Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	154,00EUR	14:10	484	74.536,00
Frankfurt	155,00EUR	11:07	2	310,00
Düsseldorf	153,00EUR	12:30
Hamburg	151,00EUR	08:33
Hannover	151,00EUR	08:33
Xetra	153,50EUR	13:17
L&S	153,50EUR	14:46
Quotrix	152,50EUR	07:27
Stuttgart	153,50EUR	13:17
München	140,50EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,10	+16,12	+106,92	+134,13	+138,42	+252,84
Volatilität [%]	36,95	39,52	62,67	63,88	162,03	131,03
Sharpe-Ratio	-5,278	4,413	2,338	1,540	0,6132	0,5265
Hoch	148,24	148,24	148,24	148,24	179,06	179,06
Tief	140,50	121,00	60,40	56,91	23,50	14,14
Hist. Kurs	145,00	121,00	67,90	60,01	58,93	39,82
∅-Preis	145,25	137,41	97,79	90,04	99,01	70,61
∅-Volumen		310,87	161,99	92,00	360,13	232,75
Max. Verlust [%]	-5,221	-5,221	-14,74	-45,83	-86,88	-86,88
Max. Verlustperiode (Handelstage)	3	3	22	160	608	608
Max. Verlustperiode (Kalendertage)	5	5	32	229	874	874

Quotes

Geld (14:33)153,50
Brief (14:33)154,00
Spread (in %)0,5000 (0,33 %)
Geld Stk.50
Brief Stk.70

Kursdaten

Eröffnungskurs140,50
Tageshoch140,50
Tagestief140,50
Kurs (04.11.2026)140,50

Kursdaten Vortag

Vortag-Eröffnung145,74
Vortag-Hoch145,74
Vortag-Tief145,50
Vortag-Schlusskurs145,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}