Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	108,16EUR	11:31	21	2.271,36
L&S	106,84EUR	12:31	10	1.068,40
Hamburg	106,40EUR	08:16
Düsseldorf	106,54EUR	09:31
Frankfurt	105,86EUR	09:59
München	107,16EUR	09:05
Quotrix	107,20EUR	07:27
Stuttgart	107,30EUR	12:03
Berlin	109,38EUR	30.12.2025
Xetra	105,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,34	+23,14	+42,59	-30,06	+404,16	+555,73
Volatilität [%]	21,22	40,00	56,09	62,26	161,33	130,41
Sharpe-Ratio	23,20	8,741	1,517	-0,2408	0,6918	0,5757
Hoch	110,14	110,14	110,14	157,02	179,06	179,06
Tief	105,72	81,41	56,91	56,91	19,61	14,14
Hist. Kurs	105,74	87,02	75,15	153,22	21,26	16,34
∅-Preis	107,53	94,31	76,35	80,73	82,48	60,05
∅-Volumen		105,14	14,90	58,17	357,42	216,04
Max. Verlust [%]		-6,424	-36,14	-62,84	-86,88	-86,88
Max. Verlustperiode (Handelstage)		6	89	252	392	449
Max. Verlustperiode (Kalendertage)		8	125	362	565	642

Quotes

Geld (12:08)106,88
Brief (12:08)108,24
Spread (in %)1,360 (1,27 %)
Geld Stk.94
Brief Stk.93

Kursdaten

Eröffnungskurs107,14
Tageshoch107,16
Tagestief107,14
Kurs (09:05)107,16

Kursdaten Vortag

Vortag-Eröffnung110,08
Vortag-Hoch110,14
Vortag-Tief110,02
Vortag-Schlusskurs110,02

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}