Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	84,41EUR	28.11.	1.812	152.950,92
Stuttgart	85,03EUR	28.11.	250	21.257,50
Xetra	84,88EUR	28.11.	216	18.334,08
L&S	84,41EUR	28.11.	3	253,23
Berlin	82,10EUR	28.11.
Düsseldorf	84,25EUR	28.11.
Frankfurt	81,88EUR	28.11.
Hamburg	82,62EUR	28.11.
München	84,92EUR	28.11.
Quotrix	82,63EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+39,94	+34,69	+16,41	-39,99	+265,17	+349,80
Volatilität [%]	229,98	113,84	63,31	65,55	57,43	59,26
Sharpe-Ratio	7,427	3,110	0,6999	-0,4514	0,9660	0,7550
Hoch	85,85	85,85	90,79	158,14	179,80	179,80
Tief	55,44	55,44	55,44	55,44	19,55	14,03
Hist. Kurs	60,32	62,67	72,51	140,66	23,12	18,77
∅-Preis	73,87	64,12	72,38	84,20	80,53	58,95
∅-Volumen	23,63 Tsd.	8,64 Tsd.	12,27 Tsd.	20,29 Tsd.	9,24 Tsd.	6,64 Tsd.
Max. Verlust [%]	-5,885	-9,659	-35,82	-63,67	-67,91	-67,91
Max. Verlustperiode (Handelstage)	1	17	80	227	374	450
Max. Verlustperiode (Kalendertage)	3	25	112	322	534	642

Quotes

Geld (28.11.)84,41
Brief (28.11.)84,59
Spread (in %)0,1800 (0,21 %)
Geld Stk.122
Brief Stk.122

Kursdaten

Eröffnungskurs82,10
Tageshoch85,85
Tagestief80,57
Kurs (28.11.2025)84,41
Umsatz EUR253,23
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung81,62
Vortag-Hoch82,92
Vortag-Tief79,79
Vortag-Schlusskurs81,74

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}