Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	104,14EUR	08:44	6	624,84
Hamburg	102,76EUR	08:16
Berlin	102,76EUR	08:08
Düsseldorf	102,74EUR	08:10
Frankfurt	102,00EUR	08:59
München	103,40EUR	09:05
L&S	102,72EUR	09:32
Quotrix	103,38EUR	07:27
Stuttgart	102,74EUR	07:33
Xetra	102,42EUR	19.12.	40	4.096,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,13	+70,29	+52,13	-30,30	+412,32	+558,97
Volatilität [%]	26,31	119,14	63,73	64,74	57,61	59,24
Sharpe-Ratio	4,787	5,461	1,447	-0,2453	1,153	0,8808
Hoch	103,26	103,26	103,26	158,14	179,80	179,80
Tief	94,35	55,44	55,44	55,44	19,55	14,03
Hist. Kurs	100,58	60,32	67,52	147,38	20,05	15,59
∅-Preis	100,45	86,42	75,11	81,31	82,05	59,88
∅-Volumen	28,97 Tsd.	13,91 Tsd.	5,62 Tsd.	20,72 Tsd.	9,45 Tsd.	6,66 Tsd.
Max. Verlust [%]	-1,909	-8,307	-35,82	-63,67	-67,91	-67,91
Max. Verlustperiode (Handelstage)	2	6	87	242	389	450
Max. Verlustperiode (Kalendertage)	2	8	123	343	555	642

Quotes

Geld (09:32)102,72
Brief (09:32)104,04
Spread (in %)1,320 (1,29 %)
Geld Stk.115
Brief Stk.115

Kursdaten

Eröffnungskurs102,54
Tageshoch102,82
Tagestief102,54
Kurs (09:32)102,72

Kursdaten Vortag

Vortag-Eröffnung101,02
Vortag-Hoch103,26
Vortag-Tief98,37
Vortag-Schlusskurs102,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}