Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,76EUR	12:47	17	1.304,92
Hamburg	76,06EUR	08:17
Düsseldorf	76,77EUR	12:31
Frankfurt	76,20EUR	09:55
München	77,32EUR	09:05
L&S	76,73EUR	15:10
Quotrix	77,35EUR	07:27
Stuttgart	76,86EUR	14:31
Xetra	77,49EUR	11.02.	57	4.416,93

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,53	-12,89	-10,39	-25,87	+172,84	+264,26
Volatilität [%]	58,45	60,33	66,75	70,56	60,82	61,22
Sharpe-Ratio	-14,90	-2,188	-0,0127	-0,1016	0,8236	0,6980
Hoch	89,45	106,60	114,26	114,26	178,16	178,16
Tief	77,30	77,30	57,28	57,28	19,81	14,30
Hist. Kurs	89,45	88,80	86,32	104,34	28,35	21,24
∅-Preis	82,22	84,59	78,79	77,17	85,54	62,01
∅-Volumen	77,54	1,52 Tsd.	1,05 Tsd.	842,99	1,56 Tsd.	1,04 Tsd.
Max. Verlust [%]	-13,58	-16,71	-35,35	-46,56	-67,78	-67,78
Max. Verlustperiode (Handelstage)	4	18	74	211	411	449
Max. Verlustperiode (Kalendertage)	6	26	105	314	608	644

Quotes

Geld (15:12)76,71
Brief (15:12)77,70
Spread (in %)0,9900 (1,29 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs77,35
Tageshoch77,35
Tagestief77,35
Kurs (07:27)77,35

Kursdaten Vortag

Vortag-Eröffnung77,36
Vortag-Hoch77,88
Vortag-Tief77,36
Vortag-Schlusskurs77,88

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}