Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	96,69EUR	12.12.	655	63.331,95
Xetra	96,36EUR	12.12.	226	21.777,36
München	94,63EUR	12.12.	20	1.892,60
L&S	94,91EUR	12.12.	15	1.423,65
Berlin	93,42EUR	12.12.
Düsseldorf	96,35EUR	12.12.
Frankfurt	92,82EUR	12.12.
Hamburg	93,41EUR	12.12.
Quotrix	94,08EUR	12.12.
Stuttgart	93,46EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,93	+54,73	+41,47	-26,59	+326,55	+443,23
Volatilität [%]	51,08	100,96	56,23	63,06	160,92	130,37
Sharpe-Ratio	12,41	4,742	1,243	-0,2539	0,6657	0,5553
Hoch	94,63	94,63	94,63	157,02	179,06	179,06
Tief	81,41	56,91	56,91	56,91	19,61	14,14
Hist. Kurs	82,34	61,16	66,89	128,90	22,19	17,42
∅-Preis	84,56	73,96	73,50	82,34	81,10	59,35
∅-Volumen			21,01	50,68	353,08	214,39
Max. Verlust [%]	-1,105	-7,067	-36,14	-62,84	-86,88	-86,88
Max. Verlustperiode (Handelstage)	1	7	89	242	382	449
Max. Verlustperiode (Kalendertage)	3	11	125	343	546	642

Kursdaten

Eröffnungskurs94,03
Tageshoch94,63
Tagestief94,01
Kurs (12.12.2025)94,63
Umsatz EUR1.892,60
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung91,18
Vortag-Hoch91,21
Vortag-Tief91,12
Vortag-Schlusskurs91,12

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}