Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,60EUR	15.05.	712	43.147,20
Düsseldorf	60,00EUR	15.05.
Frankfurt	61,20EUR	15.05.
Hamburg	61,80EUR	15.05.
München	61,90EUR	15.05.
L&S	60,80EUR	15.05.
Quotrix	62,00EUR	15.05.
Stuttgart	60,40EUR	15.05.
Xetra	81,00EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,88	-22,65	+0,55	-13,71	+189,80	+80,09
Volatilität [%]	41,78	38,37	71,65	61,71	59,23	59,59
Sharpe-Ratio	-9,920	-8,387	0,3368	0,0443	0,8361	0,4565
Hoch	67,20	84,20	113,68	113,68	179,80	179,80
Tief	60,00	60,00	55,44	55,44	20,49	14,03
Hist. Kurs	66,00	78,60	60,47	70,46	20,98	33,76
∅-Preis	62,37	70,75	81,13	76,71	89,44	64,14
∅-Volumen		10,12	3,07 Tsd.	18,43 Tsd.	9,57 Tsd.	6,52 Tsd.
Max. Verlust [%]	-7,879	-26,21	-45,20	-45,20	-67,91	-67,91
Max. Verlustperiode (Handelstage)	5	18	88	88	486	486
Max. Verlustperiode (Kalendertage)	7	25	127	127	702	702

Quotes

Geld (15.05.)60,80
Brief (15.05.)61,00
Spread (in %)0,2000 (0,33 %)
Geld Stk.162
Brief Stk.162

Kursdaten

Eröffnungskurs61,80
Tageshoch62,40
Tagestief60,00
Kurs (15.05.2026)60,80

Kursdaten Vortag

Vortag-Eröffnung61,20
Vortag-Hoch62,40
Vortag-Tief61,20
Vortag-Schlusskurs61,80

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}