Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	115,00EUR	15:59	12	1.380,00
Stuttgart	117,00EUR	20:16	7	819,00
Düsseldorf	116,50EUR	19:30
Frankfurt	118,00EUR	09:55
Hamburg	118,00EUR	08:40
München	119,50EUR	08:16
Xetra	120,50EUR	13:17
L&S	116,50EUR	20:45
Quotrix	119,50EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,70	+32,93	+57,88	+57,90	+160,12	+262,78
Volatilität [%]	48,28	112,92	64,70	64,22	162,18	131,15
Sharpe-Ratio	2,311	3,053	1,573	0,9565	0,6229	0,5293
Hoch	123,00	131,00	131,00	131,00	179,06	179,06
Tief	117,50	89,40	60,40	56,91	23,50	14,14
Hist. Kurs	117,50	89,90	75,69	75,68	45,94	32,94
∅-Preis	119,90	118,52	85,30	81,79	95,89	68,20
∅-Volumen		391,83	110,33	63,74	362,29	227,14
Max. Verlust [%]	-3,659	-10,31	-31,67	-45,83	-86,88	-86,88
Max. Verlustperiode (Handelstage)	3	8	76	160	577	577
Max. Verlustperiode (Kalendertage)	5	12	109	229	831	831

Quotes

Geld (20:02)116,00
Brief (20:02)116,50
Spread (in %)0,5000 (0,43 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs119,50
Tageshoch119,50
Tagestief119,50
Kurs (08:16)119,50

Kursdaten Vortag

Vortag-Eröffnung119,50
Vortag-Hoch119,50
Vortag-Tief119,50
Vortag-Schlusskurs119,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}