Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	60,00EUR	15:34	30	1.800,00
Tradegate	59,43EUR	15:32	25	1.485,75
Berlin	59,81EUR	08:08
Düsseldorf	60,01EUR	16:31
Hamburg	59,84EUR	08:16
München	59,80EUR	08:00
L&S	60,33EUR	16:48
Quotrix	60,24EUR	07:27
Stuttgart	59,85EUR	07:36
Xetra	61,13EUR	14.11.	94	5.746,22

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,32	+2,95	-14,38	-55,76	+232,36	+274,58
Volatilität [%]	31,98	34,81	50,92	57,53	55,46	57,69
Sharpe-Ratio	-4,107	1,233	-0,3594	-1,156	0,9393	0,7047
Hoch	62,91	65,21	93,48	158,14	179,80	179,80
Tief	59,30	56,94	56,94	56,94	16,89	14,03
Hist. Kurs	61,76	58,60	70,46	136,38	18,15	16,11
∅-Preis	60,81	60,68	72,43	86,97	80,07	58,62
∅-Volumen	2,27 Tsd.	3,87 Tsd.	32,71 Tsd.	19,82 Tsd.	9,08 Tsd.	6,57 Tsd.
Max. Verlust [%]	-3,044	-6,697	-35,20	-63,32	-67,60	-67,60
Max. Verlustperiode (Handelstage)	4	13	70	217	364	450
Max. Verlustperiode (Kalendertage)	4	17	98	308	520	642

Quotes

Geld (16:48)60,33
Brief (16:48)60,58
Spread (in %)0,2500 (0,41 %)
Geld Stk.502
Brief Stk.502

Kursdaten

Eröffnungskurs59,82
Tageshoch60,80
Tagestief59,30
Kurs (16:48)60,33

Kursdaten Vortag

Vortag-Eröffnung61,07
Vortag-Hoch61,52
Vortag-Tief59,65
Vortag-Schlusskurs60,47

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}