Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,25EUR	20:55	447	32.295,75
Xetra	72,96EUR	17:35	209	15.248,64
L&S	72,77EUR	21:48	15	1.091,55
Düsseldorf	72,71EUR	19:31
Frankfurt	75,24EUR	09:55
Hamburg	74,99EUR	08:17
München	76,24EUR	08:26
Quotrix	76,28EUR	07:27
Stuttgart	72,88EUR	21:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,57	-9,12	-5,69	-2,80	+187,21	+233,65
Volatilität [%]	67,37	42,19	63,44	62,91	161,79	130,61
Sharpe-Ratio	-1,571	-0,6404	0,3177	0,3458	0,6391	0,5258
Hoch	86,81	86,81	111,50	111,50	179,06	179,06
Tief	76,24	76,24	56,91	56,91	19,61	14,14
Hist. Kurs	83,39	83,89	80,84	78,44	26,55	22,85
∅-Preis	83,51	80,79	78,38	75,60	86,06	62,42
∅-Volumen			15,14	33,40	357,42	215,96
Max. Verlust [%]	-5,749	-8,297	-31,54	-36,14	-86,88	-86,88
Max. Verlustperiode (Handelstage)	2	17	56	89	437	449
Max. Verlustperiode (Kalendertage)	4	25	78	125	630	642

Quotes

Geld (21:30)72,55
Brief (21:30)72,89
Spread (in %)0,3400 (0,47 %)
Geld Stk.420
Brief Stk.420

Kursdaten

Eröffnungskurs76,26
Tageshoch76,26
Tagestief76,24
Kurs (08:26)76,24

Kursdaten Vortag

Vortag-Eröffnung81,87
Vortag-Hoch81,92
Vortag-Tief81,81
Vortag-Schlusskurs81,81

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}