Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	83,00EUR	20:47	5	415,00
Düsseldorf	82,60EUR	19:31
Frankfurt	79,20EUR	15:25
Hamburg	79,80EUR	08:11
München	79,90EUR	08:11
Xetra	80,80EUR	18:30
L&S	83,20EUR	21:07
Quotrix	80,00EUR	07:27
Stuttgart	82,80EUR	20:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,56	+7,83	-3,79	-0,86	+149,34	+140,45
Volatilität [%]	47,53	41,54	47,83	56,05	161,35	130,51
Sharpe-Ratio	-1,265	3,632	0,2289	0,3086	0,6198	0,4972
Hoch	84,60	84,80	89,48	111,50	179,06	179,06
Tief	79,90	74,00	60,40	56,91	23,50	14,14
Hist. Kurs	84,60	74,10	83,05	80,59	32,05	33,23
∅-Preis	83,00	80,20	76,34	77,52	92,18	65,65
∅-Volumen			41,11	28,12	364,27	220,06
Max. Verlust [%]	-4,846	-6,289	-32,50	-45,83	-86,88	-86,88
Max. Verlustperiode (Handelstage)	4	5	117	136	534	534
Max. Verlustperiode (Kalendertage)	6	7	168	195	770	770

Quotes

Geld (15:26)79,80
Brief (15:26)80,60
Spread (in %)0,8000 (1,00 %)
Geld Stk.126
Brief Stk.125

Kursdaten

Eröffnungskurs79,90
Tageshoch79,90
Tagestief79,90
Kurs (08:11)79,90

Kursdaten Vortag

Vortag-Eröffnung83,90
Vortag-Hoch83,90
Vortag-Tief83,70
Vortag-Schlusskurs83,70

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}