Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	106,12EUR	02.01.	855	90.732,60
Xetra	104,64EUR	02.01.	77	8.057,28
Frankfurt	102,98EUR	02.01.	60	6.178,80
L&S	104,76EUR	02.01.	10	1.047,60
Stuttgart	105,42EUR	02.01.	6	632,52
Düsseldorf	103,48EUR	02.01.
Hamburg	106,40EUR	02.01.
München	107,24EUR	02.01.
Quotrix	107,20EUR	02.01.
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,38	+24,06	+35,40	-29,66	+374,03	+541,60
Volatilität [%]	75,00	48,23	64,41	65,09	57,76	59,22
Sharpe-Ratio	0,6486	6,746	1,145	-0,2255	1,112	0,8721
Hoch	111,98	111,98	111,98	158,14	179,80	179,80
Tief	103,34	79,85	55,44	55,44	19,55	14,03
Hist. Kurs	104,36	84,44	77,37	148,94	22,10	16,33
∅-Preis	107,09	96,21	76,73	80,54	82,78	60,20
∅-Volumen	963,26	8,54 Tsd.	5,75 Tsd.	20,72 Tsd.	9,47 Tsd.	6,53 Tsd.
Max. Verlust [%]	-4,642	-4,642	-35,82	-63,67	-67,91	-67,91
Max. Verlustperiode (Handelstage)	2	3	87	247	394	450
Max. Verlustperiode (Kalendertage)	4	5	123	357	569	642

Quotes

Geld (02.01.)104,76
Brief (02.01.)106,46
Spread (in %)1,700 (1,62 %)
Geld Stk.91
Brief Stk.91

Kursdaten

Eröffnungskurs109,86
Tageshoch109,86
Tagestief103,34
Kurs (02.01.2026)104,76
Umsatz EUR1.047,60
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung109,86
Vortag-Hoch110,70
Vortag-Tief109,36
Vortag-Schlusskurs109,36

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}