Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	81,80EUR	12:02	72	5.889,60
Düsseldorf	80,80EUR	12:31
Frankfurt	80,40EUR	09:55
Hamburg	81,40EUR	08:06
München	81,50EUR	09:19
L&S	81,40EUR	13:40
Quotrix	81,40EUR	07:27
Stuttgart	81,00EUR	13:02
Xetra	81,00EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,90	+7,27	+39,03	+24,79	+276,68	+158,91
Volatilität [%]	31,40	47,61	70,64	61,87	59,22	59,65
Sharpe-Ratio	8,630	1,910	1,207	0,6070	0,9763	0,5739
Hoch	84,20	89,40	113,68	113,68	179,80	179,80
Tief	76,40	73,84	55,44	55,44	19,55	14,03
Hist. Kurs	77,60	75,88	58,55	65,23	21,61	31,44
∅-Preis	79,92	79,68	80,11	76,44	88,47	63,68
∅-Volumen		784,56	3,72 Tsd.	20,01 Tsd.	9,58 Tsd.	6,53 Tsd.
Max. Verlust [%]	-1,699	-12,67	-35,54	-35,82	-67,91	-67,91
Max. Verlustperiode (Handelstage)	1	8	71	87	469	469
Max. Verlustperiode (Kalendertage)	1	12	103	123	678	678

Quotes

Geld (13:46)81,40
Brief (13:46)82,20
Spread (in %)0,8000 (0,98 %)
Geld Stk.62
Brief Stk.62

Kursdaten

Eröffnungskurs81,00
Tageshoch81,40
Tagestief80,80
Kurs (13:40)81,40

Kursdaten Vortag

Vortag-Eröffnung82,40
Vortag-Hoch84,20
Vortag-Tief80,20
Vortag-Schlusskurs81,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}