Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,00EUR	09:30	11	869,00
Frankfurt	77,80EUR	09:55
Düsseldorf	78,00EUR	09:31
Hamburg	78,60EUR	08:11
München	78,60EUR	09:15
L&S	78,20EUR	11:38
Quotrix	78,60EUR	07:27
Stuttgart	78,20EUR	11:16
Xetra	81,00EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	+4,00	+31,45	+20,68	+261,87	+142,18
Volatilität [%]	43,16	48,68	70,75	61,93	59,20	59,65
Sharpe-Ratio	0,4856	1,402	1,087	0,5748	0,9606	0,5562
Hoch	84,20	89,40	113,68	113,68	179,80	179,80
Tief	76,80	73,84	55,44	55,44	19,55	14,03
Hist. Kurs	78,60	75,19	59,49	64,80	21,61	32,29
∅-Preis	80,16	79,82	80,28	76,49	88,45	63,71
∅-Volumen		784,56	3,72 Tsd.	19,99 Tsd.	9,57 Tsd.	6,53 Tsd.
Max. Verlust [%]	-4,369	-12,67	-35,54	-35,82	-67,91	-67,91
Max. Verlustperiode (Handelstage)	2	9	72	87	470	470
Max. Verlustperiode (Kalendertage)	2	13	104	123	679	679

Quotes

Geld (11:38)78,20
Brief (11:38)79,00
Spread (in %)0,8000 (1,02 %)
Geld Stk.64
Brief Stk.64

Kursdaten

Eröffnungskurs78,80
Tageshoch78,80
Tagestief78,20
Kurs (11:38)78,20

Kursdaten Vortag

Vortag-Eröffnung81,00
Vortag-Hoch81,60
Vortag-Tief78,40
Vortag-Schlusskurs78,80

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}