Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	94,20EUR	03.08.	271	25.528,20
Quotrix	92,80EUR	03.08.	50	4.640,00
Frankfurt	91,20EUR	03.08.	5	456,00
Düsseldorf	86,40EUR	03.08.
Hamburg	85,40EUR	03.08.
München	86,90EUR	03.08.
Xetra	86,80EUR	03.08.
L&S	94,20EUR	03.08.
Stuttgart	94,00EUR	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,08	+14,57	+7,92	+10,81	+160,38	+192,84
Volatilität [%]	52,10	47,35	45,53	57,06	60,05	60,57
Sharpe-Ratio	6,883	2,248	0,2650	0,3298	0,7685	0,6060
Hoch	92,80	92,80	92,80	114,26	178,16	178,16
Tief	82,80	76,20	60,40	57,28	35,64	14,30
Hist. Kurs	82,80	81,00	85,99	83,75	35,64	31,69
∅-Preis	87,40	82,72	76,48	77,72	93,40	66,21
∅-Volumen	2,96 Tsd.	1,07 Tsd.	471,05	757,20	1,62 Tsd.	1,06 Tsd.
Max. Verlust [%]	-2,232	-6,760	-32,48	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)	1	7	120	142	530	530
Max. Verlustperiode (Kalendertage)	1	11	173	203	778	778

Quotes

Geld (03.08.)94,00
Brief (03.08.)95,00
Spread (in %)1,0000 (1,06 %)
Geld Stk.11
Brief Stk.11

Kursdaten

Eröffnungskurs86,80
Tageshoch92,80
Tagestief86,80
Kurs (03.08.2026)92,80
Umsatz EUR4.640,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung87,60
Vortag-Hoch87,60
Vortag-Tief87,60
Vortag-Schlusskurs87,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}