Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,60EUR	11:15	82	5.953,20
Düsseldorf	71,60EUR	09:31
Frankfurt	71,20EUR	09:55
Hamburg	71,00EUR	08:16
München	72,20EUR	08:22
L&S	71,80EUR	11:18
Quotrix	72,20EUR	07:27
Stuttgart	71,80EUR	11:03
Xetra	81,00EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,71	-10,01	+20,69	+14,95	+265,21	+126,00
Volatilität [%]	26,55	48,57	71,14	61,97	59,23	59,66
Sharpe-Ratio	-5,142	-2,522	0,8706	0,5053	0,9691	0,5349
Hoch	74,60	89,40	113,68	113,68	179,80	179,80
Tief	70,20	70,20	55,44	55,44	19,55	14,03
Hist. Kurs	73,80	79,79	59,49	62,46	19,66	31,77
∅-Preis	72,65	78,96	81,18	76,76	89,05	63,94
∅-Volumen	18,15	186,29	3,26 Tsd.	19,71 Tsd.	9,59 Tsd.	6,53 Tsd.
Max. Verlust [%]	-2,981	-19,00	-35,54	-35,82	-67,91	-67,91
Max. Verlustperiode (Handelstage)	3	15	78	87	476	476
Max. Verlustperiode (Kalendertage)	3	21	112	123	687	687

Quotes

Geld (11:36)71,80
Brief (11:36)72,40
Spread (in %)0,6000 (0,84 %)
Geld Stk.163
Brief Stk.163

Kursdaten

Eröffnungskurs72,00
Tageshoch72,00
Tagestief70,60
Kurs (11:18)71,80

Kursdaten Vortag

Vortag-Eröffnung71,60
Vortag-Hoch73,00
Vortag-Tief70,20
Vortag-Schlusskurs72,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}