Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	123,50EUR	14:59	86	10.621,00
Quotrix	122,50EUR	07:49	1	122,50
Düsseldorf	122,00EUR	12:30
Frankfurt	121,50EUR	09:55
Hamburg	121,50EUR	08:21
München	123,00EUR	08:39
Xetra	123,50EUR	13:17
L&S	123,50EUR	15:24
Stuttgart	123,00EUR	14:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,11	+31,97	+67,05	+68,68	+157,59	+299,09
Volatilität [%]	49,59	112,63	64,45	64,14	162,06	131,14
Sharpe-Ratio	-13,69	2,577	1,607	0,9867	0,6166	0,5332
Hoch	131,00	131,00	131,00	131,00	179,06	179,06
Tief	117,50	89,10	60,40	56,91	23,50	14,14
Hist. Kurs	131,00	93,20	73,63	72,92	47,75	30,82
∅-Preis	123,75	113,36	83,90	81,07	95,45	67,92
∅-Volumen		391,83	110,33	63,74	373,54	227,14
Max. Verlust [%]	-10,31	-10,31	-31,67	-45,83	-86,88	-86,88
Max. Verlustperiode (Handelstage)	4	4	76	160	573	573
Max. Verlustperiode (Kalendertage)	6	6	109	229	825	825

Quotes

Geld (14:59)123,00
Brief (14:59)124,00
Spread (in %)1,0000 (0,81 %)
Geld Stk.90
Brief Stk.80

Kursdaten

Eröffnungskurs123,00
Tageshoch123,00
Tagestief123,00
Kurs (08:39)123,00

Kursdaten Vortag

Vortag-Eröffnung117,50
Vortag-Hoch117,50
Vortag-Tief117,50
Vortag-Schlusskurs117,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}