Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	101,68EUR	07:30	10	1.016,80
L&S	100,34EUR	07:55
Quotrix	101,04EUR	07:27
Stuttgart	100,34EUR	07:36
Düsseldorf	101,92EUR	18.12.
Hamburg	99,65EUR	18.12.
München	99,84EUR	18.12.
Berlin	99,02EUR	18.12.
Frankfurt	98,73EUR	18.12.
Xetra	102,44EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,57	+64,86	+51,66	-30,70	+393,52	+505,02
Volatilität [%]	43,96	100,78	56,22	62,81	160,91	130,43
Sharpe-Ratio	11,32	5,722	1,551	-0,3079	0,6836	0,5662
Hoch	100,96	100,96	100,96	157,02	179,06	179,06
Tief	91,12	56,91	56,91	56,91	19,61	14,14
Hist. Kurs	91,12	60,56	65,83	144,06	20,23	16,50
∅-Preis	96,12	80,60	74,45	81,71	81,50	59,64
∅-Volumen	378,52	86,03	14,45	58,17	355,55	216,04
Max. Verlust [%]	-1,715	-6,424	-36,14	-62,84	-86,88	-86,88
Max. Verlustperiode (Handelstage)	1	6	89	246	386	449
Max. Verlustperiode (Kalendertage)	1	8	125	349	552	642

Quotes

Geld (18.12.)101,10
Brief (18.12.)101,40
Spread (in %)0,3000 (0,30 %)
Geld Stk.55
Brief Stk.55

Kursdaten

Eröffnungskurs99,66
Tageshoch99,84
Tagestief99,66
Kurs (18.12.2025)99,84

Kursdaten Vortag

Vortag-Eröffnung99,23
Vortag-Hoch99,23
Vortag-Tief98,58
Vortag-Schlusskurs98,58

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}