Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	81,37EUR	17:14	272	22.132,64
Xetra	81,32EUR	17:35	100	8.132,00
Düsseldorf	81,31EUR	16:31
Hamburg	81,01EUR	08:16
München	81,86EUR	09:06
L&S	80,75EUR	19:16
Quotrix	81,30EUR	07:27
Stuttgart	81,47EUR	18:31
Frankfurt	82,12EUR	23.01.
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,03	-22,58	+5,45	-30,19	+222,03	+317,01
Volatilität [%]	5,042	83,36	63,44	64,04	161,89	130,71
Sharpe-Ratio	-87,48	-3,866	0,4873	-0,2396	0,6456	0,5396
Hoch	89,01	111,50	111,50	117,68	179,06	179,06
Tief	81,86	81,86	56,91	56,91	19,61	14,14
Hist. Kurs	89,01	105,74	77,63	117,26	25,42	19,63
∅-Preis	86,12	98,13	78,74	78,24	84,15	61,07
∅-Volumen			15,02	33,40	358,36	216,21
Max. Verlust [%]	-6,696	-25,52	-36,14	-51,55	-86,88	-86,88
Max. Verlustperiode (Handelstage)	4	10	89	249	408	449
Max. Verlustperiode (Kalendertage)	4	14	125	359	589	642

Quotes

Geld (19:00)81,27
Brief (19:00)81,67
Spread (in %)0,4000 (0,49 %)
Geld Stk.370
Brief Stk.370

Kursdaten

Eröffnungskurs81,86
Tageshoch81,86
Tagestief81,86
Kurs (09:06)81,86

Kursdaten Vortag

Vortag-Eröffnung83,01
Vortag-Hoch83,05
Vortag-Tief83,01
Vortag-Schlusskurs83,05

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}