Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	148,00EUR	07:30	108	15.984,00
L&S	148,00EUR	07:15
Stuttgart	148,00EUR	07:37
Quotrix	139,50EUR	26.10.	1	139,50
Düsseldorf	138,00EUR	26.10.
Frankfurt	142,50EUR	26.10.
Hamburg	137,50EUR	26.10.
Hannover	137,50EUR	26.10.
München	139,50EUR	26.10.
Xetra	139,50EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,45	+18,22	+82,59	+128,84	+142,52	+310,54
Volatilität [%]	45,05	28,89	63,09	63,72	162,20	131,06
Sharpe-Ratio	5,515	8,333	2,071	1,545	0,6182	0,5408
Hoch	144,50	144,50	144,50	144,50	179,06	179,06
Tief	137,50	117,50	60,40	56,91	23,50	14,14
Hist. Kurs	137,50	118,00	76,40	60,96	57,52	33,98
∅-Preis	142,30	129,13	93,74	87,41	98,19	69,92
∅-Volumen	1,43 Tsd.	340,48	164,49	92,00	361,08	232,75
Max. Verlust [%]	-1,730	-1,730	-20,94	-45,83	-86,88	-86,88
Max. Verlustperiode (Handelstage)	2	3	33	160	600	600
Max. Verlustperiode (Kalendertage)	2	3	48	229	862	862

Quotes

Geld (07:31)148,00
Brief (07:31)148,50
Spread (in %)0,5000 (0,34 %)
Geld Stk.68
Brief Stk.68

Kursdaten

Eröffnungskurs139,50
Tageshoch139,50
Tagestief139,50
Kurs (26.10.2026)139,50

Kursdaten Vortag

Vortag-Eröffnung143,50
Vortag-Hoch143,50
Vortag-Tief143,00
Vortag-Schlusskurs143,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}