Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	93,13EUR	08:27	73	6.798,49
Hamburg	92,23EUR	08:16
Düsseldorf	92,22EUR	08:10
Frankfurt	91,56EUR	08:55
München	92,67EUR	09:05
L&S	92,18EUR	09:21
Quotrix	92,81EUR	07:27
Stuttgart	92,20EUR	08:55
Xetra	90,94EUR	15.01.	226	20.552,44
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,20	-6,57	+20,07	-25,64	+262,34	+363,59
Volatilität [%]	178,15	90,91	70,86	65,90	58,79	59,79
Sharpe-Ratio	-4,329	-0,6383	0,8202	-0,1256	0,9631	0,7673
Hoch	113,68	113,68	113,68	129,94	179,80	179,80
Tief	84,53	84,53	55,44	55,44	19,55	14,03
Hist. Kurs	106,20	98,66	76,77	123,96	25,44	19,88
∅-Preis	92,18	101,78	78,41	79,03	83,67	60,81
∅-Volumen	7,79 Tsd.	10,08 Tsd.	5,88 Tsd.	20,79 Tsd.	9,54 Tsd.	6,57 Tsd.
Max. Verlust [%]	-18,68	-22,16	-35,82	-55,09	-67,91	-67,91
Max. Verlustperiode (Handelstage)	4	5	87	251	403	450
Max. Verlustperiode (Kalendertage)	6	7	123	363	582	642

Quotes

Geld (09:25)92,17
Brief (09:25)93,13
Spread (in %)0,9600 (1,04 %)
Geld Stk.127
Brief Stk.127

Kursdaten

Eröffnungskurs92,21
Tageshoch92,57
Tagestief92,18
Kurs (09:21)92,18

Kursdaten Vortag

Vortag-Eröffnung86,36
Vortag-Hoch93,12
Vortag-Tief85,72
Vortag-Schlusskurs92,80

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}