Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	89,00EUR	14:05	265	23.585,00
Xetra	89,04EUR	12:59	166	14.780,64
Düsseldorf	88,46EUR	12:31
Frankfurt	87,25EUR	09:55
Hamburg	88,46EUR	08:06
München	88,46EUR	08:05
L&S	88,46EUR	14:16
Quotrix	88,40EUR	07:27
Stuttgart	88,40EUR	13:16
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,55	-6,80	+12,27	-30,26	+247,17	+361,40
Volatilität [%]	153,74	89,27	70,21	65,49	58,68	59,74
Sharpe-Ratio	-8,595	-0,9332	0,6079	-0,2425	0,9344	0,7622
Hoch	113,68	113,68	113,68	135,42	179,80	179,80
Tief	84,53	84,53	55,44	55,44	19,55	14,03
Hist. Kurs	108,60	94,91	78,79	126,84	25,48	19,17
∅-Preis	100,25	102,69	78,22	79,32	83,58	60,74
∅-Volumen	7,82 Tsd.	11,15 Tsd.	5,96 Tsd.	20,81 Tsd.	9,55 Tsd.	6,57 Tsd.
Max. Verlust [%]	-21,05	-21,05	-35,82	-55,24	-67,91	-67,91
Max. Verlustperiode (Handelstage)	3	3	87	252	401	450
Max. Verlustperiode (Kalendertage)	5	7	123	364	580	642

Quotes

Geld (14:16)88,46
Brief (14:16)88,78
Spread (in %)0,3200 (0,36 %)
Geld Stk.134
Brief Stk.134

Kursdaten

Eröffnungskurs87,94
Tageshoch89,04
Tagestief87,51
Kurs (14:16)88,46

Kursdaten Vortag

Vortag-Eröffnung88,15
Vortag-Hoch92,45
Vortag-Tief87,47
Vortag-Schlusskurs87,94

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}