Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	92,00EUR	21.08.	120	11.040,00
Düsseldorf	92,20EUR	21.08.
Frankfurt	87,60EUR	21.08.
Hamburg	88,60EUR	21.08.
München	89,90EUR	21.08.
Xetra	88,80EUR	21.08.
L&S	92,60EUR	21.08.
Quotrix	90,00EUR	21.08.
Stuttgart	93,00EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,64	+10,24	+13,38	+10,99	+147,99	+185,80
Volatilität [%]	37,51	56,70	49,81	60,21	58,33	59,54
Sharpe-Ratio	-0,7650	2,171	0,7027	0,4293	0,7585	0,6074
Hoch	94,60	104,00	104,00	113,68	179,80	179,80
Tief	86,60	78,60	59,80	55,44	36,55	14,03
Hist. Kurs	93,20	84,00	81,67	83,43	37,34	32,40
∅-Preis	90,90	91,50	78,02	78,08	93,84	66,66
∅-Volumen	74,67	131,37	547,55	2,66 Tsd.	9,58 Tsd.	6,30 Tsd.
Max. Verlust [%]	-4,506	-13,17	-31,22	-45,20	-67,91	-67,91
Max. Verlustperiode (Handelstage)	5	9	76	158	556	556
Max. Verlustperiode (Kalendertage)	7	11	109	225	800	800

Quotes

Geld (21.08.)92,60
Brief (21.08.)93,00
Spread (in %)0,4000 (0,43 %)
Geld Stk.111
Brief Stk.111

Kursdaten

Eröffnungskurs89,80
Tageshoch93,60
Tagestief88,80
Kurs (21.08.2026)92,60

Kursdaten Vortag

Vortag-Eröffnung90,20
Vortag-Hoch90,20
Vortag-Tief87,40
Vortag-Schlusskurs89,80

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}