Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	138,00EUR	15:41	221	30.498,00
Stuttgart	136,00EUR	17:46	20	2.720,00
L&S	135,50EUR	18:18	10	1.355,00
Düsseldorf	136,50EUR	16:30
Frankfurt	139,00EUR	09:55
Hamburg	137,50EUR	08:34
Hannover	137,50EUR	08:34
München	138,50EUR	08:16
Xetra	136,50EUR	17:35
Quotrix	138,50EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,42	+9,92	+109,21	+127,95	+123,14	+260,30
Volatilität [%]	114,76	57,42	64,83	65,07	162,28	131,14
Sharpe-Ratio	-1,164	1,832	2,282	1,466	0,6057	0,5275
Hoch	152,50	152,50	152,50	152,50	179,06	179,06
Tief	135,50	126,00	60,40	56,91	23,50	14,14
Hist. Kurs	140,50	126,00	66,20	60,76	62,07	38,44
∅-Preis	140,80	140,29	100,02	91,32	99,48	70,93
∅-Volumen		310,87	161,99	92,00	360,60	232,75
Max. Verlust [%]	-11,15	-11,15	-14,74	-45,83	-86,88	-86,88
Max. Verlustperiode (Handelstage)	3	3	22	160	612	612
Max. Verlustperiode (Kalendertage)	5	5	32	229	880	880

Quotes

Geld (18:18)135,50
Brief (18:18)136,00
Spread (in %)0,5000 (0,37 %)
Geld Stk.230
Brief Stk.220

Kursdaten

Eröffnungskurs138,50
Tageshoch138,50
Tagestief138,50
Kurs (08:16)138,50

Kursdaten Vortag

Vortag-Eröffnung136,50
Vortag-Hoch136,50
Vortag-Tief136,50
Vortag-Schlusskurs136,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}