Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	82,85EUR	04.12.	500	41.425,00
Tradegate	82,03EUR	04.12.	396	32.483,88
L&S	82,22EUR	04.12.	3	246,66
Berlin	85,05EUR	04.12.
Düsseldorf	82,01EUR	04.12.
Frankfurt	84,64EUR	04.12.
Hamburg	85,55EUR	04.12.
München	85,47EUR	04.12.
Quotrix	85,55EUR	04.12.
Stuttgart	83,88EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,33	+46,43	+27,38	-42,55	+281,14	+400,12
Volatilität [%]	46,76	97,91	56,06	62,99	160,90	130,39
Sharpe-Ratio	6,076	4,665	1,034	-0,5721	0,6580	0,5519
Hoch	87,06	87,06	89,17	157,02	179,06	179,06
Tief	81,62	56,91	56,91	56,91	19,61	14,14
Hist. Kurs	81,92	58,37	67,10	148,78	22,43	17,09
∅-Preis	84,67	67,24	72,83	83,63	80,61	59,07
∅-Volumen			21,01	51,21	353,08	214,55
Max. Verlust [%]	-1,574	-7,067	-36,14	-62,84	-86,88	-86,88
Max. Verlustperiode (Handelstage)	1	7	84	236	376	449
Max. Verlustperiode (Kalendertage)	3	11	118	335	538	642

Quotes

Geld (04.12.)82,02
Brief (04.12.)82,29
Spread (in %)0,2700 (0,33 %)
Geld Stk.370
Brief Stk.370

Kursdaten

Eröffnungskurs85,58
Tageshoch85,58
Tagestief85,47
Kurs (04.12.2025)85,47

Kursdaten Vortag

Vortag-Eröffnung85,65
Vortag-Hoch85,65
Vortag-Tief85,65
Vortag-Schlusskurs85,65

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}