Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,59EUR	10:37	149	9.027,91
Xetra	61,97EUR	11:09	8	495,76
Berlin	61,27EUR	08:08
Düsseldorf	61,05EUR	09:31
Frankfurt	60,59EUR	09:59
Hamburg	61,67EUR	08:16
München	61,26EUR	08:00
L&S	61,15EUR	11:37
Quotrix	61,67EUR	07:27
Stuttgart	61,27EUR	07:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,54	-2,72	-10,85	-53,96	+237,24	+297,81
Volatilität [%]	36,09	36,26	51,10	57,58	55,74	57,70
Sharpe-Ratio	1,440	-0,9781	-0,2390	-1,102	0,9386	0,7219
Hoch	62,91	65,21	93,48	158,14	179,80	179,80
Tief	59,11	56,94	56,94	56,94	16,88	14,03
Hist. Kurs	60,34	62,98	68,73	133,08	18,17	15,40
∅-Preis	60,86	60,78	72,56	87,55	79,79	58,55
∅-Volumen	2,25 Tsd.	4,08 Tsd.	33,30 Tsd.	19,82 Tsd.	9,06 Tsd.	6,57 Tsd.
Max. Verlust [%]	-3,044	-8,987	-35,20	-63,32	-67,60	-67,60
Max. Verlustperiode (Handelstage)	2	11	68	215	362	450
Max. Verlustperiode (Kalendertage)	2	15	96	306	518	642

Quotes

Geld (11:39)61,15
Brief (11:39)61,78
Spread (in %)0,6300 (1,03 %)
Geld Stk.193
Brief Stk.193

Kursdaten

Eröffnungskurs60,81
Tageshoch61,42
Tagestief60,81
Kurs (11:37)61,15

Kursdaten Vortag

Vortag-Eröffnung59,85
Vortag-Hoch61,97
Vortag-Tief59,84
Vortag-Schlusskurs60,81

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}