR	07:40
Xetra	60,20EUR	05.11.	7	421,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,83	-7,78	+0,26	-51,38	+257,49	+372,09
Volatilität [%]	34,67	38,11	52,72	57,70	56,09	58,30
Sharpe-Ratio	-5,611	-2,367	0,2235	-0,9967	0,9721	0,7786
Hoch	64,31	72,25	93,48	158,14	179,80	179,80
Tief	58,20	56,94	56,94	56,94	16,68	12,58
Hist. Kurs	62,84	66,21	60,90	125,58	17,08	12,93
∅-Preis	60,99	61,67	72,69	88,93	79,51	58,37
∅-Volumen	9,08 Tsd.	6,16 Tsd.	34,70 Tsd.	19,80 Tsd.	9,04 Tsd.	6,67 Tsd.
Max. Verlust [%]	-5,331	-13,43	-35,20	-63,32	-67,60	-67,60
Max. Verlustperiode (Handelstage)	4	22	63	210	357	450
Max. Verlustperiode (Kalendertage)	6	30	89	299	511	642

Quotes

Geld (11:07)61,06
Brief (11:07)62,13
Spread (in %)1,070 (1,75 %)
Geld Stk.193
Brief Stk.193

Kursdaten

Eröffnungskurs60,70
Tageshoch61,18
Tagestief60,29
Kurs (11:01)61,06

Kursdaten Vortag

Vortag-Eröffnung59,49
Vortag-Hoch62,17
Vortag-Tief58,20
Vortag-Schlusskurs60,89

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}