Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	136,50EUR	09.11.	2.457	335.380,50
L&S	136,00EUR	09.11.	137	18.632,00
Stuttgart	136,00EUR	09.11.	86	11.696,00
Quotrix	136,00EUR	09.11.	7	952,00
Düsseldorf	137,00EUR	09.11.
Frankfurt	135,00EUR	09.11.
Hamburg	134,00EUR	09.11.
Hannover	134,00EUR	09.11.
München	135,50EUR	09.11.
Xetra	139,00EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,80	+7,94	+102,99	+123,46	+114,44	+247,83
Volatilität [%]	116,69	60,13	61,12	62,94	61,16	61,48
Sharpe-Ratio	-2,546	2,492	2,476	1,569	0,7020	0,6863
Hoch	152,50	152,50	152,50	152,50	178,16	178,16
Tief	135,50	126,00	60,40	57,28	57,28	14,30
Hist. Kurs	147,50	126,00	67,00	60,86	63,42	39,10
∅-Preis	145,10	140,65	99,23	90,64	99,99	71,09
∅-Volumen		1,28 Tsd.	1,08 Tsd.	978,14	1,70 Tsd.	1,10 Tsd.
Max. Verlust [%]	-8,525	-8,525	-15,41	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)	2	3	24	159	599	599
Max. Verlustperiode (Kalendertage)	2	5	34	228	876	876

Quotes

Geld (09.11.)135,50
Brief (09.11.)137,00
Spread (in %)1,500 (1,11 %)
Geld Stk.8
Brief Stk.8

Kursdaten

Eröffnungskurs135,50
Tageshoch136,00
Tagestief135,50
Kurs (09.11.2026)136,00
Umsatz EUR952,00
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung139,50
Vortag-Hoch139,50
Vortag-Tief139,50
Vortag-Schlusskurs139,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}