Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Währung: EUR
87,77 EUR
+0,21 %
+0,18
Börse:
Stand:
08:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,15EUR | 08:30 | 814 | 71.754,10 |
| Quotrix | 88,83EUR | 07:53 | 30 | 2.664,90 |
| München | 88,64EUR | 08:05 | ||
| Düsseldorf | 88,15EUR | 08:10 | ||
| Hamburg | 88,64EUR | 08:09 | ||
| L&S | 87,77EUR | 08:33 | ||
| Stuttgart | 88,16EUR | 08:16 | ||
| Xetra | 89,41EUR | 12.01. | 1.968 | 175.958,88 |
| Frankfurt | 87,00EUR | 12.01. | 163 | 14.181,00 |
| Berlin | 109,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,98 | -7,52 | +15,90 | -43,83 | +259,42 | +364,69 |
| Volatilität [%] | 59,24 | 48,87 | 65,08 | 65,01 | 57,70 | 59,13 |
| Sharpe-Ratio | 0,6702 | 4,026 | 1,247 | -0,2771 | 1,067 | 0,8300 |
| Hoch | 113,68 | 113,68 | 113,68 | 158,14 | 179,80 | 179,80 |
| Tief | 87,47 | 87,47 | 55,44 | 55,44 | 19,55 | 14,03 |
| Hist. Kurs | 105,72 | 94,91 | 75,73 | 156,26 | 24,42 | 18,89 |
| ∅-Preis | 108,32 | 104,55 | 78,05 | 79,76 | 83,49 | 60,63 |
| ∅-Volumen | 6,83 Tsd. | 11,52 Tsd. | 5,87 Tsd. | 20,78 Tsd. | 9,54 Tsd. | 6,56 Tsd. |
| Max. Verlust [%] | -4,273 | -4,642 | -35,82 | -63,67 | -67,91 | -67,91 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 87 | 252 | 399 | 450 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 123 | 364 | 576 | 642 |
Quotes
- Geld (08:36)87,77
- Brief (08:36)88,91
- Spread (in %)1,140 (1,30 %)
- Geld Stk.134
- Brief Stk.134
Kursdaten
- Eröffnungskurs88,15
- Tageshoch88,50
- Tagestief87,47
- Kurs (08:33)87,77
Kursdaten Vortag
- Vortag-Eröffnung106,68
- Vortag-Hoch106,68
- Vortag-Tief84,53
- Vortag-Schlusskurs87,59
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}