Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	106,28EUR	11:23	96	10.202,88
L&S	105,16EUR	14:04	5	525,80
Hamburg	105,84EUR	08:13
Berlin	105,18EUR	08:08
Düsseldorf	105,08EUR	12:31
München	105,72EUR	08:36
Quotrix	105,84EUR	07:27
Stuttgart	105,16EUR	07:36
Xetra	105,82EUR	22.12.	178	18.835,96
Frankfurt	101,78EUR	22.12.	15	1.526,70

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,59	+74,34	+59,36	-27,60	+406,31	+528,95
Volatilität [%]	15,16	116,14	63,73	64,80	57,60	59,17
Sharpe-Ratio	28,45	5,612	1,596	-0,1780	1,150	0,8682
Hoch	106,86	106,86	106,86	158,14	179,80	179,80
Tief	97,44	55,44	55,44	55,44	19,55	14,03
Hist. Kurs	98,66	60,32	65,99	145,24	20,77	16,72
∅-Preis	101,49	87,30	75,40	81,15	82,17	59,96
∅-Volumen	25,28 Tsd.	13,27 Tsd.	5,61 Tsd.	20,72 Tsd.	9,44 Tsd.	6,65 Tsd.
Max. Verlust [%]		-8,307	-35,82	-63,67	-67,91	-67,91
Max. Verlustperiode (Handelstage)		6	87	243	390	450
Max. Verlustperiode (Kalendertage)		8	123	346	558	642

Quotes

Geld (14:04)105,16
Brief (14:04)106,28
Spread (in %)1,120 (1,07 %)
Geld Stk.111
Brief Stk.111

Kursdaten

Eröffnungskurs105,78
Tageshoch105,78
Tagestief104,94
Kurs (14:04)105,16
Umsatz EUR525,80
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung102,54
Vortag-Hoch106,86
Vortag-Tief102,04
Vortag-Schlusskurs105,78

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}