Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	82,86EUR	09:31
Frankfurt	82,26EUR	09:55
Hamburg	83,40EUR	08:03
München	83,39EUR	09:24
L&S	82,79EUR	12:31
Quotrix	83,33EUR	07:27
Stuttgart	82,86EUR	11:47
Tradegate	84,01EUR	26.02.	574	48.221,74
Xetra	80,90EUR	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,03	+1,92	-1,58	-15,98	+206,30	+282,87
Volatilität [%]	36,40	47,02	62,69	64,62	161,74	130,58
Sharpe-Ratio	-1,448	-0,0590	0,1393	-0,0173	0,6352	0,5287
Hoch	83,40	89,48	111,50	111,50	179,06	179,06
Tief	78,68	76,91	56,91	56,91	19,61	14,14
Hist. Kurs	81,73	81,82	84,73	99,25	27,23	21,78
∅-Preis	80,63	80,94	78,29	75,77	85,69	62,18
∅-Volumen			14,90	33,40	357,42	215,96
Max. Verlust [%]	-3,732	-14,03	-32,80	-42,63	-86,88	-86,88
Max. Verlustperiode (Handelstage)	4	15	66	204	432	449
Max. Verlustperiode (Kalendertage)	6	21	92	291	623	642

Quotes

Geld (12:17)82,79
Brief (12:17)83,87
Spread (in %)1,080 (1,30 %)
Geld Stk.121
Brief Stk.119

Kursdaten

Eröffnungskurs83,40
Tageshoch83,40
Tagestief83,39
Kurs (09:24)83,39

Kursdaten Vortag

Vortag-Eröffnung80,97
Vortag-Hoch81,02
Vortag-Tief80,97
Vortag-Schlusskurs81,01

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}