Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	76,57EUR	27.03.
Frankfurt	76,08EUR	27.03.
Hamburg	77,01EUR	27.03.
München	78,03EUR	27.03.
Xetra	77,17EUR	27.03.
Tradegate	78,59EUR	27.03.
L&S	77,29EUR	27.03.
Quotrix	78,12EUR	27.03.
Stuttgart	77,22EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,86	-6,44	+5,57	+9,17	+235,31	+177,32
Volatilität [%]	31,10	45,57	70,06	65,02	59,03	59,62
Sharpe-Ratio	4,169	-1,720	0,4668	0,4224	0,9172	0,5984
Hoch	79,70	92,51	113,68	113,68	179,80	179,80
Tief	73,84	70,04	55,44	55,44	19,55	14,03
Hist. Kurs	75,88	82,61	73,21	70,80	23,05	27,87
∅-Preis	76,04	76,52	77,93	75,52	87,18	63,03
∅-Volumen	932,07	370,41	4,18 Tsd.	20,24 Tsd.	9,55 Tsd.	6,52 Tsd.
Max. Verlust [%]	-1,336	-16,74	-35,54	-35,82	-67,91	-67,91
Max. Verlustperiode (Handelstage)	1	17	55	87	453	453
Max. Verlustperiode (Kalendertage)	3	23	77	123	652	652

Quotes

Geld (27.03.)77,29
Brief (27.03.)77,60
Spread (in %)0,3100 (0,40 %)
Geld Stk.65
Brief Stk.65

Kursdaten

Eröffnungskurs77,45
Tageshoch77,96
Tagestief75,78
Kurs (27.03.2026)77,29

Kursdaten Vortag

Vortag-Eröffnung75,97
Vortag-Hoch79,70
Vortag-Tief75,66
Vortag-Schlusskurs77,45

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}