Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	85,82EUR	20.01.	937	80.413,34
Xetra	85,27EUR	20.01.	84	7.162,68
Quotrix	86,03EUR	20.01.	20	1.720,60
L&S	85,57EUR	20.01.	9	770,13
Düsseldorf	84,45EUR	20.01.
Frankfurt	85,90EUR	20.01.
Hamburg	87,29EUR	20.01.
München	87,57EUR	20.01.
Stuttgart	86,00EUR	20.01.
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,85	-13,54	+8,72	-30,23	+253,32	+359,25
Volatilität [%]	79,82	90,51	63,23	64,24	161,91	130,70
Sharpe-Ratio	0,8748	-1,948	0,5838	-0,2351	0,6556	0,5475
Hoch	92,68	111,50	111,50	125,86	179,06	179,06
Tief	86,14	86,14	56,91	56,91	19,61	14,14
Hist. Kurs	88,32	101,28	80,55	125,52	24,79	19,07
∅-Preis	88,92	101,62	78,61	78,82	83,83	60,86
∅-Volumen			14,90	52,67	358,36	216,21
Max. Verlust [%]	-3,939	-22,74	-36,14	-54,64	-86,88	-86,88
Max. Verlustperiode (Handelstage)	1	6	89	252	404	449
Max. Verlustperiode (Kalendertage)	3	10	125	364	585	642

Quotes

Geld (20.01.)85,70
Brief (20.01.)86,10
Spread (in %)0,4000 (0,47 %)
Geld Stk.116
Brief Stk.116

Kursdaten

Eröffnungskurs87,87
Tageshoch87,87
Tagestief87,57
Kurs (20.01.2026)87,57

Kursdaten Vortag

Vortag-Eröffnung88,97
Vortag-Hoch89,01
Vortag-Tief88,97
Vortag-Schlusskurs89,01

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}