Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	101,52EUR	20:49	1.237	125.580,24
Tradegate	101,88EUR	19:28	88	8.965,44
Berlin	99,02EUR	08:08
Düsseldorf	101,92EUR	19:31
Frankfurt	98,73EUR	15:29
Hamburg	99,65EUR	08:08
München	99,84EUR	09:07
Xetra	102,44EUR	17:35
Quotrix	99,73EUR	07:27
Stuttgart	99,10EUR	07:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,43	+69,51	+54,29	-27,08	+401,09	+521,68
Volatilität [%]	50,70	117,82	63,91	65,00	57,54	59,25
Sharpe-Ratio	7,449	5,060	1,428	-0,2047	1,128	0,8551
Hoch	103,22	103,22	103,22	158,14	179,80	179,80
Tief	89,06	55,44	55,44	55,44	19,55	14,03
Hist. Kurs	93,63	59,89	65,80	139,22	20,26	16,33
∅-Preis	97,44	81,36	74,55	81,65	81,68	59,75
∅-Volumen	4,88 Tsd.	7,61 Tsd.	4,68 Tsd.	20,23 Tsd.	9,26 Tsd.	6,56 Tsd.
Max. Verlust [%]	-1,909	-8,307	-35,82	-63,67	-67,91	-67,91
Max. Verlustperiode (Handelstage)	2	6	87	240	387	450
Max. Verlustperiode (Kalendertage)	2	8	123	341	553	642

Quotes

Geld (20:49)101,52
Brief (20:49)101,92
Spread (in %)0,4000 (0,39 %)
Geld Stk.302
Brief Stk.302

Kursdaten

Eröffnungskurs99,08
Tageshoch103,22
Tagestief99,08
Kurs (20:49)101,52
Umsatz EUR125.580,24
Gehand. Stk.1.237

Kursdaten Vortag

Vortag-Eröffnung98,66
Vortag-Hoch100,98
Vortag-Tief98,06
Vortag-Schlusskurs99,40

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}