Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	75,40EUR	12:31
Frankfurt	75,00EUR	08:55
Hamburg	76,00EUR	08:08
München	76,10EUR	08:15
L&S	75,60EUR	13:11
Quotrix	76,20EUR	07:27
Stuttgart	75,60EUR	12:33
Tradegate	77,20EUR	08.07.	1	77,20
Xetra	78,20EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,93	+5,11	-31,75	+3,33	+135,75	+114,37
Volatilität [%]	24,44	41,11	55,21	55,84	161,36	130,56
Sharpe-Ratio	-10,78	2,152	-1,100	0,3327	0,6111	0,4860
Hoch	81,10	81,10	111,50	111,50	179,06	179,06
Tief	76,10	68,90	60,40	56,91	23,50	14,14
Hist. Kurs	80,90	72,40	111,50	73,65	32,28	35,50
∅-Preis	79,82	77,19	77,14	77,37	91,46	65,27
∅-Volumen		237,33	41,44	28,12	364,27	220,23
Max. Verlust [%]	-4,316	-5,987	-45,83	-45,83	-86,88	-86,88
Max. Verlustperiode (Handelstage)	2	7	125	125	523	523
Max. Verlustperiode (Kalendertage)	2	9	180	180	755	755

Quotes

Geld (12:59)75,60
Brief (12:59)76,40
Spread (in %)0,8000 (1,06 %)
Geld Stk.133
Brief Stk.131

Kursdaten

Eröffnungskurs76,10
Tageshoch76,10
Tagestief76,10
Kurs (08:15)76,10

Kursdaten Vortag

Vortag-Eröffnung77,80
Vortag-Hoch77,80
Vortag-Tief77,60
Vortag-Schlusskurs77,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}