Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	126,50EUR	11.09.	119	15.053,50
Düsseldorf	126,00EUR	11.09.
Frankfurt	123,50EUR	11.09.
Hamburg	122,00EUR	11.09.
München	123,50EUR	11.09.
Xetra	125,50EUR	11.09.
L&S	124,50EUR	11.09.
Quotrix	123,50EUR	11.09.
Stuttgart	126,00EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+18,18	+65,22	+49,92	+149,34	+315,68
Volatilität [%]	34,40	105,43	60,00	62,58	61,24	61,47
Sharpe-Ratio	10,75	2,676	1,991	0,9998	0,8007	0,7539
Hoch	132,50	132,50	132,50	132,50	178,16	178,16
Tief	123,00	88,40	60,40	57,28	46,37	14,30
Hist. Kurs	123,50	104,50	74,75	82,38	49,53	29,71
∅-Preis	129,00	110,74	82,71	80,58	95,79	67,94
∅-Volumen	2,25 Tsd.	2,68 Tsd.	947,38	907,50	1,70 Tsd.	1,10 Tsd.
Max. Verlust [%]	-1,132	-15,41	-31,83	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)	1	10	76	159	559	559
Max. Verlustperiode (Kalendertage)	1	14	109	228	819	819

Quotes

Geld (11.09.)124,50
Brief (11.09.)126,00
Spread (in %)1,500 (1,20 %)
Geld Stk.9
Brief Stk.8

Kursdaten

Eröffnungskurs123,50
Tageshoch123,50
Tagestief123,50
Kurs (11.09.2026)123,50

Kursdaten Vortag

Vortag-Eröffnung131,00
Vortag-Hoch131,00
Vortag-Tief131,00
Vortag-Schlusskurs131,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}