Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	68,40EUR	08.06.	1.517	103.762,80
Stuttgart	69,40EUR	08.06.	8	555,20
Düsseldorf	68,00EUR	08.06.
Frankfurt	65,00EUR	08.06.
Hamburg	64,00EUR	08.06.
München	65,20EUR	08.06.
Xetra	68,00EUR	08.06.
L&S	65,00EUR	08.06.
Quotrix	65,20EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,21	-2,54	-19,93	-9,80	+109,61	+101,73
Volatilität [%]	23,87	52,25	54,37	54,94	161,36	130,48
Sharpe-Ratio	3,185	0,1751	-0,5371	0,0968	0,5992	0,4812
Hoch	66,90	70,60	111,50	111,50	179,06	179,06
Tief	64,80	60,40	60,40	56,91	23,50	14,14
Hist. Kurs	66,00	66,90	81,43	72,28	31,11	32,32
∅-Preis	65,84	65,01	80,74	76,77	90,29	64,53
∅-Volumen			15,51	18,36	358,36	216,13
Max. Verlust [%]	-1,818	-9,716	-45,83	-45,83	-86,88	-86,88
Max. Verlustperiode (Handelstage)	3	10	102	102	500	500
Max. Verlustperiode (Kalendertage)	3	14	147	147	722	722

Quotes

Geld (08.06.)69,00
Brief (08.06.)69,20
Spread (in %)0,2000 (0,29 %)
Geld Stk.440
Brief Stk.440

Kursdaten

Eröffnungskurs65,10
Tageshoch65,20
Tagestief65,10
Kurs (08.06.2026)65,20

Kursdaten Vortag

Vortag-Eröffnung66,90
Vortag-Hoch66,90
Vortag-Tief66,80
Vortag-Schlusskurs66,80

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}