Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Währung: EUR
77,37 EUR
+2,00 %
+1,52
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 78,09EUR | 03.07. | 203 | 15.852,27 |
Frankfurt | 79,53EUR | 03.07. | 112 | 8.907,36 |
L&S | 77,37EUR | 03.07. | 100 | 7.737,00 |
Berlin | 75,70EUR | 03.07. | ||
Düsseldorf | 77,65EUR | 03.07. | ||
München | 75,72EUR | 03.07. | ||
Quotrix | 76,24EUR | 03.07. | ||
Stuttgart | 75,75EUR | 03.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +13,58 | +14,91 | -48,05 | -53,21 | +375,30 | +709,65 |
Volatilität [%] | 44,71 | 45,93 | 65,63 | 61,88 | 56,83 | 58,69 |
Sharpe-Ratio | 15,06 | 3,255 | -1,770 | -0,9873 | 1,120 | 0,9521 |
Hoch | 79,48 | 79,48 | 158,14 | 170,36 | 179,80 | 179,80 |
Tief | 66,35 | 63,69 | 58,15 | 58,15 | 14,03 | 7,830 |
Hist. Kurs | 68,12 | 67,33 | 148,94 | 165,36 | 16,28 | 9,556 |
∅-Preis | 71,79 | 68,47 | 84,37 | 110,47 | 72,71 | 53,85 |
∅-Volumen | 1,22 Tsd. | 1,93 Tsd. | 35,82 Tsd. | 19,78 Tsd. | 8,68 Tsd. | 6,43 Tsd. |
Max. Verlust [%] | -0,9192 | -11,44 | -61,48 | -63,61 | -65,98 | -65,98 |
Max. Verlustperiode (Handelstage) | 1 | 16 | 120 | 251 | 267 | 450 |
Max. Verlustperiode (Kalendertage) | 3 | 24 | 173 | 363 | 385 | 642 |
Quotes
- Geld (03.07.)77,37
- Brief (03.07.)78,01
- Spread (in %)0,6400 (0,83 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs75,85
- Tageshoch79,48
- Tagestief75,37
- Kurs (03.07.2025)77,37
- Umsatz EUR7.737,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung74,23
- Vortag-Hoch76,87
- Vortag-Tief73,01
- Vortag-Schlusskurs75,85
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}