Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	86,40EUR	09:10	100	8.640,00
Xetra	87,40EUR	09:06	7	611,80
Düsseldorf	86,20EUR	09:31
Frankfurt	85,40EUR	09:55
Hamburg	86,20EUR	08:16
München	87,40EUR	08:05
L&S	83,80EUR	10:30
Quotrix	87,40EUR	07:27
Stuttgart	86,20EUR	10:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,17	+14,68	+35,29	+35,34	+261,75	+179,77
Volatilität [%]	28,76	37,55	63,83	59,90	161,99	130,50
Sharpe-Ratio	26,62	3,550	1,116	0,6995	0,6531	0,5028
Hoch	87,40	87,40	111,50	111,50	179,06	179,06
Tief	79,15	71,95	56,91	56,91	19,61	14,14
Hist. Kurs	79,33	76,21	64,60	64,58	24,16	31,24
∅-Preis	81,50	76,19	78,69	75,99	87,65	63,25
∅-Volumen			15,39	18,51	358,36	216,13
Max. Verlust [%]		-5,590	-35,47	-36,14	-86,88	-86,88
Max. Verlustperiode (Handelstage)		9	60	89	458	458
Max. Verlustperiode (Kalendertage)		13	88	125	663	663

Quotes

Geld (10:03)85,80
Brief (10:03)86,80
Spread (in %)1,0000 (1,17 %)
Geld Stk.118
Brief Stk.120

Kursdaten

Eröffnungskurs87,40
Tageshoch87,40
Tagestief87,40
Kurs (08:05)87,40

Kursdaten Vortag

Vortag-Eröffnung84,40
Vortag-Hoch84,40
Vortag-Tief84,40
Vortag-Schlusskurs84,40

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}