Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	58,20EUR	16:05	48	2.793,60
Tradegate	58,00EUR	16:29	42	2.436,00
L&S	57,66EUR	16:30	2	115,32
Berlin	60,61EUR	08:08
Düsseldorf	60,33EUR	12:31
Frankfurt	60,37EUR	15:29
Hamburg	60,59EUR	08:17
München	60,63EUR	08:17
Quotrix	60,99EUR	07:27
Stuttgart	60,60EUR	07:38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,90	-4,03	-10,23	-60,44	+152,29	+201,47
Volatilität [%]	38,60	34,03	49,59	57,00	54,40	57,52
Sharpe-Ratio	2,653	0,2499	-0,0355	-1,293	0,8110	0,6456
Hoch	61,14	65,21	93,48	158,14	179,80	179,80
Tief	57,61	57,61	56,94	56,94	19,55	14,03
Hist. Kurs	59,38	60,08	64,23	145,76	22,86	19,13
∅-Preis	59,66	60,90	72,12	85,50	80,33	58,78
∅-Volumen	24,28	3,85 Tsd.	31,80 Tsd.	19,79 Tsd.	9,08 Tsd.	6,56 Tsd.
Max. Verlust [%]	-2,823	-8,234	-35,20	-63,32	-67,60	-67,60
Max. Verlustperiode (Handelstage)	1	18	75	222	369	450
Max. Verlustperiode (Kalendertage)	1	24	105	315	527	642

Termine

Abercrombie & Fitch Co.

58,00 -4,12%

25.11. Quartalszahlen Q3

Quotes

Geld (16:30)57,66
Brief (16:30)57,79
Spread (in %)0,1300 (0,23 %)
Geld Stk.496
Brief Stk.496

Kursdaten

Eröffnungskurs60,52
Tageshoch61,03
Tagestief57,61
Kurs (16:30)57,66
Umsatz EUR115,32
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung58,51
Vortag-Hoch60,82
Vortag-Tief58,21
Vortag-Schlusskurs60,32

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}