Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	72,50EUR	14:46	80	5.800,00
Tradegate	71,99EUR	12:45	62	4.463,38
Düsseldorf	71,55EUR	12:31
Hamburg	71,04EUR	08:16
München	72,04EUR	08:05
L&S	72,59EUR	15:08
Quotrix	71,99EUR	07:27
Stuttgart	71,07EUR	14:31
Frankfurt	71,56EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,40	-9,01	-0,26	+0,28	+190,19	+142,19
Volatilität [%]	36,59	49,24	64,12	63,24	162,00	130,59
Sharpe-Ratio	1,791	-1,994	0,3195	0,3082	0,6351	0,4955
Hoch	75,25	86,81	111,50	111,50	179,06	179,06
Tief	72,04	72,04	56,91	56,91	19,61	14,14
Hist. Kurs	72,33	79,17	72,23	71,84	24,83	29,75
∅-Preis	73,92	79,28	78,14	75,63	86,61	62,67
∅-Volumen			15,26	33,40	358,36	216,13
Max. Verlust [%]	-2,924	-16,67	-35,13	-36,14	-86,88	-86,88
Max. Verlustperiode (Handelstage)	1	7	47	89	443	449
Max. Verlustperiode (Kalendertage)	1	9	67	125	638	642

Quotes

Geld (14:54)72,09
Brief (14:54)72,48
Spread (in %)0,3900 (0,54 %)
Geld Stk.420
Brief Stk.420

Kursdaten

Eröffnungskurs72,04
Tageshoch72,04
Tagestief72,04
Kurs (08:05)72,04

Kursdaten Vortag

Vortag-Eröffnung73,09
Vortag-Hoch73,09
Vortag-Tief72,98
Vortag-Schlusskurs73,05

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}