Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,00EUR	18.09.	50	6.050,00
Düsseldorf	118,00EUR	18.09.
Frankfurt	118,00EUR	18.09.
Hamburg	119,50EUR	18.09.
München	121,00EUR	18.09.
Xetra	119,00EUR	18.09.
L&S	120,50EUR	18.09.
Quotrix	121,00EUR	18.09.
Stuttgart	117,50EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,02	+36,88	+60,65	+66,69	+144,79	+285,35
Volatilität [%]	54,01	102,83	60,94	62,61	61,37	61,56
Sharpe-Ratio	-0,7734	3,714	1,745	1,092	0,7651	0,7143
Hoch	125,00	132,50	132,50	132,50	178,16	178,16
Tief	117,50	88,40	60,40	57,28	46,37	14,30
Hist. Kurs	123,50	88,40	75,32	72,59	49,43	31,40
∅-Preis	121,90	116,21	84,57	81,47	96,27	68,31
∅-Volumen	74,40	2,14 Tsd.	947,40	908,97	1,70 Tsd.	1,10 Tsd.
Max. Verlust [%]	-5,622	-11,32	-31,83	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)	3	6	76	159	564	564
Max. Verlustperiode (Kalendertage)	3	8	109	228	826	826

Quotes

Geld (18.09.)117,50
Brief (18.09.)119,00
Spread (in %)1,500 (1,28 %)
Geld Stk.9
Brief Stk.9

Kursdaten

Eröffnungskurs121,00
Tageshoch121,00
Tagestief121,00
Kurs (18.09.2026)121,00

Kursdaten Vortag

Vortag-Eröffnung123,00
Vortag-Hoch123,00
Vortag-Tief122,50
Vortag-Schlusskurs122,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}