Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	85,91EUR	15:30	202	17.353,82
Tradegate	86,01EUR	13:51	7	602,07
Berlin	85,64EUR	08:08
Düsseldorf	84,58EUR	16:31
Frankfurt	85,13EUR	09:59
Hamburg	86,16EUR	08:14
München	85,65EUR	09:05
L&S	84,71EUR	16:49
Quotrix	86,17EUR	07:27
Stuttgart	85,59EUR	07:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,92	+42,42	+24,15	+264,47	+281,94	+410,31
Volatilität [%]	39,35	98,64	56,16	194,50	161,00	130,39
Sharpe-Ratio	10,24	4,488	0,9943	0,9265	0,6601	0,5546
Hoch	87,06	87,06	89,17	157,02	179,06	179,06
Tief	77,40	56,91	56,91	23,50	19,61	14,14
Hist. Kurs	81,63	60,14	68,99	23,50	22,43	16,78
∅-Preis	83,86	66,08	72,70	83,38	80,61	59,01
∅-Volumen			21,01	51,21	353,54	214,55
Max. Verlust [%]	-1,295	-7,067	-36,14	-62,84	-86,88	-86,88
Max. Verlustperiode (Handelstage)	1	7	83	235	375	449
Max. Verlustperiode (Kalendertage)	3	11	117	334	537	642

Quotes

Geld (16:35)84,56
Brief (16:35)84,94
Spread (in %)0,3800 (0,45 %)
Geld Stk.360
Brief Stk.360

Kursdaten

Eröffnungskurs85,65
Tageshoch85,65
Tagestief85,65
Kurs (09:05)85,65

Kursdaten Vortag

Vortag-Eröffnung87,06
Vortag-Hoch87,06
Vortag-Tief87,02
Vortag-Schlusskurs87,02

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}