Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	83,20EUR	22.07.
Frankfurt	79,40EUR	22.07.
Hamburg	80,60EUR	22.07.
München	80,50EUR	22.07.
Xetra	82,60EUR	22.07.
Tradegate	84,00EUR	22.07.
L&S	84,00EUR	22.07.
Quotrix	80,60EUR	22.07.
Stuttgart	83,60EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,95	+6,05	-4,85	-1,16	+146,79	+134,30
Volatilität [%]	20,51	39,12	45,84	56,97	59,81	60,46
Sharpe-Ratio	-6,581	2,797	0,0955	0,2809	0,7872	0,5610
Hoch	85,80	85,80	89,45	114,26	178,16	178,16
Tief	80,60	74,00	60,40	57,28	32,39	14,30
Hist. Kurs	84,80	76,00	84,71	81,55	32,66	34,40
∅-Preis	84,28	79,66	76,27	77,63	92,78	65,88
∅-Volumen	1,40 Tsd.	1,41 Tsd.	375,38	698,30	1,60 Tsd.	1,05 Tsd.
Max. Verlust [%]	-3,263	-6,158	-32,48	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)	3	6	115	134	522	522
Max. Verlustperiode (Kalendertage)	5	8	166	193	768	768

Quotes

Geld (22.07.)83,40
Brief (22.07.)84,20
Spread (in %)0,8000 (0,96 %)
Geld Stk.12
Brief Stk.12

Kursdaten

Eröffnungskurs80,60
Tageshoch80,60
Tagestief80,60
Kurs (22.07.2026)80,60

Kursdaten Vortag

Vortag-Eröffnung83,00
Vortag-Hoch83,00
Vortag-Tief83,00
Vortag-Schlusskurs83,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}