Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	88,36EUR	13:49	9	795,24
Düsseldorf	88,92EUR	12:31
Frankfurt	88,00EUR	09:55
Hamburg	89,41EUR	08:09
München	89,35EUR	09:05
L&S	88,01EUR	14:22
Quotrix	89,45EUR	07:27
Stuttgart	89,10EUR	13:02
Xetra	87,14EUR	04.02.	2	174,28
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,17	-15,31	+4,14	-18,62	+226,28	+313,93
Volatilität [%]	78,07	100,20	65,44	70,04	60,57	61,09
Sharpe-Ratio	7,084	-2,111	0,2828	-0,0463	0,8944	0,7231
Hoch	89,45	114,26	114,26	114,26	178,16	178,16
Tief	78,21	78,21	57,28	57,28	19,81	14,30
Hist. Kurs	78,35	105,62	85,89	109,92	27,42	21,61
∅-Preis	82,84	90,54	79,03	77,74	85,18	61,76
∅-Volumen	563,03	3,26 Tsd.	1,05 Tsd.	870,55	1,56 Tsd.	1,04 Tsd.
Max. Verlust [%]	-0,6273	-31,55	-35,61	-48,53	-67,78	-67,78
Max. Verlustperiode (Handelstage)	2	18	88	224	406	449
Max. Verlustperiode (Kalendertage)	2	26	126	335	601	644

Quotes

Geld (14:23)88,60
Brief (14:23)89,76
Spread (in %)1,160 (1,31 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs89,45
Tageshoch89,45
Tagestief89,45
Kurs (07:27)89,45

Kursdaten Vortag

Vortag-Eröffnung84,92
Vortag-Hoch85,55
Vortag-Tief84,92
Vortag-Schlusskurs85,55

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}