Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,00EUR	17.04.	95	7.600,00
Quotrix	78,60EUR	17.04.	10	786,00
Düsseldorf	79,60EUR	17.04.
Frankfurt	78,80EUR	17.04.
Hamburg	79,00EUR	17.04.
München	79,20EUR	17.04.
Xetra	81,00EUR	17.04.
L&S	80,00EUR	17.04.
Stuttgart	79,80EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,41	+5,10	+34,83	+26,80	+251,61	+142,72
Volatilität [%]	52,58	42,33	64,05	59,50	161,78	130,43
Sharpe-Ratio	-10,40	1,638	1,206	0,6492	0,6529	0,4939
Hoch	88,40	88,40	111,50	111,50	179,06	179,06
Tief	77,40	74,81	56,91	56,91	19,61	14,14
Hist. Kurs	88,40	75,36	58,74	62,46	22,53	32,63
∅-Preis	80,97	79,48	79,83	76,56	88,10	63,52
∅-Volumen			15,26	18,43	357,42	215,79
Max. Verlust [%]	-12,44	-12,44	-35,47	-36,14	-86,88	-86,88
Max. Verlustperiode (Handelstage)	5	5	68	89	466	466
Max. Verlustperiode (Kalendertage)	7	7	98	125	673	673

Quotes

Geld (17.04.)80,00
Brief (17.04.)80,20
Spread (in %)0,2000 (0,25 %)
Geld Stk.125
Brief Stk.124

Kursdaten

Eröffnungskurs79,00
Tageshoch79,20
Tagestief79,00
Kurs (17.04.2026)79,20

Kursdaten Vortag

Vortag-Eröffnung77,60
Vortag-Hoch77,60
Vortag-Tief77,60
Vortag-Schlusskurs77,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}