Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	75,00EUR	17:33	201	15.075,00
Stuttgart	74,60EUR	17:47	190	14.174,00
Düsseldorf	76,20EUR	16:31
Frankfurt	75,80EUR	15:25
Hamburg	75,20EUR	08:16
München	76,40EUR	08:15
L&S	74,40EUR	18:45
Quotrix	76,20EUR	07:27
Xetra	81,00EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,54	+1,10	+25,33	+20,11	+250,70	+140,10
Volatilität [%]	49,97	45,83	64,67	59,46	161,81	130,48
Sharpe-Ratio	-0,8038	1,258	1,070	0,6056	0,6557	0,4955
Hoch	82,80	88,40	111,50	111,50	179,06	179,06
Tief	76,40	75,46	56,91	56,91	19,61	14,14
Hist. Kurs	79,20	75,57	60,96	63,61	21,79	31,82
∅-Preis	80,32	80,41	80,71	76,77	88,41	63,69
∅-Volumen			15,39	18,36	357,42	215,96
Max. Verlust [%]	-4,958	-12,44	-35,47	-36,14	-86,88	-86,88
Max. Verlustperiode (Handelstage)	2	9	72	89	470	470
Max. Verlustperiode (Kalendertage)	2	13	104	125	679	679

Quotes

Geld (18:19)74,80
Brief (18:19)75,00
Spread (in %)0,2000 (0,27 %)
Geld Stk.410
Brief Stk.400

Kursdaten

Eröffnungskurs76,40
Tageshoch76,40
Tagestief76,40
Kurs (08:15)76,40

Kursdaten Vortag

Vortag-Eröffnung78,60
Vortag-Hoch78,60
Vortag-Tief78,60
Vortag-Schlusskurs78,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}