Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	95,20EUR	17:35	207	19.706,40
Quotrix	94,40EUR	13:38	8	755,20
Düsseldorf	96,40EUR	16:30
Frankfurt	92,00EUR	08:55
Hamburg	92,00EUR	08:31
München	93,30EUR	09:15
L&S	95,40EUR	18:37
Stuttgart	95,00EUR	17:31
Xetra	88,80EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,07	+18,00	+19,06	+17,72	+101,82	+184,59
Volatilität [%]	49,71	53,54	46,39	56,95	59,11	60,52
Sharpe-Ratio	-4,617	2,990	0,7374	0,4546	0,6347	0,5999
Hoch	94,40	105,00	105,00	114,26	178,16	178,16
Tief	88,40	80,00	60,40	57,28	45,78	14,30
Hist. Kurs	93,40	80,00	79,29	80,19	46,78	33,17
∅-Preis	89,96	92,00	78,03	78,33	94,55	66,96
∅-Volumen	2,16 Tsd.	2,05 Tsd.	678,45	847,75	1,66 Tsd.	1,07 Tsd.
Max. Verlust [%]	-5,353	-15,41	-31,83	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)	4	8	76	157	545	545
Max. Verlustperiode (Kalendertage)	4	10	109	224	799	799

Quotes

Geld (18:39)95,60
Brief (18:39)95,80
Spread (in %)0,2000 (0,21 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs93,40
Tageshoch94,40
Tagestief93,40
Kurs (13:38)94,40
Umsatz EUR755,20
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung90,00
Vortag-Hoch90,00
Vortag-Tief90,00
Vortag-Schlusskurs90,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}