Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	74,00EUR	27.05.	2.539	187.886,00
L&S	69,80EUR	27.05.	151	10.539,80
Xetra	63,40EUR	27.05.	108	6.847,20
Quotrix	70,20EUR	27.05.	7	491,40
Düsseldorf	64,80EUR	27.05.
Frankfurt	70,40EUR	27.05.
Hamburg	64,80EUR	27.05.
München	65,40EUR	27.05.
Stuttgart	71,20EUR	27.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,98	-11,86	-20,17	-2,34	+147,63	+98,18
Volatilität [%]	16,62	43,99	53,25	59,01	161,24	130,46
Sharpe-Ratio	30,46	-2,533	-0,5436	0,2741	0,6172	0,4804
Hoch	67,60	74,20	111,50	111,50	179,06	179,06
Tief	62,10	60,40	60,40	56,91	23,50	14,14
Hist. Kurs	62,30	74,20	81,92	66,97	26,41	33,00
∅-Preis	65,42	66,48	81,87	76,89	89,81	64,32
∅-Volumen			15,64	18,36	357,89	216,13
Max. Verlust [%]		-18,60	-45,83	-45,83	-86,88	-86,88
Max. Verlustperiode (Handelstage)		20	94	94	492	492
Max. Verlustperiode (Kalendertage)		29	137	137	712	712

Quotes

Geld (27.05.)69,60
Brief (27.05.)70,20
Spread (in %)0,6000 (0,86 %)
Geld Stk.80
Brief Stk.79

Kursdaten

Eröffnungskurs64,90
Tageshoch65,40
Tagestief64,90
Kurs (27.05.2026)65,40

Kursdaten Vortag

Vortag-Eröffnung67,40
Vortag-Hoch67,60
Vortag-Tief67,40
Vortag-Schlusskurs67,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}