Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	86,60EUR	11:49	19	1.645,40
Quotrix	86,60EUR	12:41	1	86,60
Düsseldorf	86,40EUR	12:31
Frankfurt	86,00EUR	08:55
Hamburg	87,20EUR	08:11
München	87,30EUR	08:57
L&S	86,40EUR	13:03
Stuttgart	86,60EUR	12:31
Xetra	88,20EUR	08.04.	179	15.787,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,07	+20,70	+33,30	+44,42	+261,34	+183,72
Volatilität [%]	11,24	32,20	63,97	59,61	161,89	130,51
Sharpe-Ratio	84,85	7,402	1,178	0,8633	0,6562	0,5067
Hoch	87,40	87,40	111,50	111,50	179,06	179,06
Tief	80,78	71,95	56,91	56,91	19,61	14,14
Hist. Kurs	80,78	72,33	65,49	60,45	24,16	30,77
∅-Preis	84,16	76,72	78,87	76,08	87,65	63,29
∅-Volumen			15,39	18,51	357,89	216,13
Max. Verlust [%]		-4,385	-35,47	-36,14	-86,88	-86,88
Max. Verlustperiode (Handelstage)		3	61	89	459	459
Max. Verlustperiode (Kalendertage)		5	89	125	664	664

Quotes

Geld (13:03)86,40
Brief (13:03)87,40
Spread (in %)1,0000 (1,16 %)
Geld Stk.116
Brief Stk.114

Kursdaten

Eröffnungskurs87,40
Tageshoch87,40
Tagestief87,30
Kurs (08:57)87,30

Kursdaten Vortag

Vortag-Eröffnung87,40
Vortag-Hoch87,40
Vortag-Tief87,30
Vortag-Schlusskurs87,30

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}