Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	73,04EUR	09:30	1	73,04
Düsseldorf	71,74EUR	08:10
Frankfurt	71,33EUR	08:55
Hamburg	71,07EUR	08:17
München	72,29EUR	08:05
L&S	72,16EUR	09:41
Quotrix	72,39EUR	07:27
Stuttgart	71,91EUR	09:14
Xetra	72,96EUR	06.03.	209	15.248,64

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,49	-7,07	-10,50	-8,85	+186,01	+167,16
Volatilität [%]	67,38	46,40	71,46	66,05	59,23	59,84
Sharpe-Ratio	-12,53	-1,718	0,0425	0,1724	0,8345	0,5882
Hoch	92,51	92,51	113,68	113,68	179,80	179,80
Tief	70,78	70,78	55,44	55,44	19,55	14,03
Hist. Kurs	83,41	77,65	80,63	79,17	25,23	27,01
∅-Preis	79,93	79,73	78,07	75,42	86,41	62,55
∅-Volumen	505,08	278,06	4,41 Tsd.	20,39 Tsd.	9,57 Tsd.	6,53 Tsd.
Max. Verlust [%]	-15,36	-15,36	-34,47	-35,82	-67,91	-67,91
Max. Verlustperiode (Handelstage)	3	3	54	90	439	450
Max. Verlustperiode (Kalendertage)	3	5	76	131	632	642

Quotes

Geld (09:42)72,15
Brief (09:42)73,09
Spread (in %)0,9400 (1,30 %)
Geld Stk.68
Brief Stk.68

Kursdaten

Eröffnungskurs73,01
Tageshoch73,01
Tagestief70,78
Kurs (09:41)72,16

Kursdaten Vortag

Vortag-Eröffnung76,22
Vortag-Hoch77,34
Vortag-Tief71,62
Vortag-Schlusskurs72,70

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}