Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	146,50EUR	19:24	130	19.045,00
L&S	147,00EUR	22:01	51	7.497,00
Frankfurt	147,00EUR	22:56	40	5.880,00
Xetra	147,50EUR	13:17	1	147,50
Düsseldorf	145,50EUR	19:30
Hamburg	147,00EUR	08:35
Hannover	147,00EUR	08:31
München	148,24EUR	08:23
Quotrix	148,50EUR	07:27
Stuttgart	147,00EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,48	+25,85	+106,82	+136,54	+183,07	+345,14
Volatilität [%]	75,20	34,53	59,30	61,74	60,78	61,43
Sharpe-Ratio	1,741	7,657	2,459	1,603	0,8280	0,7508
Hoch	148,50	148,50	148,50	148,50	178,16	178,16
Tief	139,00	118,00	60,40	57,28	52,46	14,30
Hist. Kurs	143,50	118,00	71,80	62,78	52,46	33,36
∅-Preis	144,13	133,21	95,86	88,64	99,18	70,54
∅-Volumen	34,88	1,25 Tsd.	1,11 Tsd.	987,94	1,70 Tsd.	1,11 Tsd.
Max. Verlust [%]	-2,787	-3,460	-15,88	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)	1	3	27	159	593	593
Max. Verlustperiode (Kalendertage)	3	5	40	228	868	868

Quotes

Geld (22:00)146,50
Brief (22:00)148,00
Spread (in %)1,500 (1,02 %)
Geld Stk.7
Brief Stk.7

Kursdaten

Eröffnungskurs148,50
Tageshoch148,50
Tagestief148,50
Kurs (07:27)148,50

Kursdaten Vortag

Vortag-Eröffnung145,50
Vortag-Hoch145,50
Vortag-Tief145,50
Vortag-Schlusskurs145,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}