Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	86,29EUR	20.02.	457	39.434,53
L&S	81,67EUR	20.02.	5	408,35
Xetra	81,56EUR	20.02.	4	326,24
Düsseldorf	80,61EUR	20.02.
Frankfurt	80,59EUR	20.02.
Hamburg	81,70EUR	20.02.
München	81,73EUR	20.02.
Quotrix	81,73EUR	20.02.
Stuttgart	81,37EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,66	-4,56	+4,84	-16,48	+183,97	+265,33
Volatilität [%]	16,46	49,28	69,48	66,64	59,12	59,84
Sharpe-Ratio	11,82	-0,9912	0,4259	0,0335	0,8230	0,6859
Hoch	85,79	90,78	113,68	113,68	179,80	179,80
Tief	76,12	75,94	55,44	55,44	19,55	14,03
Hist. Kurs	78,79	85,57	77,90	97,79	28,76	22,36
∅-Preis	79,79	81,13	78,16	75,95	85,48	62,02
∅-Volumen		391,06	4,76 Tsd.	20,63 Tsd.	9,55 Tsd.	6,57 Tsd.
Max. Verlust [%]	-0,2158	-13,73	-33,27	-43,13	-67,91	-67,91
Max. Verlustperiode (Handelstage)	1	11	69	202	428	450
Max. Verlustperiode (Kalendertage)	3	15	95	287	617	642

Quotes

Geld (20.02.)81,67
Brief (20.02.)81,99
Spread (in %)0,3200 (0,39 %)
Geld Stk.62
Brief Stk.62

Kursdaten

Eröffnungskurs81,21
Tageshoch85,79
Tagestief79,91
Kurs (20.02.2026)81,67
Umsatz EUR408,35
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung81,01
Vortag-Hoch82,74
Vortag-Tief79,80
Vortag-Schlusskurs81,30

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}