Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	93,41EUR	08:17
München	94,03EUR	08:05
Berlin	93,42EUR	08:08
Düsseldorf	93,41EUR	08:10
L&S	93,36EUR	08:31
Quotrix	94,08EUR	07:27
Stuttgart	93,46EUR	07:38
Tradegate	94,14EUR	11.12.	2.171	204.377,94
Xetra	94,32EUR	11.12.	279	26.315,28
Frankfurt	91,44EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,02	+54,76	+34,77	-27,77	+314,87	+439,78
Volatilität [%]	48,65	99,62	55,87	62,72	160,89	130,39
Sharpe-Ratio	-0,0090	4,137	0,8971	-0,3752	0,6565	0,5501
Hoch	94,03	94,03	94,03	157,02	179,06	179,06
Tief	81,41	56,91	56,91	56,91	19,61	14,14
Hist. Kurs	85,47	60,76	69,77	130,18	22,67	17,42
∅-Preis	83,43	72,58	73,34	82,49	81,01	59,33
∅-Volumen			21,01	50,68	353,08	214,55
Max. Verlust [%]	-4,727	-7,067	-36,14	-62,84	-86,88	-86,88
Max. Verlustperiode (Handelstage)	4	7	89	241	381	449
Max. Verlustperiode (Kalendertage)	6	11	125	342	545	642

Quotes

Geld (08:15)93,42
Brief (08:15)94,63
Spread (in %)1,210 (1,30 %)
Geld Stk.108
Brief Stk.106

Kursdaten

Eröffnungskurs94,03
Tageshoch94,03
Tagestief94,03
Kurs (08:05)94,03

Kursdaten Vortag

Vortag-Eröffnung91,18
Vortag-Hoch91,21
Vortag-Tief91,12
Vortag-Schlusskurs91,12

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}