Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	78,60EUR	17:43	832	65.395,20
Frankfurt	77,40EUR	15:25	120	9.288,00
Quotrix	78,00EUR	20:21	23	1.794,00
Xetra	78,60EUR	17:35	3	235,80
Düsseldorf	78,20EUR	19:31
Hamburg	77,40EUR	08:08
L&S	77,00EUR	21:13
Stuttgart	78,00EUR	20:01
München	79,40EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,05	+8,69	+27,35	+26,03	+249,01	+148,90
Volatilität [%]	55,55	42,34	64,66	59,63	161,89	130,53
Sharpe-Ratio	-10,65	2,643	1,032	0,6406	0,6525	0,4963
Hoch	88,40	88,40	111,50	111,50	179,06	179,06
Tief	79,40	71,95	56,91	56,91	19,61	14,14
Hist. Kurs	87,30	73,05	62,35	63,00	22,75	31,90
∅-Preis	85,22	78,73	79,56	76,43	87,97	63,46
∅-Volumen			15,39	18,51	357,89	216,13
Max. Verlust [%]	-10,18	-10,18	-35,47	-36,14	-86,88	-86,88
Max. Verlustperiode (Handelstage)	2	2	65	89	463	463
Max. Verlustperiode (Kalendertage)	4	4	95	125	670	670

Quotes

Geld (20:50)77,20
Brief (20:50)77,40
Spread (in %)0,2000 (0,26 %)
Geld Stk.390
Brief Stk.390

Kursdaten

Eröffnungskurs79,40
Tageshoch79,40
Tagestief79,40
Kurs (14.04.2026)79,40

Kursdaten Vortag

Vortag-Eröffnung83,80
Vortag-Hoch83,80
Vortag-Tief83,80
Vortag-Schlusskurs83,80

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}