Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	132,50EUR	13.11.	119	15.767,50
L&S	135,00EUR	13.11.	11	1.485,00
Quotrix	133,00EUR	13.11.	1	133,00
Düsseldorf	133,00EUR	13.11.
Frankfurt	134,00EUR	13.11.
Hamburg	134,50EUR	13.11.
Hannover	134,50EUR	13.11.
München	136,00EUR	13.11.
Xetra	134,50EUR	13.11.
Stuttgart	135,00EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,75	+0,75	+118,45	+123,25	+116,03	+238,18
Volatilität [%]	16,77	56,45	65,55	68,69	60,32	61,08
Sharpe-Ratio	2,169	0,3849	2,406	1,397	0,6746	0,6567
Hoch	141,00	153,50	153,50	153,50	179,80	179,80
Tief	131,50	130,00	59,80	55,44	55,44	14,03
Hist. Kurs	134,00	134,00	61,80	60,47	62,49	39,92
∅-Preis	135,83	141,13	101,99	92,17	99,84	71,16
∅-Volumen	3,58 Tsd.	3,64 Tsd.	1,39 Tsd.	2,22 Tsd.	9,61 Tsd.	6,21 Tsd.
Max. Verlust [%]	-1,818	-11,84	-13,17	-45,20	-67,91	-67,91
Max. Verlustperiode (Handelstage)	3	7	23	160	616	616
Max. Verlustperiode (Kalendertage)	3	9	33	229	884	884

Quotes

Geld (13.11.)135,00
Brief (13.11.)135,50
Spread (in %)0,5000 (0,37 %)
Geld Stk.73
Brief Stk.73

Kursdaten

Eröffnungskurs133,50
Tageshoch136,50
Tagestief131,50
Kurs (13.11.2026)135,00
Umsatz EUR1.485,00
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung136,50
Vortag-Hoch138,50
Vortag-Tief134,00
Vortag-Schlusskurs136,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}