Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	81,00EUR	12:41	3	243,00
Düsseldorf	80,80EUR	12:31
Frankfurt	80,20EUR	09:55
Hamburg	81,20EUR	08:06
München	81,20EUR	09:15
L&S	83,20EUR	15:58
Quotrix	81,20EUR	07:27
Stuttgart	81,40EUR	15:17
Xetra	79,80EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,64	+4,10	-5,73	+4,72	+171,39	+132,53
Volatilität [%]	51,05	41,11	48,74	55,96	161,46	130,56
Sharpe-Ratio	4,180	0,9522	-0,0919	0,3010	0,6230	0,4900
Hoch	81,60	81,60	92,68	111,50	179,06	179,06
Tief	76,00	73,80	60,40	56,91	23,50	14,14
Hist. Kurs	77,60	78,00	86,14	77,54	29,92	34,92
∅-Preis	78,70	78,05	76,51	77,42	91,79	65,41
∅-Volumen			41,44	28,12	364,75	220,23
Max. Verlust [%]	-2,062	-6,289	-34,82	-45,83	-86,88	-86,88
Max. Verlustperiode (Handelstage)	1	7	124	129	527	527
Max. Verlustperiode (Kalendertage)	1	9	179	186	761	761

Quotes

Geld (15:43)82,40
Brief (15:43)82,80
Spread (in %)0,4000 (0,49 %)
Geld Stk.370
Brief Stk.370

Kursdaten

Eröffnungskurs81,20
Tageshoch81,20
Tagestief81,20
Kurs (09:15)81,20

Kursdaten Vortag

Vortag-Eröffnung80,40
Vortag-Hoch80,40
Vortag-Tief80,20
Vortag-Schlusskurs80,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}