Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,88EUR	20.03.	24	1.869,12
Düsseldorf	75,71EUR	20.03.
Frankfurt	76,44EUR	20.03.
Hamburg	76,53EUR	20.03.
München	76,69EUR	20.03.
Xetra	77,43EUR	20.03.
L&S	75,88EUR	20.03.
Quotrix	76,67EUR	20.03.
Stuttgart	75,94EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,11	-7,09	-1,45	+3,70	+220,85	+154,16
Volatilität [%]	24,22	48,59	70,01	65,00	59,05	59,73
Sharpe-Ratio	12,26	-1,726	0,2739	0,3437	0,8920	0,5690
Hoch	78,18	92,51	113,68	113,68	179,80	179,80
Tief	70,79	70,04	55,44	55,44	19,55	14,03
Hist. Kurs	71,51	81,67	77,00	73,17	23,65	29,86
∅-Preis	74,51	77,66	77,87	75,45	86,90	62,85
∅-Volumen		223,17	4,14 Tsd.	20,33 Tsd.	9,54 Tsd.	6,51 Tsd.
Max. Verlust [%]	-0,8234	-16,74	-35,54	-35,82	-67,91	-67,91
Max. Verlustperiode (Handelstage)	1	13	51	87	449	450
Max. Verlustperiode (Kalendertage)	1	17	71	123	646	646

Quotes

Geld (20.03.)75,88
Brief (20.03.)76,18
Spread (in %)0,3000 (0,40 %)
Geld Stk.65
Brief Stk.65

Kursdaten

Eröffnungskurs76,55
Tageshoch78,18
Tagestief75,42
Kurs (20.03.2026)75,88

Kursdaten Vortag

Vortag-Eröffnung74,92
Vortag-Hoch77,48
Vortag-Tief72,29
Vortag-Schlusskurs76,51

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}