Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,99EUR	03.12.	202	17.167,98
Tradegate	85,00EUR	03.12.	144	12.240,00
Berlin	85,64EUR	03.12.
Düsseldorf	85,47EUR	03.12.
Frankfurt	85,08EUR	03.12.
Hamburg	86,16EUR	03.12.
München	85,65EUR	03.12.
L&S	84,44EUR	03.12.
Quotrix	86,17EUR	03.12.
Stuttgart	85,59EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,92	+42,42	+24,15	+264,47	+281,94	+410,31
Volatilität [%]	39,35	98,64	56,16	194,50	161,00	130,39
Sharpe-Ratio	10,24	4,488	0,9943	0,9265	0,6601	0,5546
Hoch	87,06	87,06	89,17	157,02	179,06	179,06
Tief	77,40	56,91	56,91	23,50	19,61	14,14
Hist. Kurs	81,63	60,14	68,99	23,50	22,43	16,78
∅-Preis	83,86	66,08	72,70	83,38	80,61	59,01
∅-Volumen			21,01	51,21	353,54	214,55
Max. Verlust [%]	-1,295	-7,067	-36,14	-62,84	-86,88	-86,88
Max. Verlustperiode (Handelstage)	1	7	83	235	375	449
Max. Verlustperiode (Kalendertage)	3	11	117	334	537	642

Quotes

Geld (03.12.)85,15
Brief (03.12.)85,57
Spread (in %)0,4200 (0,49 %)
Geld Stk.117
Brief Stk.116

Kursdaten

Eröffnungskurs85,65
Tageshoch85,65
Tagestief85,65
Kurs (03.12.2025)85,65

Kursdaten Vortag

Vortag-Eröffnung87,06
Vortag-Hoch87,06
Vortag-Tief87,02
Vortag-Schlusskurs87,02

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}