Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,76EUR	12:47	17	1.304,92
Hamburg	76,06EUR	08:17
Düsseldorf	76,77EUR	12:31
Frankfurt	76,20EUR	09:55
München	77,32EUR	09:05
L&S	76,76EUR	15:01
Quotrix	77,35EUR	07:27
Stuttgart	76,86EUR	14:31
Xetra	77,49EUR	11.02.	57	4.416,93

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,77	-12,36	-11,18	-26,32	+171,81	+274,17
Volatilität [%]	46,19	56,46	70,07	66,75	59,15	59,92
Sharpe-Ratio	-10,43	-2,312	0,0099	-0,1317	0,8043	0,6970
Hoch	89,15	106,68	113,68	113,68	179,80	179,80
Tief	75,94	75,94	55,44	55,44	19,55	14,03
Hist. Kurs	83,23	87,59	86,42	104,18	28,24	20,52
∅-Preis	79,51	83,58	78,34	76,55	85,07	61,78
∅-Volumen	238,22	1,12 Tsd.	4,79 Tsd.	20,64 Tsd.	9,55 Tsd.	6,57 Tsd.
Max. Verlust [%]	-7,593	-17,12	-34,31	-46,71	-67,91	-67,91
Max. Verlustperiode (Handelstage)	4	19	78	218	422	450
Max. Verlustperiode (Kalendertage)	6	27	108	309	609	642

Quotes

Geld (15:01)76,76
Brief (15:01)77,71
Spread (in %)0,9500 (1,24 %)
Geld Stk.65
Brief Stk.65

Kursdaten

Eröffnungskurs76,96
Tageshoch76,96
Tagestief76,69
Kurs (15:01)76,76

Kursdaten Vortag

Vortag-Eröffnung76,94
Vortag-Hoch79,24
Vortag-Tief75,94
Vortag-Schlusskurs77,14

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}