Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	80,00EUR	16:31
Frankfurt	80,20EUR	15:25
Hamburg	83,00EUR	08:10
München	83,00EUR	09:15
Xetra	80,40EUR	17:35
L&S	80,80EUR	18:48
Quotrix	83,00EUR	07:27
Stuttgart	80,60EUR	18:32
Tradegate	84,00EUR	20.07.	52	4.368,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,49	+8,92	-3,60	+2,43	+156,73	+150,00
Volatilität [%]	39,55	39,76	47,64	55,84	161,54	130,55
Sharpe-Ratio	5,871	2,763	0,0511	0,2877	0,6190	0,4969
Hoch	84,80	84,80	89,48	111,50	179,06	179,06
Tief	80,20	73,80	60,40	56,91	23,50	14,14
Hist. Kurs	80,20	76,20	86,10	81,03	32,33	33,20
∅-Preis	82,78	79,25	76,34	77,51	92,14	65,56
∅-Volumen			41,44	28,12	365,23	220,23
Max. Verlust [%]	-1,771	-6,289	-32,50	-45,83	-86,88	-86,88
Max. Verlustperiode (Handelstage)	2	4	114	133	531	531
Max. Verlustperiode (Kalendertage)	4	5	165	192	767	767

Quotes

Geld (18:39)80,60
Brief (18:39)80,80
Spread (in %)0,2000 (0,25 %)
Geld Stk.380
Brief Stk.370

Kursdaten

Eröffnungskurs83,00
Tageshoch83,00
Tagestief83,00
Kurs (09:15)83,00

Kursdaten Vortag

Vortag-Eröffnung83,10
Vortag-Hoch83,20
Vortag-Tief83,10
Vortag-Schlusskurs83,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}