Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,40EUR	20:34	437	33.823,80
Düsseldorf	77,80EUR	19:31
Frankfurt	78,40EUR	09:55
Hamburg	79,40EUR	08:08
München	79,40EUR	09:15
Xetra	83,20EUR	18:30
L&S	77,20EUR	20:31
Quotrix	79,40EUR	07:27
Stuttgart	78,00EUR	20:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,92	+8,69	+28,00	+24,26	+249,01	+150,16
Volatilität [%]	58,97	37,40	64,15	59,40	161,96	130,51
Sharpe-Ratio	-0,5792	4,993	1,218	0,7060	0,6585	0,5009
Hoch	88,40	88,40	111,50	111,50	179,06	179,06
Tief	79,40	71,95	56,91	56,91	19,61	14,14
Hist. Kurs	84,40	73,05	62,03	63,90	22,75	31,74
∅-Preis	86,22	78,70	79,42	76,37	87,98	63,42
∅-Volumen			15,39	18,51	358,36	216,13
Max. Verlust [%]	-5,204	-5,204	-35,47	-36,14	-86,88	-86,88
Max. Verlustperiode (Handelstage)	1	2	64	89	462	462
Max. Verlustperiode (Kalendertage)	3	4	94	125	669	669

Quotes

Geld (20:18)77,60
Brief (20:18)77,80
Spread (in %)0,2000 (0,26 %)
Geld Stk.390
Brief Stk.390

Kursdaten

Eröffnungskurs79,40
Tageshoch79,40
Tagestief79,40
Kurs (09:15)79,40

Kursdaten Vortag

Vortag-Eröffnung83,80
Vortag-Hoch83,80
Vortag-Tief83,80
Vortag-Schlusskurs83,80

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}