Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	66,20EUR	05.06.	1.113	73.680,60
Düsseldorf	65,60EUR	05.06.
Frankfurt	65,20EUR	05.06.
Hamburg	66,80EUR	05.06.
München	66,80EUR	05.06.
Xetra	67,00EUR	05.06.
L&S	65,20EUR	05.06.
Quotrix	66,80EUR	05.06.
Stuttgart	64,80EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,91	-3,26	-19,31	-10,23	+115,61	+104,07
Volatilität [%]	25,52	48,58	55,74	59,56	57,35	59,42
Sharpe-Ratio	-1,785	-0,5873	-0,5655	0,0877	0,6830	0,4971
Hoch	70,40	74,60	113,68	113,68	179,80	179,80
Tief	63,60	59,80	59,80	55,44	28,84	14,03
Hist. Kurs	65,80	67,40	80,80	72,63	30,24	31,95
∅-Preis	65,70	64,98	80,35	76,55	90,23	64,52
∅-Volumen	1,96 Tsd.	955,06	2,09 Tsd.	3,43 Tsd.	9,59 Tsd.	6,47 Tsd.
Max. Verlust [%]	-2,395	-9,792	-45,20	-45,20	-67,91	-67,91
Max. Verlustperiode (Handelstage)	2	14	103	103	501	501
Max. Verlustperiode (Kalendertage)	4	20	148	148	723	723

Quotes

Geld (05.06.)65,20
Brief (05.06.)65,60
Spread (in %)0,4000 (0,61 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs66,80
Tageshoch67,40
Tagestief64,40
Kurs (05.06.2026)65,20

Kursdaten Vortag

Vortag-Eröffnung65,80
Vortag-Hoch66,80
Vortag-Tief64,80
Vortag-Schlusskurs66,80

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}