Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	111,16EUR	09:30	94	10.449,04
Hamburg	110,20EUR	08:05
Düsseldorf	109,74EUR	09:31
Frankfurt	108,90EUR	09:59
München	110,38EUR	09:05
L&S	109,66EUR	11:05
Quotrix	110,28EUR	07:27
Stuttgart	109,78EUR	10:17
Xetra	110,02EUR	06.01.	226	24.864,52
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,33	+34,05	+46,59	-27,79	+372,52	+518,93
Volatilität [%]	22,11	37,52	56,13	62,28	161,40	130,44
Sharpe-Ratio	-14,75	9,911	1,380	-0,2973	0,6781	0,5657
Hoch	110,38	110,38	110,38	157,02	179,06	179,06
Tief	105,28	81,41	56,91	56,91	19,61	14,14
Hist. Kurs	110,02	82,34	75,30	152,86	23,36	17,83
∅-Preis	107,18	97,67	77,06	80,19	82,89	60,30
∅-Volumen		105,14	14,90	58,17	357,89	216,21
Max. Verlust [%]	-3,999	-3,999	-36,14	-62,75	-86,88	-86,88
Max. Verlustperiode (Handelstage)	3	3	89	252	395	449
Max. Verlustperiode (Kalendertage)	7	7	125	364	572	642

Quotes

Geld (10:48)109,66
Brief (10:48)111,06
Spread (in %)1,400 (1,28 %)
Geld Stk.92
Brief Stk.91

Kursdaten

Eröffnungskurs110,22
Tageshoch110,38
Tagestief110,22
Kurs (09:05)110,38

Kursdaten Vortag

Vortag-Eröffnung105,84
Vortag-Hoch105,84
Vortag-Tief105,84
Vortag-Schlusskurs105,84

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}