Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	87,12EUR	11:20	120	10.454,40
Tradegate	86,89EUR	10:10	56	4.865,84
Düsseldorf	86,13EUR	09:31
Frankfurt	85,55EUR	09:55
Hamburg	86,08EUR	08:17
München	86,50EUR	09:05
L&S	86,43EUR	11:48
Quotrix	86,67EUR	07:27
Stuttgart	86,26EUR	10:46
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-22,59	-14,61	+9,78	-31,26	+249,83	+346,25
Volatilität [%]	205,43	103,79	66,03	69,60	60,26	60,96
Sharpe-Ratio	-7,103	-1,694	0,6487	-0,2055	0,9702	0,7692
Hoch	114,26	114,26	114,26	128,00	178,16	178,16
Tief	86,67	86,67	57,28	57,28	19,81	14,30
Hist. Kurs	111,96	101,50	78,95	126,08	24,78	19,42
∅-Preis	98,72	102,89	78,63	79,87	84,00	60,99
∅-Volumen	14,11 Tsd.	4,85 Tsd.	1,01 Tsd.	979,60	1,56 Tsd.	1,04 Tsd.
Max. Verlust [%]	-22,63	-22,63	-35,61	-54,68	-67,78	-67,78
Max. Verlustperiode (Handelstage)	3	4	88	242	391	449
Max. Verlustperiode (Kalendertage)	5	7	126	359	580	644

Quotes

Geld (11:47)86,42
Brief (11:47)87,54
Spread (in %)1,120 (1,30 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs86,67
Tageshoch86,67
Tagestief86,67
Kurs (07:27)86,67

Kursdaten Vortag

Vortag-Eröffnung88,40
Vortag-Hoch88,40
Vortag-Tief88,40
Vortag-Schlusskurs88,40

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}