Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	143,50EUR	18:53	630	90.405,00
Quotrix	142,50EUR	21:00	72	10.260,00
L&S	144,50EUR	22:59	11	1.589,50
Düsseldorf	142,50EUR	19:30
Frankfurt	141,00EUR	09:55
Hamburg	140,50EUR	08:19
Hannover	140,50EUR	08:19
München	142,00EUR	23:00
Xetra	142,50EUR	13:17
Stuttgart	143,50EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,74	+19,75	+75,06	+138,73	+148,69	+330,90
Volatilität [%]	25,64	27,07	59,14	61,47	60,86	61,40
Sharpe-Ratio	19,21	8,601	2,036	1,672	0,7752	0,7515
Hoch	144,50	144,50	144,50	144,50	178,16	178,16
Tief	133,50	116,00	60,40	57,28	52,46	14,30
Hist. Kurs	133,50	119,00	81,40	59,69	57,30	33,07
∅-Preis	140,00	126,70	93,10	86,90	98,55	70,11
∅-Volumen	3,05 Tsd.	721,50	1,03 Tsd.	960,34	1,69 Tsd.	1,10 Tsd.
Max. Verlust [%]		-2,929	-25,80	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)		5	58	159	588	588
Max. Verlustperiode (Kalendertage)		7	83	228	860	860

Quotes

Geld (23:01)143,00
Brief (23:01)144,50
Spread (in %)1,500 (1,05 %)
Geld Stk.7
Brief Stk.7

Kursdaten

Eröffnungskurs143,00
Tageshoch143,00
Tagestief141,00
Kurs (21:00)142,50
Umsatz EUR10.260,00
Gehand. Stk.72

Kursdaten Vortag

Vortag-Eröffnung144,50
Vortag-Hoch144,50
Vortag-Tief144,50
Vortag-Schlusskurs144,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}