Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	59,04EUR	08:08
Düsseldorf	59,04EUR	08:10
L&S	59,34EUR	08:27
Quotrix	59,56EUR	07:27
Stuttgart	59,16EUR	07:33
Tradegate	59,74EUR	17.11.	100	5.974,00
Frankfurt	60,00EUR	17.11.	30	1.800,00
Hamburg	59,84EUR	17.11.
München	60,02EUR	17.11.
Xetra	60,41EUR	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,97	+1,40	-16,20	-56,36	+244,96	+272,62
Volatilität [%]	28,36	36,14	59,64	63,89	58,41	59,51
Sharpe-Ratio	-1,888	1,698	-0,2299	-0,9911	0,9733	0,7156
Hoch	62,02	63,87	89,16	157,84	178,16	178,16
Tief	59,56	57,41	57,41	57,41	17,27	14,30
Hist. Kurs	62,02	58,74	71,07	136,48	17,27	15,98
∅-Preis	61,31	60,97	72,87	88,03	80,43	58,79
∅-Volumen	342,27	547,02	695,69	863,02	1,44 Tsd.	972,94
Max. Verlust [%]	-2,870	-6,216	-35,61	-62,96	-67,78	-67,78
Max. Verlustperiode (Handelstage)	4	12	70	238	353	449
Max. Verlustperiode (Kalendertage)	4	16	100	353	519	644

Quotes

Geld (08:27)59,09
Brief (08:27)59,86
Spread (in %)0,7700 (1,30 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs59,56
Tageshoch59,56
Tagestief59,56
Kurs (07:27)59,56

Kursdaten Vortag

Vortag-Eröffnung60,24
Vortag-Hoch60,24
Vortag-Tief60,24
Vortag-Schlusskurs60,24

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}