Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	125,00EUR	15:51	973	121.625,00
Düsseldorf	126,50EUR	12:30
Frankfurt	126,00EUR	09:55
Hamburg	126,50EUR	09:29
München	128,00EUR	09:15
L&S	125,00EUR	15:56
Quotrix	128,00EUR	07:27
Stuttgart	129,00EUR	15:01
Xetra	124,00EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+35,59	+46,12	+54,57	+55,30	+159,77	+322,16
Volatilität [%]	215,67	108,31	60,60	62,26	61,14	61,41
Sharpe-Ratio	8,263	4,245	1,563	0,9363	0,7818	0,7340
Hoch	130,50	130,50	130,50	130,50	178,16	178,16
Tief	93,40	86,80	60,40	57,28	46,37	14,30
Hist. Kurs	94,40	87,60	82,81	82,42	49,28	30,32
∅-Preis	114,40	98,79	79,33	78,95	95,00	67,28
∅-Volumen	5,30 Tsd.	2,60 Tsd.	885,50	865,09	1,69 Tsd.	1,09 Tsd.
Max. Verlust [%]	-2,335	-15,41	-31,83	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)	1	10	76	159	550	550
Max. Verlustperiode (Kalendertage)	1	14	109	228	806	806

Quotes

Geld (15:57)124,50
Brief (15:57)125,00
Spread (in %)0,5000 (0,40 %)
Geld Stk.270
Brief Stk.270

Kursdaten

Eröffnungskurs128,00
Tageshoch128,00
Tagestief128,00
Kurs (07:27)128,00

Kursdaten Vortag

Vortag-Eröffnung125,50
Vortag-Hoch125,50
Vortag-Tief125,50
Vortag-Schlusskurs125,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}