Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	126,50EUR	18:11	627	79.315,50
Stuttgart	128,00EUR	17:17	240	30.720,00
Quotrix	124,00EUR	13:00	91	11.284,00
L&S	127,00EUR	18:17	10	1.270,00
Frankfurt	124,00EUR	15:25	3	372,00
Düsseldorf	127,00EUR	16:30
Hamburg	125,00EUR	08:40
München	126,24EUR	09:15
Xetra	93,80EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+39,64	+49,76	+48,81	+39,64	+163,27	+307,49
Volatilität [%]	195,46	103,88	60,50	62,81	61,17	61,43
Sharpe-Ratio	11,04	4,718	1,582	0,8366	0,8113	0,7366
Hoch	130,50	130,50	130,50	130,50	178,16	178,16
Tief	88,80	82,80	60,40	57,28	45,78	14,30
Hist. Kurs	88,80	82,80	83,33	88,80	47,10	30,43
∅-Preis	99,36	94,35	78,63	78,62	94,66	67,13
∅-Volumen	4,37 Tsd.	2,43 Tsd.	778,21	895,84	1,67 Tsd.	1,08 Tsd.
Max. Verlust [%]		-15,41	-31,83	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)		10	76	159	548	548
Max. Verlustperiode (Kalendertage)		14	109	228	804	804

Quotes

Geld (18:16)127,00
Brief (18:16)127,50
Spread (in %)0,5000 (0,39 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs127,00
Tageshoch127,00
Tagestief124,00
Kurs (13:00)124,00
Umsatz EUR11.284,00
Gehand. Stk.91

Kursdaten Vortag

Vortag-Eröffnung93,40
Vortag-Hoch130,50
Vortag-Tief93,40
Vortag-Schlusskurs127,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}