Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	83,40EUR	12:50	20	1.668,00
L&S	82,80EUR	15:10	1	82,80
Frankfurt	82,80EUR	09:55
Düsseldorf	83,20EUR	12:31
Hamburg	82,60EUR	08:16
München	83,80EUR	09:15
Quotrix	83,80EUR	07:27
Stuttgart	82,80EUR	14:31
Xetra	84,20EUR	10.04.	28	2.357,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,74	+14,72	+32,05	+33,48	+263,64	+154,94
Volatilität [%]	31,88	30,16	63,75	59,17	161,93	130,49
Sharpe-Ratio	17,62	8,846	1,317	0,8236	0,6627	0,5024
Hoch	88,40	88,40	111,50	111,50	179,06	179,06
Tief	80,78	71,95	56,91	56,91	19,61	14,14
Hist. Kurs	80,78	73,05	63,46	62,78	23,05	32,87
∅-Preis	85,62	78,43	79,25	76,28	87,90	63,38
∅-Volumen			15,39	18,51	358,36	216,13
Max. Verlust [%]	-0,1145	-1,794	-35,47	-36,14	-86,88	-86,88
Max. Verlustperiode (Handelstage)	1	2	63	89	461	461
Max. Verlustperiode (Kalendertage)	1	4	91	125	666	666

Quotes

Geld (14:52)82,80
Brief (14:52)83,80
Spread (in %)1,0000 (1,21 %)
Geld Stk.120
Brief Stk.119

Kursdaten

Eröffnungskurs83,80
Tageshoch83,80
Tagestief83,80
Kurs (09:15)83,80

Kursdaten Vortag

Vortag-Eröffnung88,40
Vortag-Hoch88,40
Vortag-Tief88,40
Vortag-Schlusskurs88,40

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}