Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,00EUR	14.05.	108	6.696,00
Frankfurt	61,40EUR	14.05.	42	2.578,80
Düsseldorf	61,60EUR	14.05.
Hamburg	61,40EUR	14.05.
München	61,50EUR	14.05.
L&S	61,80EUR	14.05.
Quotrix	61,60EUR	14.05.
Stuttgart	61,80EUR	14.05.
Xetra	81,00EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,51	-22,42	+0,20	-13,76	+188,19	+91,72
Volatilität [%]	64,24	43,56	66,22	62,60	60,88	60,89
Sharpe-Ratio	-7,965	-7,352	0,2953	0,0324	0,8479	0,4848
Hoch	67,80	82,80	114,26	114,26	178,16	178,16
Tief	61,40	61,40	57,28	57,28	21,09	14,30
Hist. Kurs	66,60	79,40	61,48	71,43	21,38	32,13
∅-Preis	63,72	72,58	81,72	77,26	89,85	64,41
∅-Volumen	582,76	362,47	867,63	777,43	1,58 Tsd.	1,04 Tsd.
Max. Verlust [%]	-8,358	-25,85	-46,26	-46,26	-67,78	-67,78
Max. Verlustperiode (Handelstage)	3	15	85	88	473	473
Max. Verlustperiode (Kalendertage)	5	22	124	126	699	699

Quotes

Geld (14.05.)61,60
Brief (14.05.)62,40
Spread (in %)0,8000 (1,30 %)
Geld Stk.108
Brief Stk.108

Kursdaten

Eröffnungskurs61,60
Tageshoch61,60
Tagestief61,60
Kurs (14.05.2026)61,60

Kursdaten Vortag

Vortag-Eröffnung62,40
Vortag-Hoch62,40
Vortag-Tief61,40
Vortag-Schlusskurs61,40

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}