Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	79,00EUR	09:31
Frankfurt	78,60EUR	09:55
Hamburg	78,60EUR	08:16
München	79,60EUR	09:15
L&S	79,40EUR	10:39
Quotrix	79,60EUR	07:27
Stuttgart	79,20EUR	10:16
Tradegate	80,00EUR	17.04.	95	7.600,00
Xetra	81,00EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,25	+4,64	+38,52	+24,35	+262,06	+153,43
Volatilität [%]	30,70	48,69	70,73	61,93	59,23	59,64
Sharpe-Ratio	2,118	1,708	1,231	0,6222	0,9624	0,5710
Hoch	83,80	89,40	113,68	113,68	179,80	179,80
Tief	76,40	73,84	55,44	55,44	19,55	14,03
Hist. Kurs	79,20	75,88	57,32	63,85	21,93	31,33
∅-Preis	78,52	79,47	79,74	76,35	88,40	63,60
∅-Volumen	675,64	867,14	3,72 Tsd.	20,13 Tsd.	9,59 Tsd.	6,53 Tsd.
Max. Verlust [%]	-2,525	-12,67	-35,54	-35,82	-67,91	-67,91
Max. Verlustperiode (Handelstage)	3	6	69	87	467	467
Max. Verlustperiode (Kalendertage)	3	8	99	123	674	674

Quotes

Geld (11:36)79,40
Brief (11:36)80,00
Spread (in %)0,6000 (0,76 %)
Geld Stk.63
Brief Stk.63

Kursdaten

Eröffnungskurs79,80
Tageshoch79,80
Tagestief78,80
Kurs (10:39)79,40

Kursdaten Vortag

Vortag-Eröffnung78,60
Vortag-Hoch81,80
Vortag-Tief78,00
Vortag-Schlusskurs80,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}