Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	142,00EUR	21:27	259	36.778,00
Frankfurt	146,00EUR	15:25	35	5.110,00
Düsseldorf	142,00EUR	19:30	35	4.970,00
Hamburg	144,00EUR	09:20
Hannover	144,00EUR	10:07
München	144,50EUR	08:16
Xetra	143,50EUR	13:17
L&S	142,00EUR	22:06
Quotrix	144,50EUR	07:27
Stuttgart	142,50EUR	21:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,04	+21,43	+74,52	+151,70	+152,18	+346,26
Volatilität [%]	33,23	27,07	59,22	61,57	60,90	61,41
Sharpe-Ratio	12,85	8,601	1,981	1,732	0,7758	0,7583
Hoch	144,50	144,50	144,50	144,50	178,16	178,16
Tief	133,50	116,00	60,40	57,28	52,46	14,30
Hist. Kurs	135,00	119,00	82,80	57,41	57,30	32,38
∅-Preis	138,10	125,55	92,63	86,56	98,49	70,02
∅-Volumen	3,05 Tsd.	732,32	1,03 Tsd.	960,34	1,69 Tsd.	1,10 Tsd.
Max. Verlust [%]	-1,111	-2,929	-27,05	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)	1	5	59	159	587	587
Max. Verlustperiode (Kalendertage)	1	7	84	228	859	859

Quotes

Geld (22:10)141,50
Brief (22:10)143,00
Spread (in %)1,500 (1,06 %)
Geld Stk.8
Brief Stk.7

Kursdaten

Eröffnungskurs144,50
Tageshoch144,50
Tagestief144,50
Kurs (07:27)144,50

Kursdaten Vortag

Vortag-Eröffnung144,50
Vortag-Hoch144,50
Vortag-Tief144,50
Vortag-Schlusskurs144,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}