Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	86,00EUR	17:35	233	20.038,00
Tradegate	86,20EUR	12:40	102	8.792,40
Düsseldorf	86,00EUR	19:30
Frankfurt	88,40EUR	09:55
Hamburg	88,20EUR	08:12
München	89,70EUR	09:15
L&S	84,40EUR	22:00
Quotrix	89,60EUR	07:27
Stuttgart	86,80EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,17	+14,41	+14,57	+4,96	+154,83	+184,13
Volatilität [%]	69,30	45,23	49,28	56,08	161,40	130,60
Sharpe-Ratio	7,376	3,953	0,7950	0,3425	0,6183	0,5079
Hoch	90,50	90,50	90,50	111,50	179,06	179,06
Tief	79,80	76,00	60,40	56,91	23,50	14,14
Hist. Kurs	83,70	78,40	78,29	85,46	35,20	31,57
∅-Preis	84,96	81,55	76,41	77,59	92,45	65,85
∅-Volumen			41,44	28,12	364,27	220,23
Max. Verlust [%]	-4,421	-6,289	-32,50	-45,83	-86,88	-86,88
Max. Verlustperiode (Handelstage)	2	7	120	140	538	538
Max. Verlustperiode (Kalendertage)	4	11	173	201	776	776

Quotes

Geld (21:59)86,80
Brief (21:59)87,00
Spread (in %)0,2000 (0,23 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs89,50
Tageshoch89,70
Tagestief89,50
Kurs (09:15)89,70

Kursdaten Vortag

Vortag-Eröffnung90,40
Vortag-Hoch90,50
Vortag-Tief90,40
Vortag-Schlusskurs90,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}