Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	66,20EUR	19:30	1.113	73.680,60
Düsseldorf	65,60EUR	19:31
Hamburg	66,80EUR	08:07
München	66,80EUR	09:15
Xetra	67,00EUR	17:35
L&S	64,80EUR	22:26
Quotrix	66,80EUR	07:27
Stuttgart	64,80EUR	21:56
Frankfurt	64,20EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,38	-1,76	-18,87	+0,27	+124,61	+98,51
Volatilität [%]	54,72	46,23	59,03	57,54	59,43	60,43
Sharpe-Ratio	-8,044	-0,6467	-0,5584	0,2308	0,7099	0,4913
Hoch	70,60	70,60	114,26	114,26	178,16	178,16
Tief	64,80	60,40	60,40	57,28	29,47	14,30
Hist. Kurs	70,60	68,00	82,34	66,62	29,74	33,65
∅-Preis	66,64	65,23	80,76	76,95	90,71	64,76
∅-Volumen		158,84	861,69	647,86	1,57 Tsd.	1,04 Tsd.
Max. Verlust [%]	-8,215	-11,18	-47,14	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)	4	15	101	101	489	489
Max. Verlustperiode (Kalendertage)	6	21	146	146	721	721

Quotes

Geld (22:26)64,60
Brief (22:26)65,80
Spread (in %)1,200 (1,86 %)
Geld Stk.99
Brief Stk.99

Kursdaten

Eröffnungskurs66,80
Tageshoch66,80
Tagestief66,80
Kurs (07:27)66,80

Kursdaten Vortag

Vortag-Eröffnung65,80
Vortag-Hoch65,80
Vortag-Tief65,80
Vortag-Schlusskurs65,80

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}