Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	87,25EUR	10:22	70	6.107,50
Tradegate	87,50EUR	10:29	32	2.800,00
Xetra	87,24EUR	09:04	10	872,40
Berlin	87,05EUR	08:08
Düsseldorf	87,31EUR	12:31
Hamburg	87,51EUR	08:13
München	87,06EUR	08:05
L&S	87,59EUR	13:51
Quotrix	87,49EUR	07:27
Stuttgart	87,04EUR	07:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,37	+40,07	+27,63	-38,45	+286,18	+424,08
Volatilität [%]	35,60	77,46	55,91	66,25	58,33	59,97
Sharpe-Ratio	21,10	4,604	0,9607	-0,5032	0,9980	0,8032
Hoch	87,49	87,49	89,16	157,84	178,16	178,16
Tief	57,28	57,28	57,28	57,28	19,81	14,30
Hist. Kurs	74,54	62,46	68,55	142,14	22,66	16,69
∅-Preis	80,26	65,29	72,79	84,88	81,13	59,24
∅-Volumen	119,26	217,17	447,96	806,85	1,44 Tsd.	973,41
Max. Verlust [%]		-6,182	-35,61	-62,78	-67,78	-67,78
Max. Verlustperiode (Handelstage)		15	81	225	364	449
Max. Verlustperiode (Kalendertage)		21	117	329	536	644

Quotes

Geld (13:51)87,24
Brief (13:51)88,10
Spread (in %)0,8600 (0,99 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs87,49
Tageshoch87,49
Tagestief87,49
Kurs (07:27)87,49

Kursdaten Vortag

Vortag-Eröffnung84,13
Vortag-Hoch84,13
Vortag-Tief84,13
Vortag-Schlusskurs84,13

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}