Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	68,40EUR	19:52	1.517	103.762,80
Stuttgart	69,40EUR	21:55	8	555,20
Düsseldorf	68,00EUR	19:31
Frankfurt	65,00EUR	15:25
Hamburg	64,00EUR	08:16
München	65,20EUR	09:05
Xetra	68,00EUR	17:35
L&S	65,00EUR	11:45
Quotrix	65,20EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,51	-2,69	-19,89	-5,70	+107,54	+97,94
Volatilität [%]	27,36	47,60	59,06	57,44	59,46	60,43
Sharpe-Ratio	2,107	0,1054	-0,4603	0,1908	0,6886	0,5036
Hoch	66,80	70,60	114,26	114,26	178,16	178,16
Tief	64,80	60,40	60,40	57,28	30,22	14,30
Hist. Kurs	66,20	67,00	81,39	69,14	31,42	32,94
∅-Preis	65,88	65,08	80,64	76,95	90,93	64,81
∅-Volumen		88,00	861,69	647,86	1,57 Tsd.	1,04 Tsd.
Max. Verlust [%]	-2,115	-9,851	-47,14	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)	3	10	102	102	490	490
Max. Verlustperiode (Kalendertage)	3	14	147	147	722	722

Quotes

Geld (11:45)65,00
Brief (11:45)65,80
Spread (in %)0,8000 (1,23 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs65,20
Tageshoch65,20
Tagestief65,20
Kurs (07:27)65,20

Kursdaten Vortag

Vortag-Eröffnung66,80
Vortag-Hoch66,80
Vortag-Tief66,80
Vortag-Schlusskurs66,80

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}