Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,77EUR	12:04	115	6.758,55
Xetra	58,54EUR	12:04	15	878,10
Berlin	58,64EUR	08:08
Düsseldorf	58,75EUR	12:31
Frankfurt	58,28EUR	09:59
Hamburg	58,97EUR	08:14
L&S	59,14EUR	15:06
Quotrix	59,03EUR	07:27
Stuttgart	58,61EUR	07:32
München	59,69EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,20	-0,74	-7,82	-56,73	+229,62	+240,00
Volatilität [%]	28,60	31,84	50,26	57,30	55,43	57,65
Sharpe-Ratio	-7,231	-0,5557	-0,1373	-1,224	0,9254	0,6670
Hoch	61,52	65,21	93,48	158,14	179,80	179,80
Tief	57,92	56,94	56,94	56,94	17,55	14,03
Hist. Kurs	60,47	59,58	64,16	136,68	17,94	17,39
∅-Preis	59,69	60,71	72,11	85,80	80,12	58,72
∅-Volumen	24,28	3,52 Tsd.	32,02 Tsd.	19,79 Tsd.	9,06 Tsd.	6,56 Tsd.
Max. Verlust [%]	-3,241	-8,234	-35,20	-63,32	-67,60	-67,60
Max. Verlustperiode (Handelstage)	4	17	74	221	368	450
Max. Verlustperiode (Kalendertage)	6	23	104	314	526	642

Termine

Abercrombie & Fitch Co.

58,77 +1,19%

25.11. Quartalszahlen Q3

Quotes

Geld (15:05)59,10
Brief (15:05)59,81
Spread (in %)0,7100 (1,20 %)
Geld Stk.201
Brief Stk.201

Kursdaten

Eröffnungskurs58,51
Tageshoch59,14
Tagestief58,21
Kurs (15:06)59,14

Kursdaten Vortag

Vortag-Eröffnung60,21
Vortag-Hoch61,14
Vortag-Tief57,92
Vortag-Schlusskurs58,51

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}