Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	81,20EUR	17:18	800	64.960,00
Tradegate	79,86EUR	16:26	490	39.131,40
Xetra	82,56EUR	09:04	8	660,48
L&S	82,04EUR	17:41	5	410,20
Quotrix	82,81EUR	09:21	3	248,43
Düsseldorf	80,05EUR	16:31
Hamburg	82,10EUR	08:16
München	83,37EUR	09:12
Frankfurt	80,95EUR	02.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,89	-2,72	+2,85	-12,45	+208,89	+253,16
Volatilität [%]	37,38	48,97	70,04	66,42	59,05	59,88
Sharpe-Ratio	5,942	-0,1061	0,4358	0,1300	0,8819	0,6820
Hoch	86,10	89,75	113,68	113,68	179,80	179,80
Tief	77,05	75,94	55,44	55,44	19,55	14,03
Hist. Kurs	80,52	84,33	79,77	93,71	26,56	23,23
∅-Preis	82,12	80,89	78,11	75,51	86,13	62,37
∅-Volumen	306,07	164,39	4,40 Tsd.	20,60 Tsd.	9,57 Tsd.	6,53 Tsd.
Max. Verlust [%]	-1,338	-13,73	-30,71	-39,42	-67,91	-67,91
Max. Verlustperiode (Handelstage)	2	18	54	200	435	450
Max. Verlustperiode (Kalendertage)	4	26	76	283	628	642

Quotes

Geld (17:41)82,04
Brief (17:41)82,42
Spread (in %)0,3800 (0,46 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs83,41
Tageshoch83,41
Tagestief79,88
Kurs (17:41)82,04
Umsatz EUR410,20
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung81,56
Vortag-Hoch83,96
Vortag-Tief79,64
Vortag-Schlusskurs83,41

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}