Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	97,00EUR	15:40	448	43.456,00
Frankfurt	94,60EUR	15:25	30	2.838,00
L&S	95,80EUR	23:00	15	1.437,00
Düsseldorf	94,20EUR	19:30
Hamburg	94,40EUR	08:22
München	95,70EUR	09:02
Xetra	90,60EUR	18:30
Quotrix	96,00EUR	07:27
Stuttgart	94,60EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,75	+18,29	+6,95	+12,56	+170,84	+232,06
Volatilität [%]	75,54	51,99	49,34	56,20	161,57	130,57
Sharpe-Ratio	3,496	3,513	0,4139	0,4211	0,6228	0,5184
Hoch	95,70	95,70	95,70	111,50	179,06	179,06
Tief	86,70	76,00	60,40	56,91	23,50	14,14
Hist. Kurs	90,50	80,90	89,48	85,02	35,34	28,82
∅-Preis	89,76	83,23	76,63	77,69	92,81	66,03
∅-Volumen			41,44	28,12	364,75	220,23
Max. Verlust [%]	-3,978	-6,289	-32,50	-45,83	-86,88	-86,88
Max. Verlustperiode (Handelstage)	3	7	120	144	542	542
Max. Verlustperiode (Kalendertage)	5	11	173	207	782	782

Quotes

Geld (22:00)94,60
Brief (22:00)95,00
Spread (in %)0,4000 (0,42 %)
Geld Stk.105
Brief Stk.105

Kursdaten

Eröffnungskurs95,20
Tageshoch95,70
Tagestief95,20
Kurs (09:02)95,70

Kursdaten Vortag

Vortag-Eröffnung94,70
Vortag-Hoch94,90
Vortag-Tief94,20
Vortag-Schlusskurs94,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}