Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,60EUR	12.06.	112	8.915,20
L&S	78,60EUR	12.06.	56	4.401,60
Düsseldorf	78,40EUR	12.06.
Frankfurt	77,20EUR	12.06.
Hamburg	78,40EUR	12.06.
München	78,20EUR	12.06.
Quotrix	78,40EUR	12.06.
Stuttgart	78,60EUR	12.06.
Xetra	68,00EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,55	+28,43	-17,18	+22,20	+145,39	+123,36
Volatilität [%]	72,43	58,15	57,35	60,53	57,72	59,54
Sharpe-Ratio	12,78	5,068	-0,4357	0,5820	0,7545	0,5268
Hoch	80,20	80,20	113,68	113,68	179,80	179,80
Tief	64,40	59,80	59,80	55,44	29,67	14,03
Hist. Kurs	65,20	61,20	94,91	64,32	32,03	35,19
∅-Preis	72,20	66,87	79,82	76,62	90,51	64,68
∅-Volumen	731,73	1,15 Tsd.	2,10 Tsd.	3,40 Tsd.	9,59 Tsd.	6,46 Tsd.
Max. Verlust [%]	-0,3067	-7,670	-45,20	-45,20	-67,91	-67,91
Max. Verlustperiode (Handelstage)	1	7	108	108	506	506
Max. Verlustperiode (Kalendertage)	3	11	155	155	730	730

Quotes

Geld (12.06.)78,60
Brief (12.06.)79,00
Spread (in %)0,4000 (0,51 %)
Geld Stk.128
Brief Stk.128

Kursdaten

Eröffnungskurs78,00
Tageshoch80,20
Tagestief77,60
Kurs (12.06.2026)78,60
Umsatz EUR4.401,60
Gehand. Stk.56

Kursdaten Vortag

Vortag-Eröffnung73,80
Vortag-Hoch78,40
Vortag-Tief73,60
Vortag-Schlusskurs78,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}