Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	97,20EUR	07.08.	160	15.552,00
Tradegate	97,00EUR	07.08.	80	7.760,00
L&S	96,00EUR	07.08.	1	96,00
Düsseldorf	96,60EUR	07.08.
Frankfurt	93,60EUR	07.08.
Hamburg	94,60EUR	07.08.
München	95,90EUR	07.08.
Xetra	96,80EUR	07.08.
Quotrix	95,80EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,36	+23,14	+14,25	+7,86	+167,56	+214,92
Volatilität [%]	39,66	46,91	44,68	56,33	60,08	60,45
Sharpe-Ratio	11,25	5,218	0,7682	0,3819	0,8142	0,6485
Hoch	96,00	96,00	96,00	114,26	178,16	178,16
Tief	86,80	76,20	60,40	57,28	35,81	14,30
Hist. Kurs	87,60	77,80	83,85	88,82	35,81	30,42
∅-Preis	93,67	85,70	76,96	77,91	93,64	66,41
∅-Volumen	773,33	1,17 Tsd.	499,28	774,97	1,62 Tsd.	1,06 Tsd.
Max. Verlust [%]	-1,042	-6,760	-31,83	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)	2	7	76	147	535	535
Max. Verlustperiode (Kalendertage)	2	11	109	210	785	785

Quotes

Geld (07.08.)97,00
Brief (07.08.)98,00
Spread (in %)1,0000 (1,03 %)
Geld Stk.11
Brief Stk.11

Kursdaten

Eröffnungskurs95,80
Tageshoch95,80
Tagestief95,80
Kurs (07.08.2026)95,80

Kursdaten Vortag

Vortag-Eröffnung95,00
Vortag-Hoch95,00
Vortag-Tief95,00
Vortag-Schlusskurs95,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}