Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	78,00EUR	09.07.	50	3.900,00
Düsseldorf	78,00EUR	09.07.
Frankfurt	75,20EUR	09.07.
Hamburg	76,00EUR	09.07.
München	76,00EUR	09.07.
Xetra	76,20EUR	09.07.
L&S	78,00EUR	09.07.
Quotrix	76,20EUR	09.07.
Stuttgart	78,00EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,16	+10,43	-33,31	+2,79	+132,18	+114,65
Volatilität [%]	21,56	45,07	58,42	56,93	59,85	60,49
Sharpe-Ratio	-12,59	3,312	-1,115	0,3352	0,7475	0,5293
Hoch	81,20	81,20	114,26	114,26	178,16	178,16
Tief	76,20	69,00	60,40	57,28	30,22	14,30
Hist. Kurs	81,20	69,00	114,26	74,13	32,82	35,50
∅-Preis	79,92	77,16	76,95	77,46	92,10	65,55
∅-Volumen	48,60	1,08 Tsd.	623,52	668,74	1,60 Tsd.	1,04 Tsd.
Max. Verlust [%]	-4,187	-6,091	-47,14	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)	4	11	125	125	513	513
Max. Verlustperiode (Kalendertage)	6	15	180	180	755	755

Quotes

Geld (07:05)77,40
Brief (07:05)78,20
Spread (in %)0,8000 (1,03 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs76,20
Tageshoch76,20
Tagestief76,20
Kurs (09.07.2026)76,20

Kursdaten Vortag

Vortag-Eröffnung77,80
Vortag-Hoch77,80
Vortag-Tief77,80
Vortag-Schlusskurs77,80

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}