Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,76EUR	09:30	3	239,28
Hamburg	77,76EUR	08:17
Düsseldorf	78,79EUR	12:31
Frankfurt	78,22EUR	09:55
München	79,17EUR	09:05
L&S	78,82EUR	15:07
Quotrix	79,04EUR	07:27
Stuttgart	79,00EUR	14:46
Xetra	78,99EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,51	-11,90	-1,46	-25,96	+183,32	+273,47
Volatilität [%]	20,66	51,71	70,05	66,77	59,21	59,90
Sharpe-Ratio	4,386	-2,873	0,2729	-0,1322	0,8251	0,6947
Hoch	82,11	93,33	113,68	113,68	179,80	179,80
Tief	75,94	75,94	55,44	55,44	19,55	14,03
Hist. Kurs	77,65	89,47	79,99	106,46	27,82	21,11
∅-Preis	77,52	82,07	78,17	76,33	85,35	61,87
∅-Volumen	219,39	428,31	4,80 Tsd.	20,64 Tsd.	9,57 Tsd.	6,58 Tsd.
Max. Verlust [%]	-0,9530	-14,04	-33,27	-46,71	-67,91	-67,91
Max. Verlustperiode (Handelstage)	3	20	69	218	424	450
Max. Verlustperiode (Kalendertage)	3	28	95	309	611	642

Quotes

Geld (15:07)78,82
Brief (15:07)79,84
Spread (in %)1,020 (1,29 %)
Geld Stk.149
Brief Stk.149

Kursdaten

Eröffnungskurs78,79
Tageshoch78,89
Tagestief77,91
Kurs (15:07)78,82

Kursdaten Vortag

Vortag-Eröffnung77,11
Vortag-Hoch80,23
Vortag-Tief76,12
Vortag-Schlusskurs78,79

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}