Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	80,09EUR	17:35	150	12.013,50
Frankfurt	80,50EUR	15:55	20	1.610,00
Tradegate	80,50EUR	16:49	11	885,50
Düsseldorf	80,51EUR	19:31
Hamburg	81,18EUR	08:16
München	81,74EUR	08:52
L&S	80,36EUR	21:12
Quotrix	81,73EUR	07:27
Stuttgart	80,67EUR	20:31
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,09	-23,00	+2,71	-28,97	+222,60	+318,85
Volatilität [%]	25,74	85,08	71,09	65,80	58,87	59,78
Sharpe-Ratio	-12,39	-3,680	0,4211	-0,1860	0,9038	0,7363
Hoch	90,78	113,68	113,68	120,50	179,80	179,80
Tief	79,41	79,41	55,44	55,44	19,55	14,03
Hist. Kurs	85,57	104,36	78,24	113,14	24,91	19,19
∅-Preis	82,74	95,81	78,67	77,99	84,37	61,20
∅-Volumen	315,04	2,83 Tsd.	5,22 Tsd.	20,69 Tsd.	9,56 Tsd.	6,57 Tsd.
Max. Verlust [%]	-6,018	-27,51	-35,82	-51,73	-67,91	-67,91
Max. Verlustperiode (Handelstage)	4	12	87	250	410	450
Max. Verlustperiode (Kalendertage)	6	18	123	362	593	642

Quotes

Geld (21:12)80,36
Brief (21:12)81,13
Spread (in %)0,7700 (0,96 %)
Geld Stk.369
Brief Stk.369

Kursdaten

Eröffnungskurs81,32
Tageshoch81,51
Tagestief79,41
Kurs (21:12)80,36

Kursdaten Vortag

Vortag-Eröffnung81,10
Vortag-Hoch82,25
Vortag-Tief80,16
Vortag-Schlusskurs81,32

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}