Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	73,67EUR	13.03.	5	368,35
Tradegate	72,43EUR	13.03.	5	362,15
Düsseldorf	71,37EUR	13.03.
Frankfurt	71,56EUR	13.03.
Hamburg	73,14EUR	13.03.
München	73,05EUR	13.03.
Xetra	72,46EUR	13.03.
L&S	71,51EUR	13.03.
Stuttgart	71,52EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,64	-9,24	-4,26	+2,39	+203,14	+152,15
Volatilität [%]	35,13	47,67	70,55	65,40	59,09	59,78
Sharpe-Ratio	1,164	-1,899	0,2597	0,3599	0,8732	0,5740
Hoch	77,34	92,51	113,68	113,68	179,80	179,80
Tief	70,04	70,04	55,44	55,44	19,55	14,03
Hist. Kurs	72,70	78,79	74,69	69,84	23,59	28,36
∅-Preis	73,90	79,13	77,88	75,43	86,50	62,66
∅-Volumen	274,67	234,33	4,36 Tsd.	20,39 Tsd.	9,54 Tsd.	6,52 Tsd.
Max. Verlust [%]	-3,126	-15,36	-34,47	-35,82	-67,91	-67,91
Max. Verlustperiode (Handelstage)	1	7	46	87	443	450
Max. Verlustperiode (Kalendertage)	1	9	66	123	638	642

Quotes

Geld (13.03.)71,51
Brief (13.03.)71,79
Spread (in %)0,2800 (0,39 %)
Geld Stk.68
Brief Stk.68

Kursdaten

Eröffnungskurs73,14
Tageshoch73,48
Tagestief70,80
Kurs (13.03.2026)71,51

Kursdaten Vortag

Vortag-Eröffnung75,50
Vortag-Hoch75,50
Vortag-Tief72,28
Vortag-Schlusskurs73,14

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}