Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Währung: EUR
58,60 EUR
-0,44 %
-0,26
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 59,07EUR | 17.10. | 627 | 37.036,89 |
Xetra | 58,84EUR | 17.10. | 112 | 6.590,08 |
L&S | 58,60EUR | 17.10. | 9 | 527,40 |
Berlin | 58,34EUR | 17.10. | ||
Düsseldorf | 58,40EUR | 17.10. | ||
Frankfurt | 58,82EUR | 17.10. | ||
München | 58,74EUR | 17.10. | ||
Quotrix | 58,74EUR | 17.10. | ||
Stuttgart | 58,68EUR | 17.10. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -6,95 | -23,11 | -8,22 | -59,33 | +241,65 | +342,73 |
Volatilität [%] | 24,31 | 39,84 | 52,53 | 57,81 | 56,29 | 58,33 |
Sharpe-Ratio | -15,07 | -7,891 | -0,0934 | -1,297 | 0,9466 | 0,7570 |
Hoch | 66,91 | 78,93 | 93,48 | 158,14 | 179,80 | 179,80 |
Tief | 56,98 | 56,98 | 56,98 | 56,98 | 16,34 | 11,86 |
Hist. Kurs | 62,98 | 76,21 | 63,85 | 144,10 | 17,15 | 13,24 |
∅-Preis | 61,14 | 68,83 | 73,12 | 92,53 | 78,78 | 57,80 |
∅-Volumen | 2,30 Tsd. | 4,15 Tsd. | 35,77 Tsd. | 19,62 Tsd. | 8,96 Tsd. | 6,66 Tsd. |
Max. Verlust [%] | -6,955 | -23,90 | -33,76 | -62,50 | -66,87 | -66,87 |
Max. Verlustperiode (Handelstage) | 4 | 20 | 50 | 197 | 344 | 450 |
Max. Verlustperiode (Kalendertage) | 4 | 28 | 70 | 280 | 492 | 642 |
Quotes
- Geld (17.10.)58,60
- Brief (17.10.)59,20
- Spread (in %)0,6000 (1,02 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs58,65
- Tageshoch59,25
- Tagestief56,98
- Kurs (17.10.2025)58,60
- Umsatz EUR527,40
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung61,24
- Vortag-Hoch61,32
- Vortag-Tief58,68
- Vortag-Schlusskurs58,86
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}