Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	117,50EUR	25.09.	200	23.500,00
Tradegate	118,50EUR	25.09.	170	20.145,00
Düsseldorf	117,50EUR	25.09.
Hamburg	116,50EUR	25.09.
München	118,00EUR	25.09.
Xetra	119,00EUR	25.09.
L&S	119,00EUR	25.09.
Quotrix	118,00EUR	25.09.
Stuttgart	118,50EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,24	-6,30	+53,65	+62,55	+140,99	+249,59
Volatilität [%]	33,27	49,03	66,33	68,09	60,04	61,04
Sharpe-Ratio	-1,822	-1,318	1,469	0,9681	0,7331	0,6673
Hoch	123,00	133,00	133,00	133,00	179,80	179,80
Tief	114,00	90,60	59,80	55,44	47,80	14,03
Hist. Kurs	120,50	127,00	77,45	73,21	49,38	34,04
∅-Preis	118,17	122,63	86,35	82,23	96,23	68,40
∅-Volumen		2,07 Tsd.	847,58	2,49 Tsd.	9,60 Tsd.	6,26 Tsd.
Max. Verlust [%]	-4,564	-12,21	-31,22	-45,20	-67,91	-67,91
Max. Verlustperiode (Handelstage)	5	12	76	160	581	581
Max. Verlustperiode (Kalendertage)	7	16	109	229	835	835

Quotes

Geld (25.09.)119,00
Brief (25.09.)119,50
Spread (in %)0,5000 (0,42 %)
Geld Stk.85
Brief Stk.85

Kursdaten

Eröffnungskurs118,00
Tageshoch119,50
Tagestief116,00
Kurs (25.09.2026)119,00

Kursdaten Vortag

Vortag-Eröffnung115,00
Vortag-Hoch120,00
Vortag-Tief114,50
Vortag-Schlusskurs117,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}