Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	87,00EUR	31.07.	65	5.655,00
Frankfurt	84,60EUR	31.07.
Hamburg	86,20EUR	31.07.
München	87,50EUR	31.07.
Xetra	86,80EUR	31.07.
Tradegate	86,20EUR	31.07.
L&S	86,20EUR	31.07.
Quotrix	87,60EUR	31.07.
Stuttgart	86,60EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,61	+6,42	+5,39	+10,71	+140,75	+171,50
Volatilität [%]	57,55	46,12	49,31	60,25	58,03	59,69
Sharpe-Ratio	4,093	1,710	0,4148	0,4254	0,7430	0,5908
Hoch	92,00	92,00	92,51	113,68	179,80	179,80
Tief	78,60	74,20	59,80	55,44	35,00	14,03
Hist. Kurs	82,40	81,00	81,79	77,86	35,81	31,75
∅-Preis	86,97	82,57	76,43	77,44	92,70	65,91
∅-Volumen	145,33	865,17	541,29	2,91 Tsd.	9,59 Tsd.	6,40 Tsd.
Max. Verlust [%]	-4,646	-6,404	-31,80	-45,20	-67,91	-67,91
Max. Verlustperiode (Handelstage)	3	6	120	143	541	541
Max. Verlustperiode (Kalendertage)	3	8	173	204	779	779

Quotes

Geld (31.07.)86,20
Brief (31.07.)86,40
Spread (in %)0,2000 (0,23 %)
Geld Stk.116
Brief Stk.116

Kursdaten

Eröffnungskurs86,40
Tageshoch87,60
Tagestief85,60
Kurs (31.07.2026)86,20

Kursdaten Vortag

Vortag-Eröffnung89,20
Vortag-Hoch89,20
Vortag-Tief84,40
Vortag-Schlusskurs86,40

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}