Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	84,62EUR	18:19	89	7.531,18
Xetra	85,02EUR	17:35	13	1.105,26
Düsseldorf	86,47EUR	16:31
Frankfurt	89,00EUR	15:25
Hamburg	85,96EUR	08:10
München	86,09EUR	09:05
L&S	84,47EUR	18:18
Quotrix	86,05EUR	07:27
Stuttgart	85,18EUR	17:18
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,19	-17,67	+4,45	-29,68	+233,61	+322,48
Volatilität [%]	79,91	91,11	70,98	65,93	58,86	59,85
Sharpe-Ratio	-0,4320	-2,677	0,4679	-0,1972	0,9219	0,7393
Hoch	93,33	113,68	113,68	128,20	179,80	179,80
Tief	83,51	83,51	55,44	55,44	19,55	14,03
Hist. Kurs	86,36	102,60	80,87	120,12	25,32	19,99
∅-Preis	88,51	99,80	78,61	78,59	83,99	61,01
∅-Volumen	259,00	3,12 Tsd.	5,69 Tsd.	20,73 Tsd.	9,55 Tsd.	6,57 Tsd.
Max. Verlust [%]	-7,791	-22,87	-35,82	-53,83	-67,91	-67,91
Max. Verlustperiode (Handelstage)	3	8	87	251	406	450
Max. Verlustperiode (Kalendertage)	5	12	123	363	587	642

Quotes

Geld (18:18)84,47
Brief (18:18)84,88
Spread (in %)0,4100 (0,49 %)
Geld Stk.351
Brief Stk.351

Kursdaten

Eröffnungskurs85,57
Tageshoch90,78
Tagestief83,51
Kurs (18:18)84,47

Kursdaten Vortag

Vortag-Eröffnung86,89
Vortag-Hoch87,25
Vortag-Tief84,20
Vortag-Schlusskurs85,57

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}