Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	122,00EUR	02.10.	784	95.648,00
Xetra	122,50EUR	02.10.	40	4.900,00
Düsseldorf	120,50EUR	02.10.
Frankfurt	120,00EUR	02.10.
Hamburg	120,00EUR	02.10.
Hannover	120,00EUR	02.10.
München	121,50EUR	02.10.
L&S	120,50EUR	02.10.
Quotrix	121,50EUR	02.10.
Stuttgart	120,50EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,26	-2,03	+51,02	+67,24	+128,78	+261,54
Volatilität [%]	20,22	44,00	65,99	68,08	59,91	60,97
Sharpe-Ratio	3,082	-0,3932	1,425	1,007	0,7056	0,6779
Hoch	123,00	133,00	133,00	133,00	179,80	179,80
Tief	115,50	114,00	59,80	55,44	50,42	14,03
Hist. Kurs	119,00	123,00	79,79	72,05	52,67	33,33
∅-Preis	119,00	121,55	87,93	83,14	96,67	68,74
∅-Volumen	80,08	1,92 Tsd.	779,81	2,48 Tsd.	9,60 Tsd.	6,25 Tsd.
Max. Verlust [%]	-1,261	-12,21	-31,22	-45,20	-67,91	-67,91
Max. Verlustperiode (Handelstage)	3	17	76	160	586	586
Max. Verlustperiode (Kalendertage)	5	23	109	229	842	842

Quotes

Geld (02.10.)120,50
Brief (02.10.)121,00
Spread (in %)0,5000 (0,41 %)
Geld Stk.83
Brief Stk.83

Kursdaten

Eröffnungskurs121,00
Tageshoch123,00
Tagestief119,50
Kurs (02.10.2026)120,50

Kursdaten Vortag

Vortag-Eröffnung118,50
Vortag-Hoch123,00
Vortag-Tief117,00
Vortag-Schlusskurs121,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}