Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	73,60EUR	09:31
Frankfurt	73,00EUR	09:55
Hamburg	74,20EUR	08:08
L&S	73,60EUR	10:01
Quotrix	74,20EUR	07:27
Stuttgart	73,60EUR	10:31
Tradegate	75,00EUR	24.04.	201	15.075,00
München	76,40EUR	24.04.
Xetra	81,00EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,78	-5,02	+21,56	+16,08	+255,96	+136,16
Volatilität [%]	54,43	49,65	64,48	62,33	60,73	60,76
Sharpe-Ratio	-4,817	-0,5053	1,005	0,5686	0,9823	0,5627
Hoch	82,80	88,60	114,26	114,26	178,16	178,16
Tief	74,20	74,20	57,28	57,28	19,81	14,30
Hist. Kurs	79,60	78,12	61,04	63,92	20,85	31,42
∅-Preis	79,72	80,85	80,82	77,06	89,28	64,04
∅-Volumen		181,33	862,12	782,41	1,58 Tsd.	1,03 Tsd.
Max. Verlust [%]	-7,971	-14,00	-36,99	-36,99	-67,78	-67,78
Max. Verlustperiode (Handelstage)	3	10	73	88	461	461
Max. Verlustperiode (Kalendertage)	3	14	105	126	680	680

Quotes

Geld (10:01)73,60
Brief (10:01)74,40
Spread (in %)0,8000 (1,09 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs74,20
Tageshoch74,20
Tagestief74,20
Kurs (07:27)74,20

Kursdaten Vortag

Vortag-Eröffnung76,20
Vortag-Hoch76,20
Vortag-Tief76,20
Vortag-Schlusskurs76,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}