Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	104,96EUR	16:07	469	49.226,24
L&S	105,30EUR	16:50	5	526,50
Berlin	105,18EUR	08:08
Düsseldorf	105,32EUR	16:31
Hamburg	105,84EUR	08:13
München	105,72EUR	08:36
Quotrix	105,84EUR	07:27
Stuttgart	105,16EUR	07:36
Xetra	105,82EUR	22.12.	178	18.835,96
Frankfurt	101,78EUR	22.12.	15	1.526,70

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,40	+77,26	+59,82	-27,08	+427,81	+588,73
Volatilität [%]	26,74	99,27	56,13	62,40	161,12	130,42
Sharpe-Ratio	7,150	6,487	1,691	-0,2498	0,6905	0,5758
Hoch	105,86	105,86	105,86	157,02	179,06	179,06
Tief	98,58	56,91	56,91	56,91	19,61	14,14
Hist. Kurs	100,30	59,64	66,15	144,98	20,03	15,35
∅-Preis	100,68	86,24	75,27	81,18	81,98	59,84
∅-Volumen		86,03	14,45	58,17	356,48	216,04
Max. Verlust [%]	-1,715	-6,424	-36,14	-62,84	-86,88	-86,88
Max. Verlustperiode (Handelstage)	2	6	89	249	389	449
Max. Verlustperiode (Kalendertage)	2	8	125	354	557	642

Quotes

Geld (16:36)105,56
Brief (16:36)106,00
Spread (in %)0,4400 (0,42 %)
Geld Stk.290
Brief Stk.290

Kursdaten

Eröffnungskurs105,86
Tageshoch105,86
Tagestief105,72
Kurs (08:36)105,72

Kursdaten Vortag

Vortag-Eröffnung103,42
Vortag-Hoch103,48
Vortag-Tief103,38
Vortag-Schlusskurs103,38

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}