Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	119,00EUR	08:05
Quotrix	119,00EUR	07:27
Stuttgart	119,00EUR	21.09.	7	833,00
Tradegate	120,00EUR	21.09.	4	480,00
Düsseldorf	119,50EUR	21.09.
Frankfurt	116,50EUR	21.09.
Hamburg	117,50EUR	21.09.
München	118,50EUR	21.09.
Xetra	119,00EUR	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,42	+32,22	+55,21	+55,82	+152,41	+275,04
Volatilität [%]	53,23	108,31	61,09	62,44	61,41	61,58
Sharpe-Ratio	-3,164	3,569	1,662	0,9948	0,7853	0,7072
Hoch	125,00	132,50	132,50	132,50	178,16	178,16
Tief	117,50	90,00	60,40	57,28	46,37	14,30
Hist. Kurs	124,50	90,00	76,67	76,37	47,15	31,73
∅-Preis	121,40	120,36	84,98	81,66	96,50	68,41
∅-Volumen	74,40	1,83 Tsd.	951,78	908,97	1,68 Tsd.	1,10 Tsd.
Max. Verlust [%]	-5,622	-11,32	-31,83	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)	4	7	76	159	565	565
Max. Verlustperiode (Kalendertage)	4	9	109	228	827	827

Quotes

Geld (08:05)119,00
Brief (08:05)120,00
Spread (in %)1,0000 (0,84 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs119,00
Tageshoch119,00
Tagestief119,00
Kurs (07:27)119,00

Kursdaten Vortag

Vortag-Eröffnung118,50
Vortag-Hoch119,00
Vortag-Tief118,50
Vortag-Schlusskurs119,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}