Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	125,00EUR	08:39	220	27.500,00
L&S	125,00EUR	07:57	200	25.000,00
Tradegate	125,00EUR	08:00	56	7.000,00
Quotrix	124,50EUR	07:43	2	249,00
Düsseldorf	124,50EUR	08:13
Frankfurt	124,00EUR	08:55
München	125,50EUR	08:15
Hamburg	124,00EUR	08:40
Xetra	125,00EUR	09:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,33	+33,51	+71,80	+65,63	+168,56	+319,73
Volatilität [%]	52,25	116,36	64,37	64,05	162,25	131,13
Sharpe-Ratio	-4,706	3,117	1,783	1,004	0,6248	0,5396
Hoch	131,00	131,00	131,00	131,00	179,06	179,06
Tief	123,50	89,10	60,40	56,91	23,50	14,14
Hist. Kurs	128,50	94,00	73,05	75,77	46,73	29,90
∅-Preis	128,30	111,29	82,84	80,51	95,28	67,70
∅-Volumen		429,14	111,20	63,74	374,52	227,14
Max. Verlust [%]	-5,725	-7,813	-31,67	-45,83	-86,88	-86,88
Max. Verlustperiode (Handelstage)	1	6	76	160	570	570
Max. Verlustperiode (Kalendertage)	1	10	109	229	820	820

Quotes

Geld (09:15)125,00
Brief (09:15)126,00
Spread (in %)1,0000 (0,80 %)
Geld Stk.81
Brief Stk.80

Kursdaten

Eröffnungskurs125,50
Tageshoch125,50
Tagestief125,50
Kurs (08:15)125,50

Kursdaten Vortag

Vortag-Eröffnung123,50
Vortag-Hoch123,50
Vortag-Tief123,50
Vortag-Schlusskurs123,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}