Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	128,50EUR	28.08.	256	32.896,00
München	128,00EUR	28.08.	57	7.296,00
L&S	128,00EUR	28.08.	1	128,00
Düsseldorf	129,00EUR	28.08.
Frankfurt	124,50EUR	28.08.
Hamburg	124,00EUR	28.08.
Xetra	124,00EUR	28.08.
Quotrix	125,50EUR	28.08.
Stuttgart	127,50EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+42,38	+41,44	+53,50	+61,45	+182,37	+325,25
Volatilität [%]	208,96	113,27	65,14	63,79	161,98	131,04
Sharpe-Ratio	8,357	3,602	1,499	0,9911	0,6307	0,5415
Hoch	128,00	128,00	128,00	128,00	179,06	179,06
Tief	89,40	86,70	60,40	56,91	23,50	14,14
Hist. Kurs	89,90	90,50	83,39	79,28	45,33	30,10
∅-Preis	104,59	96,63	79,23	78,72	94,16	66,92
∅-Volumen	1,21 Tsd.	314,87	97,37	56,74	373,77	225,57
Max. Verlust [%]	-3,413	-14,74	-31,67	-45,83	-86,88	-86,88
Max. Verlustperiode (Handelstage)	1	11	76	160	560	560
Max. Verlustperiode (Kalendertage)	1	15	109	229	806	806

Kursdaten

Eröffnungskurs125,24
Tageshoch128,00
Tagestief125,24
Kurs (28.08.2026)128,00
Umsatz EUR7.296,00
Gehand. Stk.57

Kursdaten Vortag

Vortag-Eröffnung126,24
Vortag-Hoch126,24
Vortag-Tief126,24
Vortag-Schlusskurs126,24

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}