Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	84,13EUR	06.02.	438	36.848,94
L&S	82,62EUR	06.02.	3	247,86
Düsseldorf	84,09EUR	06.02.
Frankfurt	83,83EUR	06.02.
Hamburg	83,86EUR	06.02.
München	83,89EUR	06.02.
Xetra	84,83EUR	06.02.
Quotrix	83,85EUR	06.02.
Stuttgart	82,58EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,15	-24,00	-5,92	-24,57	+198,17	+295,71
Volatilität [%]	80,31	81,47	63,12	64,68	161,76	130,62
Sharpe-Ratio	4,663	-3,630	0,0934	-0,1360	0,6355	0,5339
Hoch	89,48	111,50	111,50	111,50	179,06	179,06
Tief	78,17	78,17	56,91	56,91	19,61	14,14
Hist. Kurs	78,29	110,38	89,17	111,22	28,14	21,20
∅-Preis	84,06	89,24	78,75	77,03	84,74	61,50
∅-Volumen			14,90	33,40	357,42	215,87
Max. Verlust [%]	-6,247	-29,78	-36,14	-48,80	-86,88	-86,88
Max. Verlustperiode (Handelstage)	1	20	89	231	418	449
Max. Verlustperiode (Kalendertage)	1	28	125	335	603	642

Quotes

Geld (06.02.)82,40
Brief (06.02.)82,80
Spread (in %)0,4000 (0,49 %)
Geld Stk.121
Brief Stk.120

Kursdaten

Eröffnungskurs83,81
Tageshoch84,19
Tagestief83,81
Kurs (06.02.2026)83,89

Kursdaten Vortag

Vortag-Eröffnung89,40
Vortag-Hoch89,48
Vortag-Tief89,35
Vortag-Schlusskurs89,48

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}