Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	81,96EUR	13:39	271	22.211,16
Düsseldorf	81,26EUR	12:31
Hamburg	81,01EUR	08:16
München	81,86EUR	09:06
L&S	80,98EUR	14:07
Quotrix	81,30EUR	07:27
Stuttgart	81,29EUR	13:16
Xetra	80,68EUR	23.01.	267	21.541,56
Frankfurt	82,12EUR	23.01.
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,68	-23,19	+1,55	-31,70	+216,90	+306,20
Volatilität [%]	22,42	104,36	67,01	69,86	60,45	61,07
Sharpe-Ratio	-19,56	-3,046	0,4172	-0,2089	0,9173	0,7387
Hoch	89,03	114,26	114,26	119,04	178,16	178,16
Tief	81,30	81,30	57,28	57,28	19,81	14,30
Hist. Kurs	89,03	105,84	80,06	119,04	25,66	20,02
∅-Preis	85,78	97,54	79,03	78,81	84,73	61,36
∅-Volumen	344,12	3,83 Tsd.	1,03 Tsd.	922,27	1,56 Tsd.	1,04 Tsd.
Max. Verlust [%]	-6,694	-27,30	-35,61	-51,77	-67,78	-67,78
Max. Verlustperiode (Handelstage)	4	10	88	245	398	449
Max. Verlustperiode (Kalendertage)	4	14	126	364	589	644

Quotes

Geld (14:02)80,98
Brief (14:02)82,03
Spread (in %)1,050 (1,30 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs81,30
Tageshoch81,30
Tagestief81,30
Kurs (07:27)81,30

Kursdaten Vortag

Vortag-Eröffnung83,07
Vortag-Hoch83,07
Vortag-Tief83,07
Vortag-Schlusskurs83,07

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}