Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	82,80EUR	12:53	8	662,40
Hamburg	81,24EUR	08:17
Düsseldorf	81,76EUR	12:31
Frankfurt	81,38EUR	09:55
München	82,52EUR	09:21
L&S	81,70EUR	12:56
Quotrix	82,63EUR	07:27
Stuttgart	81,76EUR	12:31
Xetra	84,83EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,77	-23,07	-7,64	-26,96	+191,99	+301,38
Volatilität [%]	80,65	87,00	69,96	66,64	59,11	59,89
Sharpe-Ratio	-2,650	-3,384	0,1288	-0,1365	0,8481	0,7219
Hoch	89,75	113,68	113,68	113,68	179,80	179,80
Tief	79,21	77,14	55,44	55,44	19,55	14,03
Hist. Kurs	85,79	106,20	88,46	111,86	27,98	20,36
∅-Preis	85,02	85,56	78,50	76,92	85,03	61,64
∅-Volumen	50,41	2,23 Tsd.	5,02 Tsd.	20,64 Tsd.	9,57 Tsd.	6,57 Tsd.
Max. Verlust [%]	-7,325	-26,84	-35,82	-49,25	-67,91	-67,91
Max. Verlustperiode (Handelstage)	2	20	87	252	419	450
Max. Verlustperiode (Kalendertage)	2	28	123	364	604	642

Quotes

Geld (12:56)81,70
Brief (12:56)82,76
Spread (in %)1,060 (1,30 %)
Geld Stk.143
Brief Stk.143

Kursdaten

Eröffnungskurs82,11
Tageshoch82,11
Tagestief81,65
Kurs (12:56)81,70

Kursdaten Vortag

Vortag-Eröffnung83,23
Vortag-Hoch86,06
Vortag-Tief81,84
Vortag-Schlusskurs82,62

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}