Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	85,06EUR	10:57	59	5.018,54
Quotrix	85,55EUR	09:49	1	85,55
Düsseldorf	85,05EUR	12:31
Frankfurt	83,85EUR	09:55
Hamburg	85,01EUR	08:14
München	85,02EUR	09:23
L&S	85,06EUR	13:29
Stuttgart	85,06EUR	12:46
Xetra	85,19EUR	03.02.
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,07	-20,20	+8,44	-24,01	+212,06	+316,61
Volatilität [%]	91,07	100,20	66,54	70,07	60,61	61,13
Sharpe-Ratio	3,977	-2,228	0,5655	-0,0734	0,8979	0,7414
Hoch	86,47	114,26	114,26	114,26	178,16	178,16
Tief	78,21	78,21	57,28	57,28	19,81	14,30
Hist. Kurs	81,42	107,20	78,89	112,58	27,42	20,54
∅-Preis	82,01	91,48	78,98	77,85	85,17	61,71
∅-Volumen	545,92	3,26 Tsd.	1,05 Tsd.	870,20	1,56 Tsd.	1,04 Tsd.
Max. Verlust [%]	-3,943	-31,55	-35,61	-49,01	-67,78	-67,78
Max. Verlustperiode (Handelstage)	2	17	88	227	405	449
Max. Verlustperiode (Kalendertage)	2	25	126	338	600	644

Quotes

Geld (13:30)85,06
Brief (13:30)85,65
Spread (in %)0,5900 (0,69 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs84,92
Tageshoch85,55
Tagestief84,92
Kurs (09:49)85,55
Umsatz EUR85,55
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung85,99
Vortag-Hoch85,99
Vortag-Tief85,99
Vortag-Schlusskurs85,99

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}