Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	109,28EUR	17:34	145	15.845,60
Xetra	109,62EUR	17:35	35	3.836,70
Düsseldorf	109,42EUR	19:31
Frankfurt	108,50EUR	15:29
Hamburg	110,20EUR	08:05
München	110,38EUR	09:05
L&S	109,00EUR	21:06
Quotrix	110,28EUR	07:27
Stuttgart	108,96EUR	20:32
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,33	+34,90	+44,72	-25,41	+364,92	+534,02
Volatilität [%]	66,86	44,57	64,53	65,19	57,73	59,19
Sharpe-Ratio	1,064	10,37	1,363	-0,1235	1,108	0,8726
Hoch	112,00	112,00	112,00	158,14	179,80	179,80
Tief	102,26	79,85	55,44	55,44	19,55	14,03
Hist. Kurs	109,36	80,80	75,32	146,14	23,45	17,19
∅-Preis	107,49	98,94	77,21	80,21	83,08	60,41
∅-Volumen	3,18 Tsd.	9,16 Tsd.	5,69 Tsd.	20,76 Tsd.	9,50 Tsd.	6,55 Tsd.
Max. Verlust [%]	-4,206	-4,642	-35,82	-63,67	-67,91	-67,91
Max. Verlustperiode (Handelstage)	2	3	87	249	396	450
Max. Verlustperiode (Kalendertage)	6	7	123	361	573	642

Quotes

Geld (21:06)109,00
Brief (21:06)109,48
Spread (in %)0,4800 (0,44 %)
Geld Stk.272
Brief Stk.272

Kursdaten

Eröffnungskurs110,12
Tageshoch110,38
Tagestief108,42
Kurs (21:06)109,00

Kursdaten Vortag

Vortag-Eröffnung105,72
Vortag-Hoch112,00
Vortag-Tief104,02
Vortag-Schlusskurs110,12

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}