Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	126,50EUR	11.09.	119	15.053,50
Düsseldorf	126,00EUR	11.09.
Frankfurt	123,50EUR	11.09.
Hamburg	122,00EUR	11.09.
München	123,50EUR	11.09.
Xetra	125,50EUR	11.09.
L&S	124,50EUR	11.09.
Quotrix	123,50EUR	11.09.
Stuttgart	126,00EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,11	+28,09	+70,22	+66,69	+160,24	+317,37
Volatilität [%]	53,23	115,29	65,51	67,99	59,95	60,96
Sharpe-Ratio	-2,863	2,665	1,762	1,003	0,7743	0,7235
Hoch	133,00	133,00	133,00	133,00	179,80	179,80
Tief	122,00	86,60	59,80	55,44	45,58	14,03
Hist. Kurs	128,50	97,20	73,14	74,69	47,84	29,83
∅-Preis	127,50	111,08	82,90	80,46	95,29	67,72
∅-Volumen	1,79 Tsd.	749,59	638,87	2,48 Tsd.	9,56 Tsd.	6,28 Tsd.
Max. Verlust [%]	-6,107	-8,436	-31,22	-45,20	-67,91	-67,91
Max. Verlustperiode (Handelstage)	2	9	76	160	571	571
Max. Verlustperiode (Kalendertage)	3	13	109	229	821	821

Quotes

Geld (11.09.)124,50
Brief (11.09.)128,50
Spread (in %)4,000 (3,21 %)
Geld Stk.81
Brief Stk.81

Kursdaten

Eröffnungskurs123,00
Tageshoch127,00
Tagestief122,00
Kurs (11.09.2026)124,50

Kursdaten Vortag

Vortag-Eröffnung130,50
Vortag-Hoch131,00
Vortag-Tief122,50
Vortag-Schlusskurs123,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}