Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	136,50EUR	06.11.	945	128.992,50
Düsseldorf	136,50EUR	06.11.
Frankfurt	139,00EUR	06.11.
Hamburg	138,00EUR	06.11.
Hannover	138,00EUR	06.11.
München	139,00EUR	06.11.
Xetra	138,50EUR	06.11.
L&S	134,00EUR	06.11.
Quotrix	139,50EUR	06.11.
Stuttgart	134,00EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,84	+8,06	+100,60	+117,85	+113,17	+236,77
Volatilität [%]	95,78	58,22	66,21	68,77	60,32	61,09
Sharpe-Ratio	-4,426	1,764	2,162	1,363	0,6675	0,6554
Hoch	153,50	153,50	153,50	153,50	179,80	179,80
Tief	133,00	122,50	59,80	55,44	55,44	14,03
Hist. Kurs	147,00	124,00	66,80	61,51	62,86	39,79
∅-Preis	143,25	139,50	99,24	90,69	99,36	70,78
∅-Volumen	2,84 Tsd.	2,74 Tsd.	1,23 Tsd.	2,18 Tsd.	9,62 Tsd.	6,19 Tsd.
Max. Verlust [%]	-11,84	-11,84	-13,17	-45,20	-67,91	-67,91
Max. Verlustperiode (Handelstage)	2	5	23	160	611	611
Max. Verlustperiode (Kalendertage)	4	7	33	229	877	877

Quotes

Geld (06.11.)134,00
Brief (06.11.)134,50
Spread (in %)0,5000 (0,37 %)
Geld Stk.71
Brief Stk.71

Kursdaten

Eröffnungskurs140,00
Tageshoch140,50
Tagestief133,00
Kurs (06.11.2026)134,00

Kursdaten Vortag

Vortag-Eröffnung152,00
Vortag-Hoch153,50
Vortag-Tief138,50
Vortag-Schlusskurs140,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}