Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	147,50EUR	08:13
Hamburg	147,00EUR	08:07
Hannover	147,00EUR	08:10
München	148,24EUR	08:06
L&S	147,50EUR	07:32
Quotrix	148,50EUR	07:27
Tradegate	147,00EUR	29.10.	619	90.993,00
Stuttgart	148,00EUR	29.10.	54	7.992,00
Frankfurt	145,50EUR	29.10.	21	3.055,50
Xetra	146,00EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,11	+22,88	+99,18	+124,67	+157,82	+343,43
Volatilität [%]	56,96	35,13	63,44	63,97	162,02	131,09
Sharpe-Ratio	4,842	7,780	2,305	1,511	0,6236	0,5469
Hoch	148,24	148,24	148,24	148,24	179,06	179,06
Tief	139,50	117,50	60,40	56,91	23,50	14,14
Hist. Kurs	142,00	118,00	72,80	64,54	56,24	32,70
∅-Preis	144,20	132,30	95,37	88,39	98,43	70,18
∅-Volumen	1,43 Tsd.	325,00	164,49	92,00	360,13	232,75
Max. Verlust [%]	-2,448	-3,460	-17,03	-45,83	-86,88	-86,88
Max. Verlustperiode (Handelstage)	1	3	29	160	603	603
Max. Verlustperiode (Kalendertage)	3	5	42	229	867	867

Quotes

Geld (08:06)148,00
Brief (08:06)148,50
Spread (in %)0,5000 (0,34 %)
Geld Stk.68
Brief Stk.68

Kursdaten

Eröffnungskurs148,24
Tageshoch148,24
Tagestief148,24
Kurs (08:06)148,24

Kursdaten Vortag

Vortag-Eröffnung145,24
Vortag-Hoch145,24
Vortag-Tief145,00
Vortag-Schlusskurs145,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}