Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	128,50EUR	28.08.	256	32.896,00
München	128,00EUR	28.08.	57	7.296,00
L&S	128,00EUR	28.08.	1	128,00
Düsseldorf	129,00EUR	28.08.
Frankfurt	124,50EUR	28.08.
Hamburg	124,00EUR	28.08.
Xetra	124,00EUR	28.08.
Quotrix	125,50EUR	28.08.
Stuttgart	127,50EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+38,23	+43,50	+54,94	+61,74	+176,28	+306,61
Volatilität [%]	221,40	115,76	65,88	67,63	59,72	60,82
Sharpe-Ratio	7,338	3,650	1,506	0,9628	0,8068	0,7154
Hoch	132,50	132,50	132,50	132,50	179,80	179,80
Tief	88,80	84,40	59,80	55,44	44,92	14,03
Hist. Kurs	92,60	89,20	82,61	79,14	46,33	31,48
∅-Preis	110,28	97,82	79,31	78,69	94,30	66,97
∅-Volumen	912,58	331,53	575,18	2,45 Tsd.	9,56 Tsd.	6,30 Tsd.
Max. Verlust [%]	-2,720	-13,17	-31,22	-45,20	-67,91	-67,91
Max. Verlustperiode (Handelstage)	1	11	76	160	561	561
Max. Verlustperiode (Kalendertage)	1	15	109	229	807	807

Quotes

Geld (28.08.)128,00
Brief (28.08.)128,50
Spread (in %)0,5000 (0,39 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs125,50
Tageshoch129,50
Tagestief124,50
Kurs (28.08.2026)128,00
Umsatz EUR128,00
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung127,00
Vortag-Hoch130,50
Vortag-Tief122,00
Vortag-Schlusskurs125,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}