Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	100,82EUR	17.12.	434	43.755,88
Quotrix	100,62EUR	17.12.	60	6.037,20
Frankfurt	98,23EUR	17.12.	20	1.964,60
L&S	99,40EUR	17.12.	3	298,20
Berlin	98,67EUR	17.12.
Düsseldorf	100,28EUR	17.12.
Hamburg	99,31EUR	17.12.
München	98,58EUR	17.12.
Xetra	100,18EUR	17.12.
Stuttgart	98,43EUR	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,05	+67,03	+56,39	-27,88	+392,15	+505,34
Volatilität [%]	56,21	79,60	56,40	66,54	58,50	60,08
Sharpe-Ratio	17,83	7,612	1,788	-0,1923	1,156	0,8645
Hoch	101,50	101,50	101,50	157,84	178,16	178,16
Tief	85,96	57,28	57,28	57,28	19,81	14,30
Hist. Kurs	85,96	60,24	64,34	139,52	20,45	16,62
∅-Preis	94,72	79,13	74,47	82,62	82,03	59,86
∅-Volumen	2,03 Tsd.	488,47	512,17	718,98	1,45 Tsd.	978,67
Max. Verlust [%]	-0,5714	-6,972	-35,61	-62,78	-67,78	-67,78
Max. Verlustperiode (Handelstage)	1	6	88	236	375	449
Max. Verlustperiode (Kalendertage)	1	8	126	344	551	644

Kursdaten

Eröffnungskurs99,06
Tageshoch100,62
Tagestief99,06
Kurs (17.12.2025)100,62
Umsatz EUR6.037,20
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung100,92
Vortag-Hoch100,92
Vortag-Tief100,92
Vortag-Schlusskurs100,92

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}