Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	129,00EUR	04.09.	727	93.783,00
Frankfurt	129,00EUR	04.09.	400	51.600,00
L&S	128,50EUR	04.09.	70	8.995,00
Quotrix	123,50EUR	04.09.	3	370,50
Düsseldorf	127,50EUR	04.09.
Hamburg	122,00EUR	04.09.
München	123,24EUR	04.09.
Xetra	117,50EUR	04.09.
Stuttgart	129,00EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,59	+28,65	+60,79	+54,03	+143,97	+316,95
Volatilität [%]	59,56	106,08	60,29	62,47	61,21	61,44
Sharpe-Ratio	-1,140	2,922	1,720	0,9507	0,7569	0,7355
Hoch	128,00	130,50	130,50	130,50	178,16	178,16
Tief	117,50	88,40	60,40	57,28	46,37	14,30
Hist. Kurs	125,50	96,00	76,81	80,18	50,62	29,62
∅-Preis	123,17	104,91	80,98	79,79	95,36	67,59
∅-Volumen	122,17	2,21 Tsd.	866,18	864,57	1,69 Tsd.	1,09 Tsd.
Max. Verlust [%]	-8,203	-15,41	-31,83	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)	4	10	76	159	555	555
Max. Verlustperiode (Kalendertage)	4	14	109	228	813	813

Quotes

Geld (04.09.)128,50
Brief (04.09.)129,50
Spread (in %)1,0000 (0,78 %)
Geld Stk.8
Brief Stk.8

Kursdaten

Eröffnungskurs123,50
Tageshoch123,50
Tagestief123,00
Kurs (04.09.2026)123,50
Umsatz EUR370,50
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung118,00
Vortag-Hoch118,00
Vortag-Tief117,50
Vortag-Schlusskurs117,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}