Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,00EUR	24.06.	170	13.430,00
Düsseldorf	73,60EUR	24.06.
Frankfurt	74,00EUR	24.06.
Hamburg	74,00EUR	24.06.
München	74,10EUR	24.06.
L&S	78,00EUR	24.06.
Quotrix	74,00EUR	24.06.
Stuttgart	78,60EUR	24.06.
Xetra	68,00EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,65	+11,45	-30,08	+11,18	+118,26	+101,74
Volatilität [%]	43,26	49,86	58,86	57,68	59,75	60,47
Sharpe-Ratio	-2,939	3,033	-0,9821	0,4689	0,7111	0,5072
Hoch	76,80	78,80	114,26	114,26	178,16	178,16
Tief	74,00	64,80	60,40	57,28	30,22	14,30
Hist. Kurs	76,80	66,40	105,84	66,56	33,91	36,68
∅-Preis	75,64	71,34	78,81	77,22	91,53	65,19
∅-Volumen		35,54	723,71	642,97	1,57 Tsd.	1,03 Tsd.
Max. Verlust [%]	-3,646	-8,215	-47,14	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)	4	7	114	114	502	502
Max. Verlustperiode (Kalendertage)	6	11	165	165	740	740

Quotes

Geld (24.06.)78,00
Brief (24.06.)78,40
Spread (in %)0,4000 (0,51 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs74,00
Tageshoch74,00
Tagestief74,00
Kurs (24.06.2026)74,00

Kursdaten Vortag

Vortag-Eröffnung75,20
Vortag-Hoch75,20
Vortag-Tief75,20
Vortag-Schlusskurs75,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}