Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	97,20EUR	07.08.	160	15.552,00
Tradegate	97,00EUR	07.08.	80	7.760,00
L&S	96,00EUR	07.08.	1	96,00
Düsseldorf	96,60EUR	07.08.
Frankfurt	93,60EUR	07.08.
Hamburg	94,60EUR	07.08.
München	95,90EUR	07.08.
Xetra	96,80EUR	07.08.
Quotrix	95,80EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,37	+26,32	+16,19	+8,52	+168,46	+210,58
Volatilität [%]	59,98	51,52	48,80	60,12	58,23	59,55
Sharpe-Ratio	8,906	5,321	0,8065	0,3934	0,8027	0,6346
Hoch	97,60	97,60	97,60	113,68	179,80	179,80
Tief	85,60	74,20	59,80	55,44	35,21	14,03
Hist. Kurs	86,20	76,00	82,62	88,46	35,76	30,91
∅-Preis	93,97	85,97	76,85	77,65	93,09	66,17
∅-Volumen	283,60	935,72	554,58	2,78 Tsd.	9,58 Tsd.	6,35 Tsd.
Max. Verlust [%]	-0,2079	-6,118	-31,22	-45,20	-67,91	-67,91
Max. Verlustperiode (Handelstage)	1	6	76	148	546	546
Max. Verlustperiode (Kalendertage)	1	8	109	211	786	786

Quotes

Geld (07.08.)96,00
Brief (07.08.)96,40
Spread (in %)0,4000 (0,42 %)
Geld Stk.104
Brief Stk.104

Kursdaten

Eröffnungskurs96,20
Tageshoch97,40
Tagestief92,00
Kurs (07.08.2026)96,00
Umsatz EUR96,00
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung95,80
Vortag-Hoch97,00
Vortag-Tief93,40
Vortag-Schlusskurs96,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}