Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	96,00EUR	08:15	10	960,00
Düsseldorf	96,20EUR	12:30
Frankfurt	95,20EUR	09:55
Hamburg	95,40EUR	08:57
L&S	95,40EUR	13:45
Quotrix	96,60EUR	07:27
Stuttgart	96,60EUR	12:31
München	93,30EUR	24.08.
Xetra	87,60EUR	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,28	+20,75	+18,64	+20,46	+105,10	+173,11
Volatilität [%]	35,14	54,15	46,72	57,03	59,17	60,49
Sharpe-Ratio	11,62	3,891	0,8267	0,5383	0,6579	0,5944
Hoch	96,60	105,00	105,00	114,26	178,16	178,16
Tief	88,40	80,00	60,40	57,28	45,78	14,30
Hist. Kurs	88,40	80,00	81,42	80,19	47,10	35,37
∅-Preis	90,16	92,11	78,15	78,39	94,61	67,01
∅-Volumen	2,32 Tsd.	1,99 Tsd.	681,92	847,37	1,66 Tsd.	1,07 Tsd.
Max. Verlust [%]	-0,4484	-15,41	-31,83	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)	1	9	76	158	546	546
Max. Verlustperiode (Kalendertage)	1	13	109	227	802	802

Quotes

Geld (14:28)95,60
Brief (14:28)96,40
Spread (in %)0,8000 (0,84 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs96,60
Tageshoch96,60
Tagestief96,60
Kurs (07:27)96,60

Kursdaten Vortag

Vortag-Eröffnung93,40
Vortag-Hoch94,40
Vortag-Tief93,40
Vortag-Schlusskurs94,40

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}