Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,00EUR	11:39	9	648,00
Düsseldorf	71,60EUR	19:31
Frankfurt	72,20EUR	15:25
Hamburg	71,60EUR	08:07
München	71,60EUR	08:15
L&S	72,60EUR	22:01
Quotrix	71,80EUR	07:27
Stuttgart	72,40EUR	21:56
Xetra	81,00EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,91	-7,91	+12,72	+18,68	+240,79	+135,06
Volatilität [%]	19,69	46,67	64,80	59,51	161,81	130,52
Sharpe-Ratio	-24,62	-1,593	0,7071	0,5671	0,6515	0,4930
Hoch	78,60	88,40	111,50	111,50	179,06	179,06
Tief	71,60	71,60	56,91	56,91	19,61	14,14
Hist. Kurs	78,60	77,75	63,52	60,33	21,01	30,46
∅-Preis	75,20	79,95	81,08	76,97	88,68	63,85
∅-Volumen			15,39	18,36	357,42	216,13
Max. Verlust [%]	-7,379	-17,65	-35,47	-36,14	-86,88	-86,88
Max. Verlustperiode (Handelstage)	4	13	76	89	474	474
Max. Verlustperiode (Kalendertage)	6	19	110	125	685	685

Quotes

Geld (21:59)72,60
Brief (21:59)72,80
Spread (in %)0,2000 (0,28 %)
Geld Stk.420
Brief Stk.420

Kursdaten

Eröffnungskurs71,60
Tageshoch71,60
Tagestief71,60
Kurs (08:15)71,60

Kursdaten Vortag

Vortag-Eröffnung73,00
Vortag-Hoch73,00
Vortag-Tief72,80
Vortag-Schlusskurs72,80

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}