Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	89,00EUR	10:32	61	5.429,00
Düsseldorf	87,60EUR	12:31
Frankfurt	87,20EUR	09:55
Hamburg	88,40EUR	08:16
L&S	88,40EUR	13:31
Quotrix	88,60EUR	07:27
Stuttgart	87,80EUR	12:46
München	87,20EUR	09.04.
Xetra	86,80EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,95	+17,52	+38,04	+34,82	+260,93	+183,39
Volatilität [%]	37,33	31,82	63,73	59,24	161,79	130,46
Sharpe-Ratio	17,09	6,431	1,289	0,7517	0,6557	0,5064
Hoch	87,40	87,40	111,50	111,50	179,06	179,06
Tief	80,78	71,95	56,91	56,91	19,61	14,14
Hist. Kurs	80,78	74,20	63,17	64,68	24,16	30,77
∅-Preis	84,92	77,43	79,05	76,19	87,65	63,31
∅-Volumen			15,39	18,51	357,42	215,96
Max. Verlust [%]	-0,1145	-4,385	-35,47	-36,14	-86,88	-86,88
Max. Verlustperiode (Handelstage)	1	3	62	89	460	460
Max. Verlustperiode (Kalendertage)	1	5	90	125	665	665

Quotes

Geld (13:11)87,80
Brief (13:11)88,80
Spread (in %)1,0000 (1,14 %)
Geld Stk.114
Brief Stk.113

Kursdaten

Eröffnungskurs87,40
Tageshoch87,40
Tagestief87,20
Kurs (09.04.2026)87,20

Kursdaten Vortag

Vortag-Eröffnung87,40
Vortag-Hoch87,40
Vortag-Tief87,30
Vortag-Schlusskurs87,30

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}