Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,22EUR	05.03.	339	25.838,58
Quotrix	76,81EUR	05.03.	5	384,05
L&S	76,46EUR	05.03.	1	76,46
Düsseldorf	81,50EUR	05.03.
Frankfurt	81,14EUR	05.03.
Hamburg	81,86EUR	05.03.
München	81,81EUR	05.03.
Xetra	82,34EUR	05.03.
Stuttgart	75,93EUR	05.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,68	-8,13	-5,50	-4,72	+187,88	+207,38
Volatilität [%]	58,35	43,27	70,59	65,70	59,08	59,85
Sharpe-Ratio	-3,190	-0,6139	0,3252	0,3107	0,8654	0,6509
Hoch	92,51	92,51	113,68	113,68	179,80	179,80
Tief	76,46	75,94	55,44	55,44	19,55	14,03
Hist. Kurs	83,73	83,23	80,91	80,25	26,56	24,88
∅-Preis	83,36	80,57	78,17	75,45	86,12	62,47
∅-Volumen	565,67	229,29	4,40 Tsd.	20,54 Tsd.	9,54 Tsd.	6,53 Tsd.
Max. Verlust [%]	-5,495	-7,593	-30,71	-35,82	-67,91	-67,91
Max. Verlustperiode (Handelstage)	2	14	54	94	437	450
Max. Verlustperiode (Kalendertage)	4	20	76	135	630	642

Quotes

Geld (05.03.)75,61
Brief (05.03.)75,91
Spread (in %)0,3000 (0,40 %)
Geld Stk.62
Brief Stk.62

Kursdaten

Eröffnungskurs81,15
Tageshoch82,56
Tagestief76,46
Kurs (05.03.2026)76,46
Umsatz EUR76,46
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung85,89
Vortag-Hoch92,51
Vortag-Tief77,26
Vortag-Schlusskurs81,17

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}