Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	74,53EUR	20:52	42	3.130,26
Düsseldorf	72,28EUR	19:31
Frankfurt	71,70EUR	09:55
Hamburg	71,07EUR	08:17
München	72,29EUR	08:05
Xetra	72,25EUR	17:35
L&S	74,02EUR	21:25
Quotrix	72,39EUR	07:27
Stuttgart	74,04EUR	20:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,06	-12,40	-10,47	-5,45	+178,52	+169,49
Volatilität [%]	86,25	48,98	64,47	63,26	162,02	130,60
Sharpe-Ratio	-5,241	-1,983	0,1100	0,2775	0,6349	0,5072
Hoch	86,81	86,81	111,50	111,50	179,06	179,06
Tief	72,29	72,29	56,91	56,91	19,61	14,14
Hist. Kurs	82,20	82,52	80,74	76,46	25,96	26,83
∅-Preis	82,08	80,40	78,33	75,59	86,28	62,49
∅-Volumen			15,26	33,40	358,36	216,13
Max. Verlust [%]	-12,20	-12,20	-31,65	-36,14	-86,88	-86,88
Max. Verlustperiode (Handelstage)	2	13	56	89	438	449
Max. Verlustperiode (Kalendertage)	2	17	78	125	631	642

Quotes

Geld (21:00)74,14
Brief (21:00)74,50
Spread (in %)0,3600 (0,49 %)
Geld Stk.75
Brief Stk.74

Kursdaten

Eröffnungskurs72,29
Tageshoch72,29
Tagestief72,29
Kurs (08:05)72,29

Kursdaten Vortag

Vortag-Eröffnung76,26
Vortag-Hoch76,26
Vortag-Tief76,21
Vortag-Schlusskurs76,21

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}