Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	86,45EUR	18:56	445	38.470,25
Quotrix	84,80EUR	16:56	18	1.526,40
Düsseldorf	84,25EUR	16:31
Frankfurt	80,90EUR	09:55
Hamburg	81,03EUR	08:16
Xetra	80,82EUR	18:30
L&S	86,48EUR	19:05
Stuttgart	85,62EUR	18:03
München	78,29EUR	30.01.
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,36	-27,00	-1,48	-32,25	+198,59	+316,48
Volatilität [%]	16,61	76,91	62,15	63,97	161,88	130,68
Sharpe-Ratio	-17,00	-5,050	0,2273	-0,3083	0,6361	0,5382
Hoch	81,86	111,50	111,50	117,44	179,06	179,06
Tief	78,17	78,17	56,91	56,91	19,61	14,14
Hist. Kurs	81,86	107,24	79,47	115,56	26,22	18,80
∅-Preis	80,64	92,62	78,65	77,54	84,51	61,31
∅-Volumen			15,02	33,40	358,36	216,21
Max. Verlust [%]	-4,361	-29,78	-36,14	-50,73	-86,88	-86,88
Max. Verlustperiode (Handelstage)	4	15	89	252	413	449
Max. Verlustperiode (Kalendertage)	4	21	125	364	596	642

Quotes

Geld (18:51)86,16
Brief (18:51)86,49
Spread (in %)0,3300 (0,38 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs78,17
Tageshoch78,29
Tagestief78,17
Kurs (30.01.2026)78,29

Kursdaten Vortag

Vortag-Eröffnung79,61
Vortag-Hoch79,75
Vortag-Tief79,61
Vortag-Schlusskurs79,75

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}