Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	85,20EUR	09:30	154	13.120,80
Düsseldorf	83,60EUR	12:31
Hamburg	82,80EUR	08:16
L&S	83,00EUR	13:41
Quotrix	84,40EUR	07:27
Stuttgart	83,00EUR	13:46
Frankfurt	79,72EUR	02.04.
München	80,78EUR	02.04.
Xetra	80,12EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,10	+10,64	+26,29	+28,40	+246,04	+167,68
Volatilität [%]	13,66	35,33	63,58	66,25	60,64	60,66
Sharpe-Ratio	47,69	2,280	0,9060	0,6217	0,9296	0,5809
Hoch	84,40	84,40	114,26	114,26	178,16	178,16
Tief	76,66	71,99	57,28	57,28	19,81	14,30
Hist. Kurs	76,66	76,28	66,83	65,73	24,39	31,53
∅-Preis	78,89	75,88	78,58	76,19	88,27	63,49
∅-Volumen		37,79	878,02	789,99	1,57 Tsd.	1,03 Tsd.
Max. Verlust [%]		-5,624	-36,99	-36,99	-67,78	-67,78
Max. Verlustperiode (Handelstage)		8	59	88	447	449
Max. Verlustperiode (Kalendertage)		12	83	126	658	658

Quotes

Geld (13:41)83,00
Brief (13:41)84,60
Spread (in %)1,600 (1,93 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs84,40
Tageshoch84,40
Tagestief84,40
Kurs (07:27)84,40

Kursdaten Vortag

Vortag-Eröffnung80,81
Vortag-Hoch80,81
Vortag-Tief80,81
Vortag-Schlusskurs80,81

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}