Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	127,50EUR	09.10.	732	93.330,00
Tradegate	127,00EUR	09.10.	154	19.558,00
Düsseldorf	126,00EUR	09.10.
Frankfurt	125,00EUR	09.10.
Hamburg	124,50EUR	09.10.
Hannover	124,50EUR	09.10.
München	126,00EUR	09.10.
Xetra	127,00EUR	09.10.
L&S	127,50EUR	09.10.
Quotrix	126,00EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,81	+3,66	+53,25	+102,45	+129,36	+276,22
Volatilität [%]	36,24	38,22	64,88	67,46	59,88	60,96
Sharpe-Ratio	7,826	1,247	1,468	1,272	0,7069	0,6906
Hoch	128,00	131,00	133,00	133,00	179,80	179,80
Tief	119,50	114,00	59,80	55,44	52,82	14,03
Hist. Kurs	120,50	123,00	83,20	62,98	55,59	33,89
∅-Preis	125,08	121,07	89,48	84,31	97,16	69,10
∅-Volumen	313,75	1,51 Tsd.	787,61	2,26 Tsd.	9,60 Tsd.	6,25 Tsd.
Max. Verlust [%]	-1,587	-7,631	-26,92	-45,20	-67,91	-67,91
Max. Verlustperiode (Handelstage)	2	15	66	160	591	591
Max. Verlustperiode (Kalendertage)	2	21	95	229	849	849

Quotes

Geld (09.10.)127,50
Brief (09.10.)128,00
Spread (in %)0,5000 (0,39 %)
Geld Stk.79
Brief Stk.79

Kursdaten

Eröffnungskurs127,00
Tageshoch127,50
Tagestief123,50
Kurs (09.10.2026)127,50

Kursdaten Vortag

Vortag-Eröffnung124,00
Vortag-Hoch127,50
Vortag-Tief122,50
Vortag-Schlusskurs127,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}