Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	121,50EUR	14.09.	240	29.160,00
Stuttgart	123,50EUR	14.09.	220	27.170,00
Tradegate	125,50EUR	14.09.	69	8.659,50
Quotrix	124,50EUR	14.09.	2	249,00
Düsseldorf	123,50EUR	14.09.
Frankfurt	124,00EUR	14.09.
Hamburg	124,00EUR	14.09.
München	125,50EUR	14.09.
Xetra	125,50EUR	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,11	+32,45	+69,00	+54,87	+163,74	+311,98
Volatilität [%]	56,25	108,51	60,82	62,82	61,38	61,55
Sharpe-Ratio	-4,317	3,324	1,851	0,9451	0,7958	0,7296
Hoch	132,50	132,50	132,50	132,50	178,16	178,16
Tief	123,50	88,40	60,40	57,28	46,37	14,30
Hist. Kurs	128,50	94,00	73,67	80,39	47,21	30,22
∅-Preis	129,00	113,06	83,15	80,74	96,01	68,05
∅-Volumen	2,17 Tsd.	2,35 Tsd.	954,78	907,50	1,71 Tsd.	1,10 Tsd.
Max. Verlust [%]	-6,792	-8,560	-31,83	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)	2	6	76	159	560	560
Max. Verlustperiode (Kalendertage)	2	8	109	228	820	820

Quotes

Geld (14.09.)121,00
Brief (14.09.)122,50
Spread (in %)1,500 (1,24 %)
Geld Stk.9
Brief Stk.9

Kursdaten

Eröffnungskurs125,00
Tageshoch125,00
Tagestief124,50
Kurs (14.09.2026)124,50
Umsatz EUR249,00
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung123,50
Vortag-Hoch123,50
Vortag-Tief123,50
Vortag-Schlusskurs123,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}