Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	89,20EUR	20.08.	839	74.838,80
Quotrix	88,80EUR	20.08.	100	8.880,00
Düsseldorf	88,80EUR	20.08.
Frankfurt	88,80EUR	20.08.
Hamburg	88,80EUR	20.08.
München	90,10EUR	20.08.
Xetra	87,00EUR	20.08.
L&S	89,80EUR	20.08.
Stuttgart	89,60EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,78	+8,29	+10,24	+14,92	+140,78	+187,40
Volatilität [%]	20,90	57,57	49,75	56,48	161,53	130,57
Sharpe-Ratio	-27,34	1,624	0,5634	0,4694	0,6110	0,5073
Hoch	97,70	104,74	104,74	111,50	179,06	179,06
Tief	89,10	79,80	60,40	56,91	23,50	14,14
Hist. Kurs	97,70	83,20	81,73	78,40	37,42	31,35
∅-Preis	92,98	90,69	77,99	78,17	93,60	66,59
∅-Volumen			41,44	28,12	364,27	220,23
Max. Verlust [%]	-8,598	-14,74	-31,67	-45,83	-86,88	-86,88
Max. Verlustperiode (Handelstage)	4	6	76	155	553	553
Max. Verlustperiode (Kalendertage)	6	8	109	222	797	797

Quotes

Geld (20.08.)89,80
Brief (20.08.)90,00
Spread (in %)0,2000 (0,22 %)
Geld Stk.62
Brief Stk.62

Kursdaten

Eröffnungskurs90,30
Tageshoch90,30
Tagestief90,10
Kurs (20.08.2026)90,10

Kursdaten Vortag

Vortag-Eröffnung89,10
Vortag-Hoch89,30
Vortag-Tief89,10
Vortag-Schlusskurs89,30

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}