Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,22EUR	16:10	303	23.397,66
Xetra	75,96EUR	17:35	12	911,52
Düsseldorf	75,55EUR	09:31
Frankfurt	76,94EUR	15:25
Hamburg	74,74EUR	08:16
München	75,69EUR	09:05
L&S	75,57EUR	18:12
Quotrix	75,63EUR	07:27
Stuttgart	75,72EUR	17:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,20	-6,77	+0,01	+3,42	+228,80	+170,32
Volatilität [%]	22,28	51,38	64,09	62,80	161,99	130,58
Sharpe-Ratio	17,94	-1,279	0,3254	0,3525	0,6481	0,5042
Hoch	76,69	86,81	111,50	111,50	179,06	179,06
Tief	71,95	71,95	56,91	56,91	19,61	14,14
Hist. Kurs	71,95	81,19	75,68	73,19	23,02	28,00
∅-Preis	74,52	77,87	78,14	75,63	86,94	62,85
∅-Volumen			15,26	33,40	358,36	216,13
Max. Verlust [%]	-0,5175	-17,11	-35,47	-36,14	-86,88	-86,88
Max. Verlustperiode (Handelstage)	1	12	50	89	448	449
Max. Verlustperiode (Kalendertage)	1	16	70	125	645	645

Quotes

Geld (17:59)75,48
Brief (17:59)75,90
Spread (in %)0,4200 (0,56 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs75,69
Tageshoch75,69
Tagestief75,69
Kurs (09:05)75,69

Kursdaten Vortag

Vortag-Eröffnung76,53
Vortag-Hoch76,69
Vortag-Tief76,53
Vortag-Schlusskurs76,69

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}