Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	74,50EUR	20:03	430	32.035,00
Xetra	75,21EUR	17:35	185	13.913,85
Düsseldorf	74,54EUR	19:31
Frankfurt	74,41EUR	15:25
Hamburg	73,14EUR	08:16
München	74,20EUR	09:12
L&S	74,60EUR	21:00
Quotrix	73,99EUR	07:27
Stuttgart	74,62EUR	21:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,00	-4,80	-10,79	+1,84	+195,50	+178,95
Volatilität [%]	80,85	48,28	64,75	63,29	162,04	130,62
Sharpe-Ratio	-10,68	-1,883	-0,1373	0,2715	0,6330	0,5038
Hoch	86,81	86,81	111,50	111,50	179,06	179,06
Tief	72,29	72,29	56,91	56,91	19,61	14,14
Hist. Kurs	83,37	77,94	83,17	72,86	25,11	26,60
∅-Preis	80,10	79,89	78,26	75,57	86,34	62,53
∅-Volumen			15,26	33,40	358,36	216,13
Max. Verlust [%]	-16,67	-16,67	-35,13	-36,14	-86,88	-86,88
Max. Verlustperiode (Handelstage)	3	4	56	89	439	449
Max. Verlustperiode (Kalendertage)	5	6	78	125	634	642

Quotes

Geld (21:00)74,60
Brief (21:00)74,95
Spread (in %)0,3500 (0,47 %)
Geld Stk.134
Brief Stk.133

Kursdaten

Eröffnungskurs74,09
Tageshoch74,20
Tagestief74,09
Kurs (09:12)74,20

Kursdaten Vortag

Vortag-Eröffnung72,29
Vortag-Hoch72,36
Vortag-Tief72,29
Vortag-Schlusskurs72,33

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}