Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Symbol: AFTWährung: EUR
128,50 EUR
+4,27 %
+5,26
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,00EUR | 07.09. | 75 | 9.675,00 |
| L&S | 127,50EUR | 07.09. | 6 | 765,00 |
| Düsseldorf | 127,00EUR | 07.09. | ||
| Frankfurt | 126,50EUR | 07.09. | ||
| Hamburg | 127,00EUR | 07.09. | ||
| München | 128,50EUR | 07.09. | ||
| Xetra | 122,50EUR | 07.09. | ||
| Quotrix | 128,50EUR | 07.09. | ||
| Stuttgart | 128,00EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | +33,99 | +68,61 | +58,96 | +153,45 | +347,42 |
| Volatilität [%] | 63,80 | 119,06 | 64,26 | 64,08 | 162,22 | 131,10 |
| Sharpe-Ratio | -3,503 | 2,872 | 1,657 | 0,9052 | 0,6159 | 0,5425 |
| Hoch | 128,50 | 128,50 | 128,50 | 128,50 | 179,06 | 179,06 |
| Tief | 118,00 | 89,10 | 60,40 | 56,91 | 23,50 | 14,14 |
| Hist. Kurs | 128,00 | 95,90 | 76,21 | 80,84 | 50,70 | 28,72 |
| ∅-Preis | 122,15 | 104,46 | 80,74 | 79,57 | 94,76 | 67,31 |
| ∅-Volumen | 354,00 | 429,14 | 111,20 | 63,74 | 374,52 | 227,14 |
| Max. Verlust [%] | -7,813 | -14,74 | -31,67 | -45,83 | -86,88 | -86,88 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 76 | 160 | 565 | 565 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 109 | 229 | 813 | 813 |
Quotes
- Geld (07.09.)127,50
- Brief (07.09.)128,50
- Spread (in %)1,0000 (0,78 %)
- Geld Stk.44
- Brief Stk.43
Kursdaten
- Eröffnungskurs128,50
- Tageshoch128,50
- Tagestief128,50
- Kurs (07.09.2026)128,50
Kursdaten Vortag
- Vortag-Eröffnung123,50
- Vortag-Hoch123,50
- Vortag-Tief123,24
- Vortag-Schlusskurs123,24
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}