Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	76,57EUR	27.03.
Frankfurt	76,08EUR	27.03.
Hamburg	77,01EUR	27.03.
München	78,03EUR	27.03.
Xetra	77,17EUR	27.03.
Tradegate	78,59EUR	27.03.
L&S	77,29EUR	27.03.
Quotrix	78,12EUR	27.03.
Stuttgart	77,22EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,89	-6,25	+3,79	+8,67	+234,85	+179,55
Volatilität [%]	29,25	36,85	63,73	67,56	60,59	60,74
Sharpe-Ratio	3,250	-2,090	0,4042	0,4334	0,9331	0,6089
Hoch	78,12	87,31	114,26	114,26	178,16	178,16
Tief	75,33	71,99	57,28	57,28	19,81	14,30
Hist. Kurs	76,67	83,33	75,27	71,89	23,33	27,95
∅-Preis	76,49	76,59	78,27	75,99	87,73	63,28
∅-Volumen		81,46	858,26	798,61	1,57 Tsd.	1,03 Tsd.
Max. Verlust [%]	-1,748	-13,61	-36,99	-36,99	-67,78	-67,78
Max. Verlustperiode (Handelstage)	2	20	55	88	443	449
Max. Verlustperiode (Kalendertage)	4	28	77	126	652	652

Quotes

Geld (27.03.)77,13
Brief (27.03.)77,68
Spread (in %)0,5500 (0,71 %)
Geld Stk.45
Brief Stk.45

Kursdaten

Eröffnungskurs78,12
Tageshoch78,12
Tagestief78,12
Kurs (27.03.2026)78,12

Kursdaten Vortag

Vortag-Eröffnung76,17
Vortag-Hoch76,17
Vortag-Tief76,17
Vortag-Schlusskurs76,17

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}