Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	127,50EUR	09.10.	732	93.330,00
Tradegate	127,00EUR	09.10.	154	19.558,00
Düsseldorf	126,00EUR	09.10.
Frankfurt	125,00EUR	09.10.
Hamburg	124,50EUR	09.10.
Hannover	124,50EUR	09.10.
München	126,00EUR	09.10.
Xetra	127,00EUR	09.10.
L&S	127,50EUR	09.10.
Quotrix	126,00EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,70	-3,82	+42,21	+89,73	+127,85	+269,39
Volatilität [%]	28,99	36,80	60,12	61,85	60,95	61,48
Sharpe-Ratio	6,283	-1,148	1,337	1,281	0,7197	0,6964
Hoch	126,00	131,00	132,50	132,50	178,16	178,16
Tief	121,50	116,00	60,40	57,28	52,46	14,30
Hist. Kurs	121,50	131,00	88,60	66,41	55,30	34,11
∅-Preis	124,25	121,55	89,68	84,52	97,71	69,39
∅-Volumen		55,09	936,97	911,72	1,68 Tsd.	1,09 Tsd.
Max. Verlust [%]	-1,190	-11,45	-31,83	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)	1	21	76	159	580	580
Max. Verlustperiode (Kalendertage)	1	29	109	228	848	848

Quotes

Geld (09.10.)126,50
Brief (09.10.)128,00
Spread (in %)1,500 (1,19 %)
Geld Stk.8
Brief Stk.8

Kursdaten

Eröffnungskurs126,00
Tageshoch126,00
Tagestief126,00
Kurs (09.10.2026)126,00

Kursdaten Vortag

Vortag-Eröffnung124,50
Vortag-Hoch124,50
Vortag-Tief124,50
Vortag-Schlusskurs124,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}