Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,77EUR	25.11.	6.620	514.837,40
L&S	77,83EUR	25.11.	1.197	93.162,51
Xetra	74,29EUR	25.11.	606	45.019,74
Stuttgart	77,62EUR	25.11.	88	6.830,56
Quotrix	74,54EUR	25.11.	8	596,32
Berlin	56,90EUR	25.11.
Düsseldorf	57,57EUR	25.11.
Frankfurt	72,49EUR	25.11.
Hamburg	57,22EUR	25.11.
München	73,51EUR	25.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+29,95	+29,54	+21,17	-47,03	+242,03	+310,02
Volatilität [%]	62,85	39,26	50,09	57,27	54,51	57,59
Sharpe-Ratio	-5,181	-1,591	-0,2580	-1,404	0,7771	0,6275
Hoch	78,21	78,21	93,48	158,14	179,80	179,80
Tief	55,44	55,44	55,44	55,44	19,55	14,03
Hist. Kurs	59,89	60,08	64,23	146,92	22,76	18,98
∅-Preis	59,14	60,72	72,00	85,15	80,37	58,81
∅-Volumen	4,55 Tsd.	4,70 Tsd.	31,73 Tsd.	19,86 Tsd.	9,11 Tsd.	6,56 Tsd.
Max. Verlust [%]	-5,885	-10,96	-35,82	-63,67	-67,91	-67,91
Max. Verlustperiode (Handelstage)	1	19	76	223	370	450
Max. Verlustperiode (Kalendertage)	3	27	108	318	530	642

Quotes

Geld (25.11.)77,83
Brief (25.11.)78,47
Spread (in %)0,6400 (0,82 %)
Geld Stk.176
Brief Stk.176

Kursdaten

Eröffnungskurs56,77
Tageshoch78,21
Tagestief55,44
Kurs (25.11.2025)77,83
Umsatz EUR93.162,51
Gehand. Stk.1.197

Kursdaten Vortag

Vortag-Eröffnung60,52
Vortag-Hoch61,03
Vortag-Tief56,36
Vortag-Schlusskurs56,77

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}