Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	136,00EUR	21:11	195	26.520,00
L&S	135,50EUR	21:57	8	1.084,00
Düsseldorf	135,50EUR	19:30
Frankfurt	132,50EUR	09:55
Hamburg	132,50EUR	08:34
Hannover	132,50EUR	08:34
München	134,00EUR	08:20
Xetra	133,00EUR	13:17
Quotrix	133,50EUR	07:27
Stuttgart	135,00EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,23	+9,88	+71,15	+114,35	+123,36	+299,58
Volatilität [%]	12,71	31,49	59,13	61,71	60,93	61,39
Sharpe-Ratio	39,44	4,077	1,957	1,493	0,7150	0,7262
Hoch	135,00	135,00	135,00	135,00	178,16	178,16
Tief	124,50	116,00	60,40	57,28	52,46	14,30
Hist. Kurs	124,50	121,50	78,00	62,28	59,77	33,41
∅-Preis	128,90	122,23	90,77	85,32	98,01	69,68
∅-Volumen		43,75	936,97	911,72	1,67 Tsd.	1,09 Tsd.
Max. Verlust [%]		-5,306	-27,05	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)		12	59	159	583	583
Max. Verlustperiode (Kalendertage)		18	84	228	853	853

Quotes

Geld (22:00)135,00
Brief (22:00)136,00
Spread (in %)1,0000 (0,74 %)
Geld Stk.8
Brief Stk.8

Kursdaten

Eröffnungskurs133,50
Tageshoch133,50
Tagestief133,50
Kurs (07:27)133,50

Kursdaten Vortag

Vortag-Eröffnung135,00
Vortag-Hoch135,00
Vortag-Tief135,00
Vortag-Schlusskurs135,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}