Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	111,26EUR	18:27	861	95.794,86
Berlin	106,66EUR	08:01	39	4.159,74
L&S	111,02EUR	18:36	18	1.998,36
Quotrix	106,34EUR	14:05	5	531,70
Xetra	105,70EUR	09:04	2	211,40
Düsseldorf	108,64EUR	16:31
Frankfurt	105,26EUR	09:59
Hamburg	106,26EUR	08:16
München	106,70EUR	09:05
Stuttgart	106,72EUR	07:54

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,86	+28,69	+53,54	-28,69	+405,18	+533,96
Volatilität [%]		46,15	56,79	66,10	58,60	60,04
Sharpe-Ratio		7,997	1,726	-0,2270	1,169	0,8779
Hoch	108,06	108,06	108,06	157,84	178,16	178,16
Tief	103,38	81,39	57,28	57,28	19,81	14,30
Hist. Kurs	103,38	82,63	69,26	149,12	21,05	16,77
∅-Preis	104,61	92,02	76,10	81,77	82,82	60,24
∅-Volumen		899,29	573,25	743,52	1,47 Tsd.	984,25
Max. Verlust [%]		-6,972	-35,61	-62,78	-67,78	-67,78
Max. Verlustperiode (Handelstage)		6	88	241	380	449
Max. Verlustperiode (Kalendertage)		8	126	351	558	644

Quotes

Geld (18:36)111,02
Brief (18:36)111,50
Spread (in %)0,4800 (0,43 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs108,06
Tageshoch108,06
Tagestief106,34
Kurs (14:05)106,34
Umsatz EUR531,70
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung105,84
Vortag-Hoch105,84
Vortag-Tief105,84
Vortag-Schlusskurs105,84

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}