Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,37EUR	15:21	101	7.814,37
Quotrix	77,88EUR	08:13	1	77,88
Düsseldorf	76,87EUR	12:31
Frankfurt	76,37EUR	09:55
Hamburg	77,36EUR	08:09
München	77,35EUR	09:22
L&S	77,73EUR	15:24
Stuttgart	77,03EUR	14:16
Xetra	79,30EUR	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,02	-30,63	-9,42	-26,64	+175,66	+286,75
Volatilität [%]	83,75	81,61	63,48	64,80	161,89	130,71
Sharpe-Ratio	-6,189	-4,827	0,0047	-0,1650	0,6286	0,5330
Hoch	89,48	111,50	111,50	111,50	179,06	179,06
Tief	77,35	77,35	56,91	56,91	19,61	14,14
Hist. Kurs	85,02	111,50	85,39	105,44	28,06	20,00
∅-Preis	83,77	86,69	78,62	76,80	84,95	61,66
∅-Volumen			14,90	33,40	357,89	216,13
Max. Verlust [%]	-12,90	-30,10	-34,72	-46,54	-86,88	-86,88
Max. Verlustperiode (Handelstage)	3	22	86	218	420	449
Max. Verlustperiode (Kalendertage)	5	32	120	309	607	642

Quotes

Geld (15:05)77,38
Brief (15:05)78,38
Spread (in %)1,0000 (1,29 %)
Geld Stk.130
Brief Stk.129

Kursdaten

Eröffnungskurs77,40
Tageshoch77,40
Tagestief77,35
Kurs (09:22)77,35

Kursdaten Vortag

Vortag-Eröffnung77,93
Vortag-Hoch77,94
Vortag-Tief77,93
Vortag-Schlusskurs77,94

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}