Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	107,16EUR	09.01.	934	100.087,44
Xetra	109,20EUR	09.01.	360	39.312,00
L&S	106,20EUR	09.01.	201	21.346,20
Quotrix	114,26EUR	09.01.	60	6.855,60
Düsseldorf	106,96EUR	09.01.
Frankfurt	109,82EUR	09.01.
Hamburg	111,48EUR	09.01.
München	111,50EUR	09.01.
Stuttgart	107,16EUR	09.01.
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,97	+30,61	+47,49	-24,69	+342,11	+553,50
Volatilität [%]	40,62	39,10	56,38	62,39	161,27	130,34
Sharpe-Ratio	4,891	10,13	1,537	-0,1648	0,6749	0,5730
Hoch	111,50	111,50	111,50	157,02	179,06	179,06
Tief	105,28	85,37	56,91	56,91	19,61	14,14
Hist. Kurs	107,24	85,37	75,60	148,06	25,22	17,06
∅-Preis	108,20	102,35	77,91	79,73	83,15	60,45
∅-Volumen		105,14	14,90	58,17	357,42	215,87
Max. Verlust [%]	-1,594	-3,999	-36,14	-61,54	-86,88	-86,88
Max. Verlustperiode (Handelstage)	2	3	89	252	398	449
Max. Verlustperiode (Kalendertage)	4	7	125	364	575	642

Quotes

Geld (09.01.)107,04
Brief (09.01.)107,60
Spread (in %)0,5600 (0,52 %)
Geld Stk.52
Brief Stk.52

Kursdaten

Eröffnungskurs111,46
Tageshoch111,50
Tagestief111,46
Kurs (09.01.2026)111,50

Kursdaten Vortag

Vortag-Eröffnung108,52
Vortag-Hoch108,62
Vortag-Tief108,52
Vortag-Schlusskurs108,62

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}