Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Währung: EUR
81,40 EUR
+0,49 %
+0,40
Börse:
Stand:
13:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,80EUR | 12:02 | 72 | 5.889,60 |
| Düsseldorf | 80,80EUR | 12:31 | ||
| Frankfurt | 80,40EUR | 09:55 | ||
| Hamburg | 81,40EUR | 08:06 | ||
| München | 81,50EUR | 09:19 | ||
| L&S | 81,40EUR | 13:40 | ||
| Quotrix | 81,40EUR | 07:27 | ||
| Stuttgart | 81,00EUR | 13:02 | ||
| Xetra | 81,00EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,90 | +7,27 | +39,03 | +24,79 | +276,68 | +158,91 |
| Volatilität [%] | 31,40 | 47,61 | 70,64 | 61,87 | 59,22 | 59,65 |
| Sharpe-Ratio | 8,630 | 1,910 | 1,207 | 0,6070 | 0,9763 | 0,5739 |
| Hoch | 84,20 | 89,40 | 113,68 | 113,68 | 179,80 | 179,80 |
| Tief | 76,40 | 73,84 | 55,44 | 55,44 | 19,55 | 14,03 |
| Hist. Kurs | 77,60 | 75,88 | 58,55 | 65,23 | 21,61 | 31,44 |
| ∅-Preis | 79,92 | 79,68 | 80,11 | 76,44 | 88,47 | 63,68 |
| ∅-Volumen | 784,56 | 3,72 Tsd. | 20,01 Tsd. | 9,58 Tsd. | 6,53 Tsd. | |
| Max. Verlust [%] | -1,699 | -12,67 | -35,54 | -35,82 | -67,91 | -67,91 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 71 | 87 | 469 | 469 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 103 | 123 | 678 | 678 |
Quotes
- Geld (13:46)81,40
- Brief (13:46)82,20
- Spread (in %)0,8000 (0,98 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs81,00
- Tageshoch81,40
- Tagestief80,80
- Kurs (13:40)81,40
Kursdaten Vortag
- Vortag-Eröffnung82,40
- Vortag-Hoch84,20
- Vortag-Tief80,20
- Vortag-Schlusskurs81,00
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}