Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	107,16EUR	09.01.	934	100.087,44
Xetra	109,20EUR	09.01.	360	39.312,00
L&S	106,20EUR	09.01.	201	21.346,20
Quotrix	114,26EUR	09.01.	60	6.855,60
Düsseldorf	106,96EUR	09.01.
Frankfurt	109,82EUR	09.01.
Hamburg	111,48EUR	09.01.
München	111,50EUR	09.01.
Stuttgart	107,16EUR	09.01.
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,37	+16,47	+41,58	-32,04	+321,76	+509,36
Volatilität [%]	51,62	46,33	64,83	65,01	57,64	59,18
Sharpe-Ratio	1,501	5,028	1,269	-0,2771	1,048	0,8553
Hoch	113,68	113,68	113,68	158,14	179,80	179,80
Tief	102,26	84,88	55,44	55,44	19,55	14,03
Hist. Kurs	104,76	91,18	75,01	156,26	25,18	17,43
∅-Preis	107,72	103,20	78,02	79,76	83,33	60,56
∅-Volumen	5,87 Tsd.	10,40 Tsd.	5,86 Tsd.	20,78 Tsd.	9,51 Tsd.	6,56 Tsd.
Max. Verlust [%]	-4,273	-4,642	-35,82	-63,67	-67,91	-67,91
Max. Verlustperiode (Handelstage)	1	3	87	252	399	450
Max. Verlustperiode (Kalendertage)	1	7	123	364	576	642

Quotes

Geld (09.01.)106,20
Brief (09.01.)107,50
Spread (in %)1,300 (1,22 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs110,94
Tageshoch113,68
Tagestief105,88
Kurs (09.01.2026)106,20
Umsatz EUR21.346,20
Gehand. Stk.201

Kursdaten Vortag

Vortag-Eröffnung109,42
Vortag-Hoch112,76
Vortag-Tief106,04
Vortag-Schlusskurs110,94

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}