Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Symbol: AFTWährung: EUR
86,14 EUR
-2,64 %
-2,34
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 92,55EUR | 08:00 | ||
| Quotrix | 92,81EUR | 07:27 | ||
| Stuttgart | 92,21EUR | 07:37 | ||
| Tradegate | 93,14EUR | 15.01. | 3.165 | 294.788,10 |
| Xetra | 90,94EUR | 15.01. | 226 | 20.552,44 |
| Frankfurt | 86,93EUR | 15.01. | 28 | 2.434,04 |
| Düsseldorf | 91,56EUR | 15.01. | ||
| Hamburg | 86,08EUR | 15.01. | ||
| München | 86,14EUR | 15.01. | ||
| Berlin | 109,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,70 | -10,25 | +11,09 | -31,63 | +251,23 | +352,23 |
| Volatilität [%] | 150,58 | 83,62 | 62,56 | 63,66 | 161,64 | 130,66 |
| Sharpe-Ratio | -8,499 | -1,154 | 0,6822 | -0,2581 | 0,6550 | 0,5469 |
| Hoch | 111,50 | 111,50 | 111,50 | 127,32 | 179,06 | 179,06 |
| Tief | 86,14 | 86,14 | 56,91 | 56,91 | 19,61 | 14,14 |
| Hist. Kurs | 108,62 | 95,98 | 77,54 | 126,00 | 24,53 | 19,05 |
| ∅-Preis | 100,68 | 103,02 | 78,33 | 79,25 | 83,43 | 60,70 |
| ∅-Volumen | 14,90 | 52,67 | 357,42 | 216,21 | ||
| Max. Verlust [%] | -20,79 | -20,79 | -36,14 | -55,05 | -86,88 | -86,88 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 89 | 250 | 401 | 449 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 125 | 362 | 580 | 642 |
Quotes
- Geld (15.01.)92,61
- Brief (15.01.)92,94
- Spread (in %)0,3300 (0,36 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs86,66
- Tageshoch86,66
- Tagestief86,14
- Kurs (15.01.2026)86,14
Kursdaten Vortag
- Vortag-Eröffnung88,46
- Vortag-Hoch88,48
- Vortag-Tief88,46
- Vortag-Schlusskurs88,48
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}