Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	59,93EUR	08:15
Quotrix	60,30EUR	07:27
Stuttgart	60,01EUR	07:51
Tradegate	60,65EUR	03.11.	420	25.473,00
Xetra	60,54EUR	03.11.	225	13.621,50
Frankfurt	62,03EUR	03.11.
München	60,14EUR	03.11.
Berlin	62,42EUR	03.11.
Düsseldorf	60,41EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,21	-17,68	-1,10	-50,50	+262,25	+384,26
Volatilität [%]	38,45	46,14	60,50	64,06	58,96	60,03
Sharpe-Ratio	3,809	-4,194	0,3484	-0,7799	0,9988	0,8021
Hoch	63,87	73,25	89,16	157,84	178,16	178,16
Tief	60,30	57,41	57,41	57,41	16,65	12,45
Hist. Kurs	61,04	73,25	60,97	121,82	16,65	12,45
∅-Preis	62,73	63,22	73,23	90,78	79,85	58,42
∅-Volumen	380,94	347,91	700,55	892,59	1,44 Tsd.	973,30
Max. Verlust [%]	-2,208	-21,62	-35,61	-62,96	-67,78	-67,78
Max. Verlustperiode (Handelstage)	2	20	60	228	343	449
Max. Verlustperiode (Kalendertage)	2	28	86	339	505	644

Quotes

Geld (08:15)60,01
Brief (08:15)60,49
Spread (in %)0,4800 (0,80 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs60,30
Tageshoch60,30
Tagestief60,30
Kurs (07:27)60,30

Kursdaten Vortag

Vortag-Eröffnung62,92
Vortag-Hoch62,92
Vortag-Tief62,92
Vortag-Schlusskurs62,92

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}