Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	83,00EUR	02.03.	680	56.440,00
Düsseldorf	83,05EUR	02.03.
Frankfurt	80,95EUR	02.03.
Hamburg	80,91EUR	02.03.
München	82,20EUR	02.03.
Xetra	82,28EUR	02.03.
L&S	83,41EUR	02.03.
Quotrix	82,43EUR	02.03.
Stuttgart	83,20EUR	02.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,42	-2,77	+6,44	-16,45	+217,27	+271,70
Volatilität [%]	40,10	49,16	70,07	66,71	59,05	59,90
Sharpe-Ratio	8,267	-0,8294	0,4584	0,0275	0,8822	0,6901
Hoch	86,10	89,75	113,68	113,68	179,80	179,80
Tief	76,07	75,94	55,44	55,44	19,55	14,03
Hist. Kurs	78,38	85,79	78,36	99,83	26,29	22,44
∅-Preis	81,12	81,01	78,07	75,58	86,05	62,33
∅-Volumen	306,07	164,39	4,40 Tsd.	20,60 Tsd.	9,57 Tsd.	6,53 Tsd.
Max. Verlust [%]	-1,338	-13,73	-30,71	-43,13	-67,91	-67,91
Max. Verlustperiode (Handelstage)	1	17	54	202	434	450
Max. Verlustperiode (Kalendertage)	1	23	76	287	625	642

Quotes

Geld (02.03.)83,41
Brief (02.03.)83,75
Spread (in %)0,3400 (0,41 %)
Geld Stk.61
Brief Stk.61

Kursdaten

Eröffnungskurs81,56
Tageshoch83,96
Tagestief79,64
Kurs (02.03.2026)83,41

Kursdaten Vortag

Vortag-Eröffnung83,73
Vortag-Hoch83,76
Vortag-Tief80,91
Vortag-Schlusskurs82,61

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}