Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	131,50EUR	17:12	105	13.807,50
Xetra	127,00EUR	13:17	4	508,00
Düsseldorf	131,00EUR	16:30
Hamburg	126,00EUR	09:13
Hannover	126,00EUR	09:13
L&S	131,00EUR	17:55
Quotrix	128,00EUR	07:27
Stuttgart	130,50EUR	17:33
Frankfurt	125,00EUR	09.10.
München	126,00EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,35	+3,64	+44,47	+92,74	+120,80	+303,91
Volatilität [%]	32,64	31,23	60,12	61,85	61,00	61,45
Sharpe-Ratio	6,993	0,8881	1,337	1,281	0,6951	0,7209
Hoch	128,00	128,00	132,50	132,50	178,16	178,16
Tief	121,50	116,00	60,40	57,28	52,46	14,30
Hist. Kurs	121,50	123,50	88,60	66,41	57,97	31,69
∅-Preis	124,80	121,10	89,68	84,52	97,82	69,45
∅-Volumen		57,71	936,97	911,72	1,67 Tsd.	1,09 Tsd.
Max. Verlust [%]	-1,190	-6,827	-31,83	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)	1	15	76	159	580	580
Max. Verlustperiode (Kalendertage)	1	21	109	228	848	848

Quotes

Geld (17:55)131,00
Brief (17:55)131,50
Spread (in %)0,5000 (0,38 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs128,00
Tageshoch128,00
Tagestief128,00
Kurs (07:27)128,00

Kursdaten Vortag

Vortag-Eröffnung126,00
Vortag-Hoch126,00
Vortag-Tief126,00
Vortag-Schlusskurs126,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}