Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	82,57EUR	27.02.	3	247,71
Düsseldorf	82,20EUR	27.02.
Frankfurt	81,59EUR	27.02.
Hamburg	83,40EUR	27.02.
München	83,39EUR	27.02.
Xetra	83,22EUR	27.02.
Tradegate	84,01EUR	27.02.
L&S	82,61EUR	27.02.
Quotrix	83,33EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,15	+3,30	+1,31	-14,96	+208,82	+264,32
Volatilität [%]	57,55	52,16	69,49	66,76	59,06	59,87
Sharpe-Ratio	2,908	1,221	0,3822	0,0865	0,8784	0,6908
Hoch	86,10	89,75	113,68	113,68	179,80	179,80
Tief	76,07	75,94	55,44	55,44	19,55	14,03
Hist. Kurs	81,67	79,97	81,54	97,14	26,75	22,68
∅-Preis	80,93	80,73	78,11	75,64	85,83	62,25
∅-Volumen	387,77	406,87	4,77 Tsd.	20,61 Tsd.	9,54 Tsd.	6,52 Tsd.
Max. Verlust [%]	-4,028	-13,73	-31,14	-43,13	-67,91	-67,91
Max. Verlustperiode (Handelstage)	3	16	65	202	433	450
Max. Verlustperiode (Kalendertage)	5	22	91	287	624	642

Quotes

Geld (27.02.)82,61
Brief (27.02.)82,95
Spread (in %)0,3400 (0,41 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs83,73
Tageshoch83,76
Tagestief80,91
Kurs (27.02.2026)82,61

Kursdaten Vortag

Vortag-Eröffnung81,05
Vortag-Hoch86,10
Vortag-Tief79,61
Vortag-Schlusskurs83,73

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}