Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	91,60EUR	28.07.	333	30.502,80
L&S	90,40EUR	28.07.	10	904,00
Düsseldorf	90,00EUR	28.07.
Frankfurt	76,80EUR	28.07.
Hamburg	86,20EUR	28.07.
München	87,50EUR	28.07.
Xetra	76,80EUR	28.07.
Quotrix	87,40EUR	28.07.
Stuttgart	91,20EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,30	+11,48	+7,34	+10,87	+145,57	+167,44
Volatilität [%]	71,48	43,56	46,98	57,46	59,95	60,52
Sharpe-Ratio	0,0292	1,655	0,2632	0,3388	0,7380	0,5772
Hoch	87,40	87,40	89,45	114,26	178,16	178,16
Tief	80,00	76,20	60,40	57,28	35,59	14,30
Hist. Kurs	83,00	78,40	81,42	78,83	35,59	32,68
∅-Preis	82,08	80,75	76,24	77,65	93,12	66,03
∅-Volumen		1,41 Tsd.	375,38	698,30	1,60 Tsd.	1,05 Tsd.
Max. Verlust [%]	-4,762	-6,760	-32,48	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)	2	7	119	138	526	526
Max. Verlustperiode (Kalendertage)	4	11	172	199	774	774

Quotes

Geld (28.07.)90,20
Brief (28.07.)91,00
Spread (in %)0,8000 (0,89 %)
Geld Stk.12
Brief Stk.11

Kursdaten

Eröffnungskurs87,40
Tageshoch87,40
Tagestief87,40
Kurs (28.07.2026)87,40

Kursdaten Vortag

Vortag-Eröffnung82,80
Vortag-Hoch82,80
Vortag-Tief82,80
Vortag-Schlusskurs82,80

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}