Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	81,89EUR	07:30	1	81,89
L&S	81,92EUR	07:45
Quotrix	82,41EUR	07:27
Stuttgart	81,89EUR	07:31
Xetra	81,90EUR	08.12.	232	19.000,80
Frankfurt	80,97EUR	08.12.	30	2.429,10
Düsseldorf	82,16EUR	08.12.
Hamburg	80,90EUR	08.12.
München	81,43EUR	08.12.
Berlin	80,90EUR	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,85	+33,95	+12,66	-43,59	+264,50	+356,55
Volatilität [%]	49,77	101,92	55,78	62,97	161,09	130,39
Sharpe-Ratio	-2,089	3,831	0,6639	-0,5868	0,6550	0,5453
Hoch	87,06	87,06	89,17	157,02	179,06	179,06
Tief	81,41	56,91	56,91	56,91	19,61	14,14
Hist. Kurs	83,82	60,79	72,28	144,36	22,34	17,84
∅-Preis	84,86	69,98	73,08	83,14	80,93	59,17
∅-Volumen			21,01	51,21	354,00	214,55
Max. Verlust [%]	-5,378	-7,067	-36,14	-62,84	-86,88	-86,88
Max. Verlustperiode (Handelstage)	3	7	86	238	378	449
Max. Verlustperiode (Kalendertage)	3	11	120	337	540	642

Quotes

Geld (08.12.)82,30
Brief (08.12.)82,68
Spread (in %)0,3800 (0,46 %)
Geld Stk.121
Brief Stk.120

Kursdaten

Eröffnungskurs81,41
Tageshoch81,43
Tagestief81,41
Kurs (08.12.2025)81,43

Kursdaten Vortag

Vortag-Eröffnung82,34
Vortag-Hoch82,34
Vortag-Tief82,34
Vortag-Schlusskurs82,34

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}