Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	89,33EUR	16:59	1.026	91.652,58
Xetra	88,79EUR	17:35	256	22.730,24
Frankfurt	89,50EUR	17:05	30	2.685,00
L&S	87,24EUR	18:17	6	523,44
Düsseldorf	89,33EUR	16:31
Hamburg	88,46EUR	08:06
München	88,46EUR	08:05
Quotrix	88,40EUR	07:27
Stuttgart	88,19EUR	17:46
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,86	-6,52	+12,95	-30,77	+260,69	+360,97
Volatilität [%]	145,92	83,90	62,58	63,67	161,75	130,66
Sharpe-Ratio	-9,621	-0,9160	0,6458	-0,2823	0,6553	0,5462
Hoch	111,50	111,50	111,50	133,52	179,06	179,06
Tief	88,32	88,32	56,91	56,91	19,61	14,14
Hist. Kurs	110,38	94,63	78,32	127,78	24,53	19,19
∅-Preis	105,06	103,37	78,25	79,41	83,42	60,64
∅-Volumen		105,14	14,90	52,67	357,89	216,21
Max. Verlust [%]	-20,79	-20,79	-36,14	-55,44	-86,88	-86,88
Max. Verlustperiode (Handelstage)	2	3	89	252	400	449
Max. Verlustperiode (Kalendertage)	4	7	125	364	579	642

Quotes

Geld (18:03)87,63
Brief (18:03)88,07
Spread (in %)0,4400 (0,50 %)
Geld Stk.350
Brief Stk.340

Kursdaten

Eröffnungskurs88,46
Tageshoch88,46
Tagestief88,46
Kurs (08:05)88,46

Kursdaten Vortag

Vortag-Eröffnung88,64
Vortag-Hoch88,64
Vortag-Tief88,32
Vortag-Schlusskurs88,32

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}