Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	136,50EUR	11.11.	241	32.896,50
Stuttgart	137,00EUR	11.11.	20	2.740,00
L&S	136,50EUR	11.11.	10	1.365,00
Düsseldorf	136,00EUR	11.11.
Frankfurt	139,50EUR	11.11.
Hamburg	137,50EUR	11.11.
Hannover	137,50EUR	11.11.
München	138,50EUR	11.11.
Xetra	136,50EUR	11.11.
Quotrix	138,50EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,07	+9,92	+124,11	+126,60	+120,89	+254,22
Volatilität [%]	116,19	58,24	59,85	62,98	61,14	61,49
Sharpe-Ratio	-0,1612	2,187	2,717	1,550	0,7037	0,6839
Hoch	152,50	152,50	152,50	152,50	178,16	178,16
Tief	135,50	126,00	60,40	57,28	57,28	14,30
Hist. Kurs	140,00	126,00	61,80	61,12	62,70	39,10
∅-Preis	141,30	140,34	100,06	91,25	100,13	71,24
∅-Volumen	328,90	1,24 Tsd.	1,09 Tsd.	984,66	1,70 Tsd.	1,10 Tsd.
Max. Verlust [%]	-10,82	-10,82	-15,41	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)	3	3	24	159	601	601
Max. Verlustperiode (Kalendertage)	5	5	34	228	880	880

Quotes

Geld (11.11.)135,00
Brief (11.11.)135,50
Spread (in %)0,5000 (0,37 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs138,50
Tageshoch138,50
Tagestief138,50
Kurs (11.11.2026)138,50

Kursdaten Vortag

Vortag-Eröffnung136,50
Vortag-Hoch138,50
Vortag-Tief136,50
Vortag-Schlusskurs138,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}