Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	73,90EUR	15.09.	232	17.144,80
Xetra	73,75EUR	15.09.	192	14.160,00
L&S	74,36EUR	15.09.	20	1.487,20
Berlin	74,26EUR	15.09.
Düsseldorf	73,98EUR	15.09.
Frankfurt	74,35EUR	15.09.
München	73,68EUR	15.09.
Quotrix	74,69EUR	15.09.
Stuttgart	74,07EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,03	-7,04	+2,49	-41,34	+397,26	+484,41
Volatilität [%]	59,62	44,31	60,27	58,48	56,29	58,39
Sharpe-Ratio	-8,319	-1,793	0,3600	-0,6426	1,166	0,8525
Hoch	83,79	90,79	93,48	158,14	179,80	179,80
Tief	72,87	72,87	58,15	58,15	14,61	11,54
Hist. Kurs	80,85	79,99	72,55	126,76	14,95	12,72
∅-Preis	79,67	80,63	73,08	98,39	77,19	56,77
∅-Volumen	2,24 Tsd.	3,49 Tsd.	36,11 Tsd.	19,39 Tsd.	8,87 Tsd.	6,59 Tsd.
Max. Verlust [%]	-8,837	-12,21	-20,55	-61,48	-65,98	-65,98
Max. Verlustperiode (Handelstage)	2	14	48	172	319	450
Max. Verlustperiode (Kalendertage)	2	18	71	245	457	642

Quotes

Geld (15.09.)74,36
Brief (15.09.)74,96
Spread (in %)0,6000 (0,81 %)
Geld Stk.135
Brief Stk.135

Kursdaten

Eröffnungskurs74,23
Tageshoch75,08
Tagestief72,87
Kurs (15.09.2025)74,36
Umsatz EUR1.487,20
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung80,24
Vortag-Hoch80,45
Vortag-Tief74,05
Vortag-Schlusskurs74,69

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}