Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	86,80EUR	12:54	105	9.114,00
Xetra	87,40EUR	09:06	7	611,80
Düsseldorf	85,80EUR	12:31
Frankfurt	85,40EUR	09:55
Hamburg	86,20EUR	08:16
München	87,40EUR	08:05
L&S	86,20EUR	15:25
Quotrix	87,40EUR	07:27
Stuttgart	86,20EUR	14:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,37	+14,58	+33,93	+30,18	+258,34	+174,41
Volatilität [%]	28,60	37,57	63,79	66,38	60,65	60,70
Sharpe-Ratio	28,53	3,593	1,132	0,6600	0,9539	0,5926
Hoch	87,40	87,40	114,26	114,26	178,16	178,16
Tief	79,19	71,99	57,28	57,28	19,81	14,30
Hist. Kurs	79,19	76,28	65,26	67,14	24,39	31,85
∅-Preis	81,53	76,30	78,72	76,26	88,26	63,54
∅-Volumen	141,00	56,13	881,46	784,18	1,57 Tsd.	1,03 Tsd.
Max. Verlust [%]		-5,624	-36,99	-36,99	-67,78	-67,78
Max. Verlustperiode (Handelstage)		8	60	88	448	449
Max. Verlustperiode (Kalendertage)		12	88	126	663	663

Quotes

Geld (15:24)86,20
Brief (15:24)86,80
Spread (in %)0,6000 (0,70 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs87,40
Tageshoch87,40
Tagestief87,40
Kurs (07:27)87,40

Kursdaten Vortag

Vortag-Eröffnung84,40
Vortag-Hoch84,60
Vortag-Tief84,40
Vortag-Schlusskurs84,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}