Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	81,40EUR	19:01	82	6.674,80
Quotrix	78,60EUR	13:11	10	786,00
Düsseldorf	81,20EUR	16:31
Frankfurt	78,00EUR	09:55
Hamburg	79,00EUR	08:06
München	79,00EUR	08:15
Xetra	81,00EUR	17:35
L&S	80,40EUR	19:18
Stuttgart	81,40EUR	18:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,29	+6,69	+33,81	+27,97	+237,27	+136,18
Volatilität [%]	40,42	44,63	64,40	62,90	60,63	60,75
Sharpe-Ratio	-20,79	1,637	1,189	0,6670	0,9297	0,5496
Hoch	88,60	88,60	114,26	114,26	178,16	178,16
Tief	77,40	73,67	57,28	57,28	19,81	14,30
Hist. Kurs	88,60	73,67	58,74	61,42	23,31	33,28
∅-Preis	81,48	79,34	79,82	76,79	88,64	63,79
∅-Volumen	359,52	145,07	899,64	789,50	1,57 Tsd.	1,03 Tsd.
Max. Verlust [%]	-12,42	-12,42	-36,99	-36,99	-67,78	-67,78
Max. Verlustperiode (Handelstage)	4	5	67	88	455	455
Max. Verlustperiode (Kalendertage)	6	7	97	126	672	672

Quotes

Geld (19:20)80,20
Brief (19:20)80,40
Spread (in %)0,2000 (0,25 %)
Geld Stk.420
Brief Stk.420

Kursdaten

Eröffnungskurs79,00
Tageshoch79,00
Tagestief78,60
Kurs (13:11)78,60
Umsatz EUR786,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung77,60
Vortag-Hoch77,60
Vortag-Tief77,60
Vortag-Schlusskurs77,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}