Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,80EUR	06.07.	4	323,20
L&S	78,60EUR	06.07.	1	78,60
Düsseldorf	79,20EUR	06.07.
Frankfurt	79,40EUR	06.07.
Hamburg	80,80EUR	06.07.
München	81,10EUR	06.07.
Xetra	79,60EUR	06.07.
Quotrix	81,00EUR	06.07.
Stuttgart	78,60EUR	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,47	+21,26	-23,47	+6,24	+143,65	+110,17
Volatilität [%]	27,28	48,49	58,75	56,96	59,90	60,52
Sharpe-Ratio	12,18	5,115	-0,6900	0,3570	0,7640	0,5155
Hoch	81,20	81,20	114,26	114,26	178,16	178,16
Tief	76,80	65,20	60,40	57,28	30,22	14,30
Hist. Kurs	76,80	66,80	105,84	76,24	33,25	38,54
∅-Preis	79,24	75,82	77,67	77,42	92,07	65,45
∅-Volumen	4,73 Tsd.	1,13 Tsd.	890,10	668,74	1,60 Tsd.	1,04 Tsd.
Max. Verlust [%]	-0,2463	-6,091	-47,14	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)	1	11	122	122	510	510
Max. Verlustperiode (Kalendertage)	1	15	175	175	750	750

Quotes

Geld (06.07.)78,60
Brief (06.07.)78,80
Spread (in %)0,2000 (0,25 %)
Geld Stk.81
Brief Stk.81

Kursdaten

Eröffnungskurs81,00
Tageshoch81,00
Tagestief81,00
Kurs (06.07.2026)81,00

Kursdaten Vortag

Vortag-Eröffnung80,80
Vortag-Hoch81,00
Vortag-Tief80,80
Vortag-Schlusskurs81,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}