Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	125,50EUR	15:53	287	36.018,50
Stuttgart	124,50EUR	20:01	4	498,00
Düsseldorf	124,00EUR	19:30
Frankfurt	123,50EUR	15:25
Hamburg	124,50EUR	08:25
Hannover	124,50EUR	08:25
Xetra	126,00EUR	13:17
L&S	125,00EUR	20:33
Quotrix	126,00EUR	07:27
München	126,24EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,78	-1,95	+48,94	+88,54	+143,81	+284,38
Volatilität [%]	27,30	37,61	60,40	61,88	61,09	61,55
Sharpe-Ratio	14,97	-0,5005	1,475	1,271	0,7569	0,7098
Hoch	126,00	132,50	132,50	132,50	178,16	178,16
Tief	118,00	116,00	60,40	57,28	51,68	14,30
Hist. Kurs	118,00	128,50	84,60	66,83	51,68	32,78
∅-Preis	121,60	122,18	88,77	83,82	97,48	69,23
∅-Volumen	120,40	548,75	943,60	911,72	1,68 Tsd.	1,09 Tsd.
Max. Verlust [%]		-12,45	-31,83	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)		19	76	159	577	577
Max. Verlustperiode (Kalendertage)		27	109	228	845	845

Quotes

Geld (20:33)125,00
Brief (20:33)125,50
Spread (in %)0,5000 (0,40 %)
Geld Stk.270
Brief Stk.270

Kursdaten

Eröffnungskurs126,00
Tageshoch126,00
Tagestief126,00
Kurs (07:27)126,00

Kursdaten Vortag

Vortag-Eröffnung126,00
Vortag-Hoch126,00
Vortag-Tief126,00
Vortag-Schlusskurs126,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}