Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	87,33EUR	16:24	349	30.478,17
Hamburg	82,03EUR	12:21	12	984,36
L&S	86,82EUR	16:41	2	173,64
Berlin	81,91EUR	08:08
Düsseldorf	82,04EUR	12:31
Frankfurt	81,36EUR	09:59
München	82,53EUR	09:05
Quotrix	82,41EUR	07:27
Stuttgart	81,89EUR	07:31
Xetra	81,90EUR	08.12.	232	19.000,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,81	+35,41	+13,19	-40,27	+259,87	+355,96
Volatilität [%]	21,88	78,21	55,73	65,88	58,32	59,95
Sharpe-Ratio	-21,04	4,468	0,6325	-0,5146	0,9732	0,7659
Hoch	87,49	87,49	89,16	157,84	178,16	178,16
Tief	81,39	57,28	57,28	57,28	19,81	14,30
Hist. Kurs	87,49	60,86	72,81	137,96	22,90	18,07
∅-Preis	84,59	70,56	73,45	83,60	81,55	59,51
∅-Volumen		104,89	439,16	688,30	1,44 Tsd.	970,62
Max. Verlust [%]	-6,972	-6,972	-35,61	-62,78	-67,78	-67,78
Max. Verlustperiode (Handelstage)	4	10	86	230	369	449
Max. Verlustperiode (Kalendertage)	6	14	124	336	543	644

Quotes

Geld (16:43)86,56
Brief (16:43)87,02
Spread (in %)0,4600 (0,53 %)
Geld Stk.390
Brief Stk.390

Kursdaten

Eröffnungskurs82,41
Tageshoch82,41
Tagestief82,41
Kurs (07:27)82,41

Kursdaten Vortag

Vortag-Eröffnung81,39
Vortag-Hoch81,39
Vortag-Tief81,39
Vortag-Schlusskurs81,39

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}