Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,85EUR	20:28	689	52.949,65
L&S	76,49EUR	21:08	120	9.178,80
Berlin	78,40EUR	08:08
Düsseldorf	76,25EUR	19:31
Frankfurt	78,80EUR	15:29
München	77,54EUR	17:26
Quotrix	78,95EUR	07:27
Stuttgart	78,42EUR	07:36

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,53	+17,07	-37,38	-49,99	+379,24	+786,58
Volatilität [%]	24,95	48,52	73,21	68,67	59,54	60,22
Sharpe-Ratio	1,477	3,569	-1,107	-0,7831	1,109	0,9763
Hoch	78,95	78,95	128,00	158,90	178,16	178,16
Tief	74,00	64,34	59,29	59,29	14,30	7,984
Hist. Kurs	75,53	67,44	126,08	157,88	16,47	8,905
∅-Preis	75,00	70,84	81,15	109,15	73,78	54,43
∅-Volumen		837,48	948,16	1,71 Tsd.	1,39 Tsd.	957,42
Max. Verlust [%]	-2,026	-4,597	-53,20	-62,45	-66,72	-66,72
Max. Verlustperiode (Handelstage)	3	5	117	245	266	449
Max. Verlustperiode (Kalendertage)	3	7	175	364	396	644

Quotes

Geld (21:09)76,45
Brief (21:09)76,78
Spread (in %)0,3300 (0,43 %)
Geld Stk.440
Brief Stk.440

Kursdaten

Eröffnungskurs78,95
Tageshoch78,95
Tagestief78,95
Kurs (07:27)78,95

Kursdaten Vortag

Vortag-Eröffnung75,97
Vortag-Hoch75,97
Vortag-Tief75,97
Vortag-Schlusskurs75,97

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}