Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,80EUR	22.05.	41	2.697,80
Xetra	67,00EUR	22.05.	1	67,00
Düsseldorf	66,00EUR	22.05.
Frankfurt	65,60EUR	22.05.
Hamburg	66,20EUR	22.05.
München	65,70EUR	22.05.
L&S	66,40EUR	22.05.
Quotrix	66,40EUR	22.05.
Stuttgart	66,40EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,21	-13,99	+10,08	+3,38	+214,10	+120,97
Volatilität [%]	18,78	41,05	71,63	61,14	59,13	59,50
Sharpe-Ratio	23,24	-4,528	0,5822	0,3210	0,8801	0,5233
Hoch	66,60	80,00	113,68	113,68	179,80	179,80
Tief	59,80	59,80	55,44	55,44	20,79	14,03
Hist. Kurs	60,80	77,20	60,32	64,23	21,14	30,05
∅-Preis	63,47	66,90	81,31	76,63	89,72	64,26
∅-Volumen	11,07	13,29	3,07 Tsd.	17,96 Tsd.	9,57 Tsd.	6,51 Tsd.
Max. Verlust [%]		-21,24	-45,20	-45,20	-67,91	-67,91
Max. Verlustperiode (Handelstage)		20	93	93	491	491
Max. Verlustperiode (Kalendertage)		29	134	134	709	709

Quotes

Geld (22.05.)66,40
Brief (22.05.)66,80
Spread (in %)0,4000 (0,60 %)
Geld Stk.152
Brief Stk.152

Kursdaten

Eröffnungskurs65,80
Tageshoch66,60
Tagestief65,00
Kurs (22.05.2026)66,40

Kursdaten Vortag

Vortag-Eröffnung64,20
Vortag-Hoch66,40
Vortag-Tief62,20
Vortag-Schlusskurs65,80

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}