Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	66,40EUR	12:52	267	17.728,80
Düsseldorf	65,20EUR	12:31
Frankfurt	65,00EUR	08:55
Hamburg	66,00EUR	08:07
L&S	66,20EUR	13:34
Quotrix	66,00EUR	07:27
Stuttgart	65,40EUR	12:32
München	67,90EUR	05.05.
Xetra	81,00EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,54	-17,03	+9,71	+8,70	+224,99	+97,38
Volatilität [%]	69,77	51,53	71,84	62,35	59,31	59,72
Sharpe-Ratio	-7,918	-4,064	0,6104	0,4220	0,9051	0,4910
Hoch	73,00	89,40	113,68	113,68	179,80	179,80
Tief	65,00	65,00	55,44	55,44	19,55	14,03
Hist. Kurs	71,60	79,79	60,34	60,90	20,37	33,54
∅-Preis	69,70	77,85	81,29	76,81	89,08	63,99
∅-Volumen	35,00	175,22	3,21 Tsd.	19,64 Tsd.	9,58 Tsd.	6,53 Tsd.
Max. Verlust [%]	-7,713	-24,21	-39,61	-39,61	-67,91	-67,91
Max. Verlustperiode (Handelstage)	2	17	80	87	478	478
Max. Verlustperiode (Kalendertage)	5	26	117	123	692	692

Quotes

Geld (13:34)66,20
Brief (13:34)66,80
Spread (in %)0,6000 (0,91 %)
Geld Stk.175
Brief Stk.175

Kursdaten

Eröffnungskurs66,20
Tageshoch67,40
Tagestief65,00
Kurs (13:34)66,20

Kursdaten Vortag

Vortag-Eröffnung67,60
Vortag-Hoch68,20
Vortag-Tief65,60
Vortag-Schlusskurs67,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}