Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	78,15EUR	09:30	12	937,80
Hamburg	78,78EUR	08:10
Düsseldorf	78,15EUR	09:31
München	78,68EUR	09:05
L&S	78,18EUR	10:09
Quotrix	78,70EUR	07:27
Stuttgart	78,17EUR	09:31
Xetra	76,85EUR	23.02.	95	7.300,75
Frankfurt	80,03EUR	23.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,58	-5,26	-5,24	-19,17	+191,14	+266,64
Volatilität [%]	15,93	46,36	62,55	64,66	161,94	130,67
Sharpe-Ratio	9,987	-0,4062	0,2073	0,0159	0,6370	0,5305
Hoch	81,73	89,48	111,50	111,50	179,06	179,06
Tief	78,68	76,91	56,91	56,91	19,61	14,14
Hist. Kurs	79,14	83,05	83,03	97,34	27,03	21,46
∅-Preis	80,56	81,20	78,38	75,97	85,63	62,07
∅-Volumen			14,90	33,40	358,36	216,13
Max. Verlust [%]	-0,6607	-14,03	-33,05	-42,63	-86,88	-86,88
Max. Verlustperiode (Handelstage)	1	12	70	204	429	449
Max. Verlustperiode (Kalendertage)	3	18	98	291	620	642

Quotes

Geld (09:55)78,07
Brief (09:55)79,08
Spread (in %)1,010 (1,29 %)
Geld Stk.129
Brief Stk.127

Kursdaten

Eröffnungskurs78,68
Tageshoch78,68
Tagestief78,68
Kurs (09:05)78,68

Kursdaten Vortag

Vortag-Eröffnung81,10
Vortag-Hoch81,19
Vortag-Tief81,10
Vortag-Schlusskurs81,19

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}