Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	85,82EUR	20.01.	937	80.413,34
Xetra	85,27EUR	20.01.	84	7.162,68
Quotrix	86,03EUR	20.01.	20	1.720,60
L&S	85,57EUR	20.01.	9	770,13
Düsseldorf	84,45EUR	20.01.
Frankfurt	85,90EUR	20.01.
Hamburg	87,29EUR	20.01.
München	87,57EUR	20.01.
Stuttgart	86,00EUR	20.01.
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,60	-14,86	+6,47	-32,09	+243,91	+342,40
Volatilität [%]	77,25	112,24	66,53	70,07	60,47	61,04
Sharpe-Ratio	-0,7585	-1,413	0,5992	-0,1959	0,9694	0,7709
Hoch	92,81	114,26	114,26	126,68	178,16	178,16
Tief	86,03	86,03	57,28	57,28	19,81	14,30
Hist. Kurs	90,18	101,04	80,80	126,68	25,02	19,45
∅-Preis	89,42	101,05	78,92	79,43	84,41	61,16
∅-Volumen	4,61 Tsd.	4,18 Tsd.	1,01 Tsd.	964,22	1,56 Tsd.	1,04 Tsd.
Max. Verlust [%]	-4,073	-24,15	-35,61	-54,68	-67,78	-67,78
Max. Verlustperiode (Handelstage)	2	6	88	245	394	449
Max. Verlustperiode (Kalendertage)	3	10	126	364	585	644

Kursdaten

Eröffnungskurs87,90
Tageshoch87,90
Tagestief86,03
Kurs (20.01.2026)86,03
Umsatz EUR1.720,60
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung89,03
Vortag-Hoch89,03
Vortag-Tief89,03
Vortag-Schlusskurs89,03

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}