Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Währung: EUR
123,50 EUR
-5,73 %
-7,50
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,50EUR | 11.09. | 119 | 15.053,50 |
| Düsseldorf | 126,00EUR | 11.09. | ||
| Frankfurt | 123,50EUR | 11.09. | ||
| Hamburg | 122,00EUR | 11.09. | ||
| München | 123,50EUR | 11.09. | ||
| Xetra | 125,50EUR | 11.09. | ||
| L&S | 124,50EUR | 11.09. | ||
| Quotrix | 123,50EUR | 11.09. | ||
| Stuttgart | 126,00EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +26,28 | +64,84 | +53,63 | +148,44 | +315,68 | |
| Volatilität [%] | 60,03 | 104,83 | 60,65 | 62,82 | 61,34 | 61,51 |
| Sharpe-Ratio | 0,2084 | 2,754 | 1,791 | 0,9451 | 0,7665 | 0,7345 |
| Hoch | 132,50 | 132,50 | 132,50 | 132,50 | 178,16 | 178,16 |
| Tief | 123,00 | 88,40 | 60,40 | 57,28 | 46,37 | 14,30 |
| Hist. Kurs | 123,50 | 97,80 | 74,92 | 80,39 | 49,71 | 29,71 |
| ∅-Preis | 128,08 | 111,57 | 83,08 | 80,74 | 95,88 | 67,99 |
| ∅-Volumen | 1,87 Tsd. | 2,65 Tsd. | 947,38 | 907,50 | 1,70 Tsd. | 1,10 Tsd. |
| Max. Verlust [%] | -6,792 | -9,611 | -31,83 | -47,14 | -67,78 | -67,78 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 76 | 159 | 560 | 560 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 109 | 228 | 820 | 820 |
Quotes
- Geld (11.09.)124,50
- Brief (11.09.)126,00
- Spread (in %)1,500 (1,20 %)
- Geld Stk.9
- Brief Stk.8
Kursdaten
- Eröffnungskurs123,50
- Tageshoch123,50
- Tagestief123,50
- Kurs (11.09.2026)123,50
Kursdaten Vortag
- Vortag-Eröffnung131,00
- Vortag-Hoch131,00
- Vortag-Tief131,00
- Vortag-Schlusskurs131,00
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}