Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	82,42EUR	09:32	13	1.071,46
Düsseldorf	81,31EUR	09:31
Frankfurt	80,90EUR	09:55
Hamburg	81,03EUR	08:16
L&S	82,21EUR	12:34
Quotrix	81,65EUR	07:27
Stuttgart	81,33EUR	12:03
Xetra	80,82EUR	30.01.	170	13.739,40
München	78,29EUR	30.01.
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,09	-21,53	+5,59	-28,25	+203,92	+319,27
Volatilität [%]	55,11	82,30	69,83	65,98	58,90	59,81
Sharpe-Ratio	0,8180	-3,593	0,4454	-0,1936	0,8618	0,7310
Hoch	82,63	113,68	113,68	118,46	179,80	179,80
Tief	77,14	77,14	55,44	55,44	19,55	14,03
Hist. Kurs	81,32	104,76	77,86	114,58	27,05	19,61
∅-Preis	80,12	91,04	78,51	77,43	84,65	61,39
∅-Volumen	1,21 Tsd.	2,85 Tsd.	5,29 Tsd.	20,71 Tsd.	9,57 Tsd.	6,58 Tsd.
Max. Verlust [%]	-4,452	-29,96	-35,82	-50,45	-67,91	-67,91
Max. Verlustperiode (Handelstage)	3	16	87	252	414	450
Max. Verlustperiode (Kalendertage)	3	22	123	364	597	642

Quotes

Geld (12:37)82,21
Brief (12:37)82,75
Spread (in %)0,5400 (0,66 %)
Geld Stk.144
Brief Stk.144

Kursdaten

Eröffnungskurs79,23
Tageshoch82,21
Tagestief79,21
Kurs (12:34)82,21

Kursdaten Vortag

Vortag-Eröffnung77,70
Vortag-Hoch82,33
Vortag-Tief77,22
Vortag-Schlusskurs81,79

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}