Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	79,29EUR	12:31
Frankfurt	79,47EUR	15:25
Hamburg	79,53EUR	08:04
L&S	79,98EUR	15:56
Quotrix	79,51EUR	07:27
Stuttgart	79,63EUR	15:16
Tradegate	80,95EUR	17.02.	119	9.633,05
München	79,14EUR	17.02.
Xetra	79,39EUR	17.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,31	-14,59	-4,37	-24,09	+183,55	+269,47
Volatilität [%]	24,47	46,89	63,06	64,76	161,89	130,67
Sharpe-Ratio	5,818	-3,647	0,1426	-0,1255	0,6307	0,5286
Hoch	79,17	92,68	111,50	111,50	179,06	179,06
Tief	76,91	76,91	56,91	56,91	19,61	14,14
Hist. Kurs	77,35	92,66	82,76	104,26	27,91	21,42
∅-Preis	77,98	82,74	78,37	76,28	85,28	61,89
∅-Volumen			14,90	33,40	357,89	216,13
Max. Verlust [%]	-0,5430	-16,98	-33,05	-45,39	-86,88	-86,88
Max. Verlustperiode (Handelstage)	2	22	70	216	425	449
Max. Verlustperiode (Kalendertage)	2	32	98	307	614	642

Quotes

Geld (15:40)78,98
Brief (15:40)80,06
Spread (in %)1,080 (1,37 %)
Geld Stk.380
Brief Stk.380

Kursdaten

Eröffnungskurs78,90
Tageshoch79,14
Tagestief78,90
Kurs (17.02.2026)79,14

Kursdaten Vortag

Vortag-Eröffnung79,11
Vortag-Hoch79,17
Vortag-Tief79,11
Vortag-Schlusskurs79,17

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}