Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	78,20EUR	17:06	367	28.699,40
Düsseldorf	78,40EUR	16:31
Frankfurt	78,40EUR	09:55
Hamburg	79,40EUR	08:08
München	79,40EUR	09:15
Xetra	83,20EUR	18:30
L&S	78,20EUR	18:59
Quotrix	79,40EUR	07:27
Stuttgart	78,60EUR	18:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,15	+7,78	+26,45	+21,95	+245,44	+145,36
Volatilität [%]	67,15	41,18	64,21	62,78	60,61	60,72
Sharpe-Ratio	-0,6706	4,293	1,223	0,6976	0,9815	0,5843
Hoch	88,60	88,60	114,26	114,26	178,16	178,16
Tief	79,40	71,99	57,28	57,28	19,81	14,30
Hist. Kurs	84,60	73,67	62,79	65,11	22,99	32,36
∅-Preis	86,32	78,84	79,43	76,61	88,60	63,71
∅-Volumen	172,32	80,87	885,03	782,13	1,57 Tsd.	1,03 Tsd.
Max. Verlust [%]	-5,418	-5,418	-36,99	-36,99	-67,78	-67,78
Max. Verlustperiode (Handelstage)	1	5	64	88	452	452
Max. Verlustperiode (Kalendertage)	3	7	94	126	669	669

Quotes

Geld (18:58)78,20
Brief (18:58)78,40
Spread (in %)0,2000 (0,26 %)
Geld Stk.430
Brief Stk.430

Kursdaten

Eröffnungskurs79,40
Tageshoch79,40
Tagestief79,40
Kurs (07:27)79,40

Kursdaten Vortag

Vortag-Eröffnung83,80
Vortag-Hoch83,80
Vortag-Tief83,80
Vortag-Schlusskurs83,80

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}