Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	101,76EUR	11:56	326	33.173,76
Xetra	100,96EUR	12:59	158	15.951,68
L&S	100,32EUR	13:13	9	902,88
Berlin	100,32EUR	08:08
Düsseldorf	100,74EUR	12:31
Frankfurt	100,30EUR	09:59
Hamburg	100,92EUR	08:12
München	100,94EUR	09:05
Quotrix	100,92EUR	07:27
Stuttgart	100,24EUR	07:42

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,36	+65,90	+55,66	-27,99	+395,16	+515,46
Volatilität [%]	38,79	117,75	63,85	65,19	57,60	59,26
Sharpe-Ratio	25,91	5,082	1,520	-0,1861	1,136	0,8595
Hoch	102,84	102,84	102,84	158,14	179,80	179,80
Tief	80,75	55,44	55,44	55,44	19,55	14,03
Hist. Kurs	85,48	60,47	64,45	139,32	20,26	16,30
∅-Preis	93,16	77,80	74,03	81,98	81,63	59,62
∅-Volumen	4,61 Tsd.	7,53 Tsd.	4,68 Tsd.	20,26 Tsd.	9,28 Tsd.	6,56 Tsd.
Max. Verlust [%]		-8,307	-35,82	-63,67	-67,91	-67,91
Max. Verlustperiode (Handelstage)		6	87	238	385	450
Max. Verlustperiode (Kalendertage)		10	123	339	551	642

Quotes

Geld (13:13)100,32
Brief (13:13)101,10
Spread (in %)0,7800 (0,78 %)
Geld Stk.117
Brief Stk.117

Kursdaten

Eröffnungskurs100,26
Tageshoch101,62
Tagestief100,02
Kurs (13:13)100,32
Umsatz EUR902,88
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung95,27
Vortag-Hoch102,84
Vortag-Tief94,35
Vortag-Schlusskurs100,58

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}