Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Symbol: AFTWährung: EUR
131,00 EUR
+0,77 %
+1,00
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 122,50EUR | 08:13 | ||
| Hamburg | 122,00EUR | 08:03 | ||
| L&S | 123,00EUR | 07:15 | ||
| Quotrix | 123,50EUR | 07:27 | ||
| Tradegate | 123,00EUR | 10.09. | 816 | 100.368,00 |
| Stuttgart | 123,00EUR | 10.09. | 140 | 17.220,00 |
| Xetra | 125,50EUR | 10.09. | 40 | 5.020,00 |
| Frankfurt | 127,00EUR | 10.09. | ||
| München | 131,00EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,02 | +34,50 | +76,55 | +57,51 | +159,30 | +345,43 |
| Volatilität [%] | 34,45 | 113,77 | 63,68 | 64,14 | 162,02 | 131,11 |
| Sharpe-Ratio | 17,52 | 3,076 | 1,884 | 0,9418 | 0,6211 | 0,5449 |
| Hoch | 131,00 | 131,00 | 131,00 | 131,00 | 179,06 | 179,06 |
| Tief | 118,00 | 89,10 | 60,40 | 56,91 | 23,50 | 14,14 |
| Hist. Kurs | 118,00 | 97,40 | 74,20 | 83,17 | 50,52 | 29,41 |
| ∅-Preis | 125,65 | 108,03 | 81,96 | 80,15 | 94,95 | 67,55 |
| ∅-Volumen | 391,83 | 110,33 | 63,74 | 373,54 | 227,14 | |
| Max. Verlust [%] | -14,74 | -31,67 | -45,83 | -86,88 | -86,88 | |
| Max. Verlustperiode (Handelstage) | 11 | 76 | 160 | 568 | 568 | |
| Max. Verlustperiode (Kalendertage) | 15 | 109 | 229 | 818 | 818 |
Kursdaten
- Eröffnungskurs131,00
- Tageshoch131,00
- Tagestief131,00
- Kurs (10.09.2026)131,00
Kursdaten Vortag
- Vortag-Eröffnung130,24
- Vortag-Hoch130,24
- Vortag-Tief130,00
- Vortag-Schlusskurs130,00
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}