Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,69EUR	23.01.	651	51.878,19
Xetra	80,68EUR	23.01.	267	21.541,56
L&S	80,42EUR	23.01.	10	804,20
Düsseldorf	79,96EUR	23.01.
Frankfurt	82,12EUR	23.01.
Hamburg	83,03EUR	23.01.
München	83,05EUR	23.01.
Quotrix	83,07EUR	23.01.
Stuttgart	81,17EUR	23.01.
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,12	-22,94	+0,83	-31,26	+214,88	+307,03
Volatilität [%]	11,79	87,03	71,13	65,86	58,81	59,82
Sharpe-Ratio	-46,08	-3,985	0,3412	-0,2501	0,8828	0,7223
Hoch	93,33	113,68	113,68	120,50	179,80	179,80
Tief	79,69	79,69	55,44	55,44	19,55	14,03
Hist. Kurs	89,47	104,36	79,76	117,00	25,54	19,76
∅-Preis	85,03	96,57	78,66	78,14	84,14	61,09
∅-Volumen	262,53	2,98 Tsd.	5,69 Tsd.	20,69 Tsd.	9,54 Tsd.	6,56 Tsd.
Max. Verlust [%]	-10,12	-27,51	-35,82	-51,73	-67,91	-67,91
Max. Verlustperiode (Handelstage)	5	11	87	249	409	450
Max. Verlustperiode (Kalendertage)	7	15	123	359	590	642

Quotes

Geld (23.01.)80,42
Brief (23.01.)81,08
Spread (in %)0,6600 (0,82 %)
Geld Stk.122
Brief Stk.122

Kursdaten

Eröffnungskurs82,19
Tageshoch83,90
Tagestief79,69
Kurs (23.01.2026)80,42
Umsatz EUR804,20
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung84,21
Vortag-Hoch86,08
Vortag-Tief82,05
Vortag-Schlusskurs82,19

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}