Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	100,72EUR	09:56	60	6.043,20
Berlin	100,44EUR	08:08
Düsseldorf	100,56EUR	09:31
Frankfurt	99,99EUR	09:59
Hamburg	100,48EUR	08:17
München	101,06EUR	08:05
L&S	100,60EUR	12:36
Quotrix	101,04EUR	07:27
Stuttgart	100,34EUR	07:36
Xetra	102,44EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,40	+68,43	+52,93	-27,59	+392,52	+500,86
Volatilität [%]	64,76	79,82	56,40	66,26	58,46	60,06
Sharpe-Ratio	5,708	7,484	1,656	-0,2142	1,147	0,8563
Hoch	101,50	101,50	101,50	157,84	178,16	178,16
Tief	94,08	57,28	57,28	57,28	19,81	14,30
Hist. Kurs	94,08	59,99	66,07	139,54	20,52	16,82
∅-Preis	99,37	82,79	75,02	82,28	82,16	59,96
∅-Volumen	3,24 Tsd.	762,89	559,71	743,52	1,46 Tsd.	982,68
Max. Verlust [%]	-1,744	-6,972	-35,61	-62,78	-67,78	-67,78
Max. Verlustperiode (Handelstage)	3	6	88	238	377	449
Max. Verlustperiode (Kalendertage)	3	8	126	346	553	644

Quotes

Geld (12:41)100,74
Brief (12:41)102,02
Spread (in %)1,280 (1,27 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs101,04
Tageshoch101,04
Tagestief101,04
Kurs (07:27)101,04

Kursdaten Vortag

Vortag-Eröffnung99,73
Vortag-Hoch99,73
Vortag-Tief99,73
Vortag-Schlusskurs99,73

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}