Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,44EUR	02.04.	50	4.022,00
Düsseldorf	79,62EUR	02.04.
Frankfurt	79,72EUR	02.04.
Hamburg	80,74EUR	02.04.
München	80,78EUR	02.04.
Xetra	80,12EUR	02.04.
L&S	79,79EUR	02.04.
Quotrix	80,81EUR	02.04.
Stuttgart	80,06EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,44	-2,42	+10,32	+20,43	+214,50	+176,32
Volatilität [%]	33,78	37,83	64,07	66,40	60,56	60,70
Sharpe-Ratio	6,322	-0,6124	0,6013	0,5875	0,8988	0,6051
Hoch	80,81	87,31	114,26	114,26	178,16	178,16
Tief	76,66	71,99	57,28	57,28	19,81	14,30
Hist. Kurs	78,12	82,81	73,25	67,10	25,70	29,25
∅-Preis	78,47	76,38	78,48	76,10	88,02	63,44
∅-Volumen		74,37	863,98	787,93	1,57 Tsd.	1,03 Tsd.
Max. Verlust [%]	-1,869	-13,07	-36,99	-36,99	-67,78	-67,78
Max. Verlustperiode (Handelstage)	2	22	59	88	447	449
Max. Verlustperiode (Kalendertage)	4	30	83	126	658	658

Quotes

Geld (02.04.)79,63
Brief (02.04.)80,20
Spread (in %)0,5700 (0,72 %)
Geld Stk.42
Brief Stk.42

Kursdaten

Eröffnungskurs80,81
Tageshoch80,81
Tagestief80,81
Kurs (02.04.2026)80,81

Kursdaten Vortag

Vortag-Eröffnung79,19
Vortag-Hoch79,19
Vortag-Tief79,19
Vortag-Schlusskurs79,19

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}