Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	93,00EUR	14:07	169	15.717,00
Xetra	93,16EUR	11:31	78	7.266,48
Düsseldorf	93,00EUR	12:31
Frankfurt	91,53EUR	09:55
Hamburg	92,23EUR	08:16
München	92,66EUR	09:11
L&S	92,27EUR	15:08
Quotrix	92,81EUR	07:27
Stuttgart	92,31EUR	14:18
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,90	-7,62	+23,07	-26,18	+262,66	+386,46
Volatilität [%]	132,63	81,54	62,54	63,71	161,63	130,61
Sharpe-Ratio	-12,55	-2,574	0,6904	-0,2927	0,6479	0,5446
Hoch	111,50	111,50	111,50	126,66	179,06	179,06
Tief	86,14	86,14	56,91	56,91	19,61	14,14
Hist. Kurs	111,50	100,30	75,29	125,52	25,55	19,05
∅-Preis	96,18	102,48	78,40	79,10	83,51	60,72
∅-Volumen			14,90	52,67	357,42	216,04
Max. Verlust [%]	-22,74	-22,74	-36,14	-55,05	-86,88	-86,88
Max. Verlustperiode (Handelstage)	4	4	89	251	402	449
Max. Verlustperiode (Kalendertage)	6	7	125	363	581	642

Quotes

Geld (14:52)92,26
Brief (14:52)93,45
Spread (in %)1,190 (1,29 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs92,68
Tageshoch92,68
Tagestief92,66
Kurs (09:11)92,66

Kursdaten Vortag

Vortag-Eröffnung86,66
Vortag-Hoch86,66
Vortag-Tief86,14
Vortag-Schlusskurs86,14

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}