Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	80,09EUR	17:35	150	12.013,50
Frankfurt	80,50EUR	15:55	20	1.610,00
Tradegate	80,50EUR	16:49	11	885,50
Düsseldorf	80,51EUR	19:31
Hamburg	81,18EUR	08:16
München	81,74EUR	08:52
L&S	80,47EUR	20:45
Quotrix	81,73EUR	07:27
Stuttgart	80,78EUR	20:16
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,66	-22,70	+5,29	-28,13	+222,70	+315,98
Volatilität [%]	5,550	81,01	63,22	63,99	161,90	130,71
Sharpe-Ratio	-77,32	-4,017	0,4413	-0,2158	0,6445	0,5384
Hoch	87,87	111,50	111,50	117,52	179,06	179,06
Tief	81,69	81,69	56,91	56,91	19,61	14,14
Hist. Kurs	87,57	105,74	77,63	113,74	25,33	19,65
∅-Preis	84,69	97,32	78,76	78,10	84,22	61,12
∅-Volumen			14,90	33,40	358,36	216,21
Max. Verlust [%]	-6,520	-26,58	-36,14	-51,55	-86,88	-86,88
Max. Verlustperiode (Handelstage)	4	11	89	250	409	449
Max. Verlustperiode (Kalendertage)	6	17	125	362	592	642

Quotes

Geld (20:31)80,66
Brief (20:31)80,98
Spread (in %)0,3200 (0,40 %)
Geld Stk.380
Brief Stk.370

Kursdaten

Eröffnungskurs81,69
Tageshoch81,74
Tagestief81,69
Kurs (08:52)81,74

Kursdaten Vortag

Vortag-Eröffnung81,69
Vortag-Hoch81,86
Vortag-Tief81,69
Vortag-Schlusskurs81,86

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}