Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	75,00EUR	09:31
Frankfurt	74,55EUR	09:55
Hamburg	74,99EUR	08:07
München	75,25EUR	09:05
L&S	75,05EUR	11:05
Quotrix	74,92EUR	07:27
Tradegate	75,57EUR	11.03.	276	20.857,32
Xetra	75,57EUR	11.03.	113	8.539,41
Stuttgart	75,28EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,84	-2,67	+0,48	+7,00	+199,72	+164,63
Volatilität [%]	49,87	47,27	70,70	65,33	59,16	59,79
Sharpe-Ratio	-1,469	-0,4141	0,3464	0,3998	0,8579	0,5846
Hoch	82,56	92,51	113,68	113,68	179,80	179,80
Tief	70,04	70,04	55,44	55,44	19,55	14,03
Hist. Kurs	76,46	77,11	74,69	70,14	25,04	28,36
∅-Preis	74,57	79,33	77,91	75,42	86,44	62,66
∅-Volumen	245,48	231,11	4,40 Tsd.	20,39 Tsd.	9,54 Tsd.	6,52 Tsd.
Max. Verlust [%]	-4,918	-15,36	-34,47	-35,82	-67,91	-67,91
Max. Verlustperiode (Handelstage)	4	6	46	87	442	450
Max. Verlustperiode (Kalendertage)	6	8	66	123	637	642

Quotes

Geld (11:05)75,05
Brief (11:05)75,38
Spread (in %)0,3300 (0,44 %)
Geld Stk.66
Brief Stk.66

Kursdaten

Eröffnungskurs75,50
Tageshoch75,50
Tagestief74,68
Kurs (11:05)75,05

Kursdaten Vortag

Vortag-Eröffnung74,63
Vortag-Hoch75,61
Vortag-Tief73,66
Vortag-Schlusskurs75,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}