Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	77,80EUR	09:31
Frankfurt	77,40EUR	09:55
Hamburg	78,60EUR	08:08
München	78,60EUR	08:15
L&S	78,00EUR	10:49
Quotrix	78,60EUR	07:27
Stuttgart	78,00EUR	10:17
Tradegate	77,60EUR	29.06.	139	10.786,40
Xetra	68,00EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,50	+11,33	-28,56	+9,75	+128,12	+106,19
Volatilität [%]	38,30	58,07	55,64	55,85	161,56	130,55
Sharpe-Ratio	14,28	2,928	-0,9083	0,4476	0,6090	0,4833
Hoch	80,60	80,60	111,50	111,50	179,06	179,06
Tief	73,80	64,80	60,40	56,91	23,50	14,14
Hist. Kurs	73,80	70,60	110,02	71,62	34,46	38,12
∅-Preis	77,08	73,05	78,49	77,25	91,20	65,04
∅-Volumen		237,33	41,77	28,12	365,23	220,23
Max. Verlust [%]		-8,215	-45,83	-45,83	-86,88	-86,88
Max. Verlustperiode (Handelstage)		7	118	118	516	516
Max. Verlustperiode (Kalendertage)		10	171	171	746	746

Quotes

Geld (10:21)78,20
Brief (10:21)79,00
Spread (in %)0,8000 (1,02 %)
Geld Stk.129
Brief Stk.127

Kursdaten

Eröffnungskurs78,60
Tageshoch78,60
Tagestief78,60
Kurs (08:15)78,60

Kursdaten Vortag

Vortag-Eröffnung80,60
Vortag-Hoch80,60
Vortag-Tief80,40
Vortag-Schlusskurs80,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}