Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,64EUR	12:30	60	6.698,40
Tradegate	110,86EUR	11:55	5	554,30
Düsseldorf	110,84EUR	12:31
Frankfurt	110,00EUR	09:15
Hamburg	111,48EUR	08:05
München	111,46EUR	08:05
L&S	111,34EUR	14:25
Quotrix	111,46EUR	07:27
Stuttgart	111,02EUR	13:48
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,28	+30,25	+51,40	-23,76	+342,88	+538,86
Volatilität [%]	36,20	45,70	64,53	65,24	57,58	59,17
Sharpe-Ratio	9,958	8,538	1,452	-0,1111	1,074	0,8702
Hoch	113,32	113,32	113,32	158,14	179,80	179,80
Tief	102,26	80,75	55,44	55,44	19,55	14,03
Hist. Kurs	104,76	85,48	73,54	146,04	25,14	17,43
∅-Preis	108,03	102,05	77,77	79,92	83,23	60,53
∅-Volumen	2,65 Tsd.	9,19 Tsd.	5,69 Tsd.	20,76 Tsd.	9,48 Tsd.	6,55 Tsd.
Max. Verlust [%]	-1,380	-4,642	-35,82	-63,67	-67,91	-67,91
Max. Verlustperiode (Handelstage)	1	3	87	251	398	450
Max. Verlustperiode (Kalendertage)	1	7	123	363	575	642

Quotes

Geld (14:25)111,34
Brief (14:25)112,14
Spread (in %)0,8000 (0,72 %)
Geld Stk.106
Brief Stk.106

Kursdaten

Eröffnungskurs110,94
Tageshoch113,32
Tagestief107,96
Kurs (14:25)111,34

Kursdaten Vortag

Vortag-Eröffnung109,42
Vortag-Hoch112,76
Vortag-Tief106,04
Vortag-Schlusskurs110,94

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}