Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	110,78EUR	07:53
Quotrix	111,46EUR	07:27
Stuttgart	110,78EUR	07:37
Tradegate	113,00EUR	08.01.	272	30.736,00
Xetra	112,38EUR	08.01.	15	1.685,70
Düsseldorf	112,22EUR	08.01.
Frankfurt	106,74EUR	08.01.
Hamburg	108,50EUR	08.01.
München	108,62EUR	08.01.
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,27	+33,39	+46,82	-26,29	+364,98	+536,62
Volatilität [%]	47,01	37,33	56,33	62,33	161,31	130,44
Sharpe-Ratio	0,5664	12,06	1,577	-0,1739	0,6821	0,5726
Hoch	110,38	110,38	110,38	157,02	179,06	179,06
Tief	105,28	81,41	56,91	56,91	19,61	14,14
Hist. Kurs	110,02	81,43	73,98	147,36	23,36	17,06
∅-Preis	107,82	99,23	77,34	80,02	82,93	60,37
∅-Volumen		105,14	14,90	58,17	357,42	216,21
Max. Verlust [%]	-3,999	-3,999	-36,14	-61,54	-86,88	-86,88
Max. Verlustperiode (Handelstage)	3	3	89	250	396	449
Max. Verlustperiode (Kalendertage)	7	7	125	362	573	642

Quotes

Geld (07:30)110,76
Brief (07:30)112,18
Spread (in %)1,420 (1,28 %)
Geld Stk.91
Brief Stk.90

Kursdaten

Eröffnungskurs108,52
Tageshoch108,62
Tagestief108,52
Kurs (08.01.2026)108,62

Kursdaten Vortag

Vortag-Eröffnung110,22
Vortag-Hoch110,38
Vortag-Tief110,22
Vortag-Schlusskurs110,38

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}