Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	87,80EUR	10.04.	1.000	87.800,00
Tradegate	84,40EUR	10.04.	112	9.452,80
Xetra	84,20EUR	10.04.	28	2.357,60
Düsseldorf	83,80EUR	10.04.
Hamburg	88,40EUR	10.04.
München	88,40EUR	10.04.
L&S	83,20EUR	10.04.
Quotrix	88,60EUR	10.04.
Stuttgart	83,80EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,27	+11,48	+32,11	+28,71	+249,14	+155,21
Volatilität [%]	38,31	37,83	70,02	61,81	59,11	59,57
Sharpe-Ratio	21,98	5,703	1,251	0,7595	0,9704	0,5904
Hoch	89,40	89,40	113,68	113,68	179,80	179,80
Tief	78,11	70,79	55,44	55,44	19,55	14,03
Hist. Kurs	79,79	74,63	62,98	64,64	23,83	32,60
∅-Preis	85,05	77,55	78,85	76,01	87,78	63,35
∅-Volumen	22,20	634,28	3,81 Tsd.	20,39 Tsd.	9,56 Tsd.	6,52 Tsd.
Max. Verlust [%]		-5,285	-35,54	-35,82	-67,91	-67,91
Max. Verlustperiode (Handelstage)		5	63	87	461	461
Max. Verlustperiode (Kalendertage)		7	91	123	666	666

Quotes

Geld (10.04.)83,20
Brief (10.04.)83,60
Spread (in %)0,4000 (0,48 %)
Geld Stk.57
Brief Stk.57

Kursdaten

Eröffnungskurs86,40
Tageshoch88,80
Tagestief82,60
Kurs (10.04.2026)83,20

Kursdaten Vortag

Vortag-Eröffnung87,20
Vortag-Hoch89,20
Vortag-Tief86,00
Vortag-Schlusskurs88,40

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}