Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	110,92EUR	08:00	93	10.315,56
Hamburg	110,20EUR	08:05
Düsseldorf	109,52EUR	08:10
München	110,22EUR	08:05
L&S	109,70EUR	08:47
Quotrix	110,28EUR	07:27
Stuttgart	109,52EUR	08:17
Xetra	110,02EUR	06.01.	226	24.864,52
Frankfurt	111,00EUR	06.01.	35	3.885,00
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,15	+33,93	+44,65	-28,50	+367,39	+534,45
Volatilität [%]	13,45	44,61	55,30	66,06	58,61	60,05
Sharpe-Ratio	-39,47	8,787	1,396	-0,2826	1,106	0,8654
Hoch	110,28	110,28	110,28	157,84	178,16	178,16
Tief	105,62	81,39	57,28	57,28	19,81	14,30
Hist. Kurs	110,12	82,34	76,24	154,24	23,60	17,38
∅-Preis	107,65	97,63	77,18	81,11	83,44	60,53
∅-Volumen		983,46	445,62	745,68	1,47 Tsd.	984,67
Max. Verlust [%]	-4,086	-4,086	-35,61	-62,78	-67,78	-67,78
Max. Verlustperiode (Handelstage)	2	4	88	245	384	449
Max. Verlustperiode (Kalendertage)	6	6	126	364	571	644

Quotes

Geld (08:46)109,62
Brief (08:46)111,02
Spread (in %)1,400 (1,28 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs110,28
Tageshoch110,28
Tagestief110,28
Kurs (07:27)110,28

Kursdaten Vortag

Vortag-Eröffnung105,84
Vortag-Hoch105,84
Vortag-Tief105,84
Vortag-Schlusskurs105,84

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}