Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,00EUR	18.09.	50	6.050,00
Düsseldorf	118,00EUR	18.09.
Frankfurt	118,00EUR	18.09.
Hamburg	119,50EUR	18.09.
München	121,00EUR	18.09.
Xetra	119,00EUR	18.09.
L&S	120,50EUR	18.09.
Quotrix	121,00EUR	18.09.
Stuttgart	117,50EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,21	+33,59	+57,50	+56,49	+159,53	+281,69
Volatilität [%]	62,03	116,80	66,24	68,18	60,05	61,03
Sharpe-Ratio	-2,388	3,017	1,538	0,9159	0,7725	0,6951
Hoch	127,00	133,00	133,00	133,00	179,80	179,80
Tief	116,00	87,40	59,80	55,44	45,58	14,03
Hist. Kurs	124,50	90,20	76,51	77,00	46,43	31,57
∅-Preis	121,17	117,10	84,72	81,38	95,77	68,07
∅-Volumen	5,16 Tsd.	2,09 Tsd.	876,93	2,51 Tsd.	9,60 Tsd.	6,26 Tsd.
Max. Verlust [%]	-6,426	-11,07	-31,22	-45,20	-67,91	-67,91
Max. Verlustperiode (Handelstage)	5	7	76	160	576	576
Max. Verlustperiode (Kalendertage)	7	9	109	229	828	828

Quotes

Geld (18.09.)120,50
Brief (18.09.)121,50
Spread (in %)1,0000 (0,83 %)
Geld Stk.97
Brief Stk.97

Kursdaten

Eröffnungskurs120,50
Tageshoch120,50
Tagestief120,50
Kurs (18.09.2026)120,50

Kursdaten Vortag

Vortag-Eröffnung122,00
Vortag-Hoch124,00
Vortag-Tief120,00
Vortag-Schlusskurs120,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}