Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	85,03EUR	09:59	12	1.020,36
Tradegate	83,58EUR	09:30	5	417,90
Hamburg	83,03EUR	08:09
Düsseldorf	82,50EUR	09:31
Frankfurt	81,94EUR	08:55
München	83,05EUR	09:32
L&S	82,18EUR	10:44
Quotrix	83,07EUR	07:27
Stuttgart	82,59EUR	10:16
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,16	-21,26	+3,22	-30,52	+212,67	+315,88
Volatilität [%]	13,60	89,65	71,06	65,84	58,82	59,83
Sharpe-Ratio	-39,71	-3,721	0,4033	-0,2343	0,8790	0,7297
Hoch	93,33	113,68	113,68	123,44	179,80	179,80
Tief	81,92	81,92	55,44	55,44	19,55	14,03
Hist. Kurs	89,47	104,36	79,61	118,26	26,28	19,76
∅-Preis	85,96	97,47	78,65	78,29	84,07	61,07
∅-Volumen	151,99	3,10 Tsd.	5,68 Tsd.	20,71 Tsd.	9,54 Tsd.	6,57 Tsd.
Max. Verlust [%]	-8,137	-25,91	-35,82	-52,00	-67,91	-67,91
Max. Verlustperiode (Handelstage)	4	10	87	252	408	450
Max. Verlustperiode (Kalendertage)	6	14	123	364	589	642

Quotes

Geld (10:44)82,18
Brief (10:44)83,93
Spread (in %)1,750 (2,13 %)
Geld Stk.143
Brief Stk.143

Kursdaten

Eröffnungskurs82,19
Tageshoch83,90
Tagestief81,92
Kurs (10:44)82,18

Kursdaten Vortag

Vortag-Eröffnung84,21
Vortag-Hoch86,08
Vortag-Tief82,05
Vortag-Schlusskurs82,19

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}