Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	148,00EUR	13:19	203	30.044,00
Düsseldorf	146,50EUR	12:30
Frankfurt	145,50EUR	08:55
Hamburg	146,00EUR	10:56
Hannover	146,00EUR	10:56
München	147,50EUR	08:16
Xetra	148,50EUR	09:04
L&S	146,50EUR	13:23
Quotrix	147,50EUR	07:27
Stuttgart	147,50EUR	13:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,73	+21,40	+106,01	+137,83	+153,87	+317,73
Volatilität [%]	55,87	37,65	63,28	63,97	162,23	131,07
Sharpe-Ratio	6,910	6,684	2,341	1,570	0,6210	0,5406
Hoch	148,24	148,24	148,24	148,24	179,06	179,06
Tief	139,50	121,00	60,40	56,91	23,50	14,14
Hist. Kurs	139,50	121,50	71,60	62,02	58,10	35,31
∅-Preis	145,84	135,66	96,33	89,04	98,78	70,36
∅-Volumen		340,48	163,23	92,00	361,08	232,75
Max. Verlust [%]	-2,186	-3,460	-16,34	-45,83	-86,88	-86,88
Max. Verlustperiode (Handelstage)	1	3	25	160	605	605
Max. Verlustperiode (Kalendertage)	1	5	35	229	869	869

Quotes

Geld (13:07)148,00
Brief (13:07)149,00
Spread (in %)1,0000 (0,68 %)
Geld Stk.70
Brief Stk.68

Kursdaten

Eröffnungskurs147,50
Tageshoch147,50
Tagestief147,50
Kurs (08:16)147,50

Kursdaten Vortag

Vortag-Eröffnung148,24
Vortag-Hoch148,24
Vortag-Tief148,24
Vortag-Schlusskurs148,24

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}