Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	80,20EUR	09:31
Frankfurt	79,80EUR	08:55
Hamburg	80,80EUR	08:09
L&S	80,20EUR	10:38
Quotrix	80,80EUR	07:27
Stuttgart	80,40EUR	10:33
Tradegate	80,60EUR	02.07.	1	80,60
München	80,90EUR	02.07.
Xetra	68,00EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,93	+23,14	-24,56	+6,84	+136,69	+111,84
Volatilität [%]	41,11	52,79	55,39	55,84	161,36	130,51
Sharpe-Ratio	4,522	4,822	-0,7894	0,3570	0,6095	0,4833
Hoch	81,00	81,00	111,50	111,50	179,06	179,06
Tief	78,40	65,10	60,40	56,91	23,50	14,14
Hist. Kurs	78,60	65,70	107,24	75,72	34,18	38,19
∅-Preis	79,42	74,70	78,26	77,31	91,22	65,12
∅-Volumen		237,33	41,11	28,12	364,27	220,06
Max. Verlust [%]	-2,730	-5,987	-45,83	-45,83	-86,88	-86,88
Max. Verlustperiode (Handelstage)	2	7	121	121	519	519
Max. Verlustperiode (Kalendertage)	2	9	174	174	749	749

Quotes

Geld (10:38)80,20
Brief (10:38)81,00
Spread (in %)0,8000 (1,00 %)
Geld Stk.125
Brief Stk.124

Kursdaten

Eröffnungskurs81,00
Tageshoch81,00
Tagestief80,90
Kurs (02.07.2026)80,90

Kursdaten Vortag

Vortag-Eröffnung78,60
Vortag-Hoch78,60
Vortag-Tief78,60
Vortag-Schlusskurs78,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}