Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	75,57EUR	21:15	276	20.857,32
Xetra	75,57EUR	17:35	113	8.539,41
Düsseldorf	74,96EUR	19:31
Frankfurt	74,03EUR	15:25
Hamburg	74,77EUR	08:10
München	74,76EUR	09:05
L&S	74,84EUR	22:20
Quotrix	74,75EUR	07:27
Stuttgart	75,28EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,87	-3,35	-6,81	+5,38	+197,73	+172,10
Volatilität [%]	69,31	49,41	64,66	63,29	161,94	130,62
Sharpe-Ratio	-13,96	-0,9323	0,0497	0,3519	0,6353	0,5032
Hoch	86,81	86,81	111,50	111,50	179,06	179,06
Tief	72,29	72,29	56,91	56,91	19,61	14,14
Hist. Kurs	86,80	77,35	80,22	70,94	25,11	27,48
∅-Preis	78,27	79,71	78,19	75,58	86,33	62,56
∅-Volumen			15,26	33,40	357,89	216,13
Max. Verlust [%]	-16,67	-16,67	-35,13	-36,14	-86,88	-86,88
Max. Verlustperiode (Handelstage)	4	4	53	89	440	449
Max. Verlustperiode (Kalendertage)	6	6	75	125	635	642

Quotes

Geld (21:15)75,23
Brief (21:15)75,57
Spread (in %)0,3400 (0,45 %)
Geld Stk.132
Brief Stk.132

Kursdaten

Eröffnungskurs74,76
Tageshoch74,76
Tagestief74,76
Kurs (09:05)74,76

Kursdaten Vortag

Vortag-Eröffnung74,09
Vortag-Hoch74,20
Vortag-Tief74,09
Vortag-Schlusskurs74,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}