Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	73,52EUR	08:13	9	661,68
Berlin	72,60EUR	08:08
Düsseldorf	73,13EUR	12:31
Frankfurt	72,21EUR	09:59
München	72,62EUR	08:03
L&S	73,09EUR	12:44
Quotrix	73,07EUR	07:27
Stuttgart	72,60EUR	07:32
Xetra	72,33EUR	16.09.	8	578,64

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,68	-9,62	-3,99	-39,65	+389,55	+467,61
Volatilität [%]	25,27	44,12	62,48	269,40	161,04	130,33
Sharpe-Ratio	-35,78	-2,604	0,1346	0,7664	0,6840	0,5612
Hoch	83,17	85,54	89,17	157,02	179,06	179,06
Tief	72,23	72,23	59,00	23,50	14,83	11,58
Hist. Kurs	83,17	80,35	75,64	120,34	14,83	12,79
∅-Preis	77,01	80,20	73,22	97,67	77,09	56,74
∅-Volumen			50,84	54,33	353,61	214,55
Max. Verlust [%]	-13,15	-15,07	-21,16	-84,67	-86,88	-86,88
Max. Verlustperiode (Handelstage)	4	16	45	198	320	449
Max. Verlustperiode (Kalendertage)	6	22	68	288	460	642

Quotes

Geld (12:19)73,16
Brief (12:19)74,10
Spread (in %)0,9400 (1,28 %)
Geld Stk.140
Brief Stk.136

Kursdaten

Eröffnungskurs72,62
Tageshoch72,62
Tagestief72,62
Kurs (08:03)72,62

Kursdaten Vortag

Vortag-Eröffnung73,97
Vortag-Hoch73,97
Vortag-Tief72,23
Vortag-Schlusskurs72,23

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}