Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	81,00EUR	11:04	1	81,00
Hamburg	80,80EUR	08:14
München	81,10EUR	09:15
Düsseldorf	80,80EUR	12:31
Frankfurt	80,20EUR	09:55
L&S	81,00EUR	10:45
Quotrix	81,00EUR	07:27
Stuttgart	81,00EUR	12:18
Xetra	68,00EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,62	+21,41	-23,37	+5,24	+146,54	+114,55
Volatilität [%]	36,52	54,20	55,58	55,81	161,56	130,56
Sharpe-Ratio	0,7212	4,556	-0,7449	0,3263	0,6143	0,4843
Hoch	81,10	81,10	111,50	111,50	179,06	179,06
Tief	78,40	65,10	60,40	56,91	23,50	14,14
Hist. Kurs	80,60	66,80	105,84	77,06	32,90	37,80
∅-Preis	79,88	75,85	77,83	77,33	91,44	65,17
∅-Volumen		248,63	41,44	28,12	365,23	220,23
Max. Verlust [%]	-2,730	-5,987	-45,83	-45,83	-86,88	-86,88
Max. Verlustperiode (Handelstage)	2	7	122	122	520	520
Max. Verlustperiode (Kalendertage)	2	9	175	175	750	750

Quotes

Geld (11:04)80,40
Brief (11:04)83,60
Spread (in %)3,200 (3,98 %)
Geld Stk.168
Brief Stk.29

Kursdaten

Eröffnungskurs80,90
Tageshoch81,10
Tagestief80,90
Kurs (09:15)81,10

Kursdaten Vortag

Vortag-Eröffnung80,90
Vortag-Hoch80,90
Vortag-Tief80,90
Vortag-Schlusskurs80,90

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}