Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	83,00EUR	17.07.	18	1.494,00
Düsseldorf	82,80EUR	17.07.
Frankfurt	82,80EUR	17.07.
Hamburg	84,40EUR	17.07.
München	84,60EUR	17.07.
Xetra	83,80EUR	17.07.
L&S	84,60EUR	17.07.
Quotrix	84,60EUR	17.07.
Stuttgart	83,20EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,68	+10,44	-5,44	+5,63	+159,19	+150,22
Volatilität [%]	30,46	37,27	48,09	60,50	57,76	59,58
Sharpe-Ratio	5,961	3,281	-0,0313	0,3520	0,7849	0,5641
Hoch	88,60	88,60	93,33	113,68	179,80	179,80
Tief	77,40	72,80	59,80	55,44	31,96	14,03
Hist. Kurs	81,60	76,60	89,47	80,09	32,64	33,81
∅-Preis	82,83	79,30	76,27	77,33	92,03	65,51
∅-Volumen	3,16 Tsd.	878,75	594,21	3,25 Tsd.	9,60 Tsd.	6,44 Tsd.
Max. Verlust [%]	-1,471	-6,404	-32,04	-45,20	-67,91	-67,91
Max. Verlustperiode (Handelstage)	2	5	127	133	531	531
Max. Verlustperiode (Kalendertage)	4	7	182	190	765	765

Quotes

Geld (17.07.)84,60
Brief (17.07.)84,80
Spread (in %)0,2000 (0,24 %)
Geld Stk.118
Brief Stk.118

Kursdaten

Eröffnungskurs84,00
Tageshoch85,80
Tagestief82,20
Kurs (17.07.2026)84,60

Kursdaten Vortag

Vortag-Eröffnung84,20
Vortag-Hoch88,60
Vortag-Tief84,20
Vortag-Schlusskurs85,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}