Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	92,55EUR	08:00
Quotrix	92,81EUR	07:27
Stuttgart	92,21EUR	07:37
Tradegate	93,14EUR	15.01.	3.165	294.788,10
Xetra	90,94EUR	15.01.	226	20.552,44
Frankfurt	86,93EUR	15.01.	28	2.434,04
Düsseldorf	91,56EUR	15.01.
Hamburg	86,08EUR	15.01.
München	86,14EUR	15.01.
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-20,70	-10,25	+11,09	-31,63	+251,23	+352,23
Volatilität [%]	150,58	83,62	62,56	63,66	161,64	130,66
Sharpe-Ratio	-8,499	-1,154	0,6822	-0,2581	0,6550	0,5469
Hoch	111,50	111,50	111,50	127,32	179,06	179,06
Tief	86,14	86,14	56,91	56,91	19,61	14,14
Hist. Kurs	108,62	95,98	77,54	126,00	24,53	19,05
∅-Preis	100,68	103,02	78,33	79,25	83,43	60,70
∅-Volumen			14,90	52,67	357,42	216,21
Max. Verlust [%]	-20,79	-20,79	-36,14	-55,05	-86,88	-86,88
Max. Verlustperiode (Handelstage)	3	3	89	250	401	449
Max. Verlustperiode (Kalendertage)	5	7	125	362	580	642

Quotes

Geld (15.01.)92,61
Brief (15.01.)92,94
Spread (in %)0,3300 (0,36 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs86,66
Tageshoch86,66
Tagestief86,14
Kurs (15.01.2026)86,14

Kursdaten Vortag

Vortag-Eröffnung88,46
Vortag-Hoch88,48
Vortag-Tief88,46
Vortag-Schlusskurs88,48

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}