Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	89,05EUR	09:21	220	19.591,00
Hamburg	88,46EUR	08:06
Düsseldorf	87,88EUR	09:31
Frankfurt	87,25EUR	09:55
München	88,46EUR	08:05
L&S	88,39EUR	10:21
Quotrix	88,40EUR	07:27
Stuttgart	88,16EUR	10:02
Xetra	90,17EUR	13.01.	1.218	109.827,06
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,84	-6,04	+16,36	-34,11	+256,81	+351,85
Volatilität [%]	212,73	108,49	66,18	69,85	60,29	60,96
Sharpe-Ratio	-5,683	-0,1256	0,8294	-0,2644	0,9820	0,7734
Hoch	114,26	114,26	114,26	134,16	178,16	178,16
Tief	88,40	88,40	57,28	57,28	19,81	14,30
Hist. Kurs	110,28	94,08	75,97	134,16	24,78	19,56
∅-Preis	103,10	103,21	78,53	80,05	83,99	60,94
∅-Volumen	14,11 Tsd.	4,85 Tsd.	1,01 Tsd.	979,60	1,56 Tsd.	1,04 Tsd.
Max. Verlust [%]	-22,28	-22,28	-35,61	-57,21	-67,78	-67,78
Max. Verlustperiode (Handelstage)	2	4	88	245	390	449
Max. Verlustperiode (Kalendertage)	4	7	126	364	579	644

Quotes

Geld (10:17)87,96
Brief (10:17)89,10
Spread (in %)1,140 (1,30 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs88,40
Tageshoch88,40
Tagestief88,40
Kurs (07:27)88,40

Kursdaten Vortag

Vortag-Eröffnung88,68
Vortag-Hoch90,18
Vortag-Tief88,68
Vortag-Schlusskurs90,18

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}