Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	87,25EUR	10:22	70	6.107,50
Tradegate	87,50EUR	10:29	32	2.800,00
Xetra	87,24EUR	09:04	10	872,40
Berlin	87,05EUR	08:08
Düsseldorf	87,31EUR	12:31
Hamburg	87,51EUR	08:13
München	87,06EUR	08:05
L&S	87,59EUR	13:51
Quotrix	87,49EUR	07:27
Stuttgart	87,04EUR	07:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,43	+40,37	+27,80	-43,20	+288,23	+431,05
Volatilität [%]	82,40	99,73	55,96	269,99	161,09	130,38
Sharpe-Ratio	9,962	3,707	0,9148	0,7521	0,6565	0,5535
Hoch	87,06	87,06	89,17	157,02	179,06	179,06
Tief	56,91	56,91	56,91	23,50	19,61	14,14
Hist. Kurs	73,51	62,02	68,12	153,28	22,43	16,39
∅-Preis	81,16	64,95	72,56	83,65	80,60	58,96
∅-Volumen			21,01	51,21	354,00	214,55
Max. Verlust [%]	-1,295	-8,191	-36,14	-84,67	-86,88	-86,88
Max. Verlustperiode (Handelstage)	1	16	82	252	374	449
Max. Verlustperiode (Kalendertage)	3	24	116	364	536	642

Quotes

Geld (13:31)87,20
Brief (13:31)88,33
Spread (in %)1,130 (1,30 %)
Geld Stk.115
Brief Stk.114

Kursdaten

Eröffnungskurs87,06
Tageshoch87,06
Tagestief87,06
Kurs (08:05)87,06

Kursdaten Vortag

Vortag-Eröffnung83,89
Vortag-Hoch83,89
Vortag-Tief83,82
Vortag-Schlusskurs83,82

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}