Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,88EUR	17:05	24	1.869,12
Düsseldorf	77,17EUR	16:31
Frankfurt	76,37EUR	09:55
Hamburg	76,53EUR	08:12
München	76,68EUR	08:40
Xetra	77,43EUR	18:30
L&S	75,72EUR	19:32
Quotrix	76,67EUR	07:27
Stuttgart	76,46EUR	19:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,89	-7,29	-1,66		+216,56	+153,63
Volatilität [%]	18,98	49,89	70,29	65,09	59,05	59,75
Sharpe-Ratio	22,19	-1,547	0,2976	0,3059	0,8903	0,5720
Hoch	78,18	92,51	113,68	113,68	179,80	179,80
Tief	70,79	70,04	55,44	55,44	19,55	14,03
Hist. Kurs	71,51	81,67	77,00	75,72	23,92	29,86
∅-Preis	74,24	77,75	77,88	75,45	86,83	62,84
∅-Volumen		234,33	4,17 Tsd.	20,33 Tsd.	9,54 Tsd.	6,51 Tsd.
Max. Verlust [%]		-16,74	-35,54	-35,82	-67,91	-67,91
Max. Verlustperiode (Handelstage)		12	50	87	448	450
Max. Verlustperiode (Kalendertage)		16	70	123	645	645

Quotes

Geld (19:32)75,72
Brief (19:32)76,06
Spread (in %)0,3400 (0,45 %)
Geld Stk.65
Brief Stk.65

Kursdaten

Eröffnungskurs76,55
Tageshoch78,18
Tagestief75,59
Kurs (19:32)75,72

Kursdaten Vortag

Vortag-Eröffnung74,92
Vortag-Hoch77,48
Vortag-Tief72,29
Vortag-Schlusskurs76,51

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}