Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	138,00EUR	16.10.	178	24.564,00
Frankfurt	133,50EUR	16.10.	50	6.675,00
L&S	135,50EUR	16.10.	15	2.032,50
Quotrix	136,00EUR	16.10.	2	272,00
Düsseldorf	134,00EUR	16.10.
Hamburg	134,00EUR	16.10.
Hannover	134,00EUR	16.10.
München	135,50EUR	16.10.
Xetra	135,00EUR	16.10.
Stuttgart	136,00EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,94	+11,02	+73,03	+131,53	+128,92	+307,06
Volatilität [%]	24,90	26,35	59,18	61,55	60,87	61,35
Sharpe-Ratio	15,41	4,781	1,955	1,600	0,7224	0,7280
Hoch	136,00	136,00	136,00	136,00	178,16	178,16
Tief	126,00	116,00	60,40	57,28	52,46	14,30
Hist. Kurs	126,00	122,50	78,60	58,74	59,41	33,41
∅-Preis	131,58	123,61	91,65	85,90	98,21	69,79
∅-Volumen	45,33	56,11	925,23	912,79	1,67 Tsd.	1,09 Tsd.
Max. Verlust [%]	-1,111	-5,306	-27,05	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)	1	12	59	159	585	585
Max. Verlustperiode (Kalendertage)	1	18	84	228	855	855

Quotes

Geld (16.10.)135,50
Brief (16.10.)137,00
Spread (in %)1,500 (1,11 %)
Geld Stk.8
Brief Stk.8

Kursdaten

Eröffnungskurs135,50
Tageshoch136,00
Tagestief135,50
Kurs (16.10.2026)136,00
Umsatz EUR272,00
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung133,50
Vortag-Hoch133,50
Vortag-Tief133,50
Vortag-Schlusskurs133,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}