Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,60EUR	11.05.	307	18.911,20
Quotrix	61,80EUR	11.05.	2	123,60
Düsseldorf	61,40EUR	11.05.
Frankfurt	65,60EUR	11.05.
Hamburg	65,00EUR	11.05.
München	66,20EUR	11.05.
L&S	62,20EUR	11.05.
Stuttgart	61,40EUR	11.05.
Xetra	81,00EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,58	-30,25	+1,11	-5,36	+195,20	+84,42
Volatilität [%]	29,21	42,59	65,28	62,43	60,78	60,83
Sharpe-Ratio	-1,893	-8,577	0,5915	0,3219	0,9090	0,4996
Hoch	72,20	88,60	114,26	114,26	178,16	178,16
Tief	61,80	61,80	57,28	57,28	20,94	14,30
Hist. Kurs	67,60	88,60	61,12	65,30	20,94	33,51
∅-Preis	67,04	75,58	81,70	77,34	89,87	64,34
∅-Volumen	536,84	325,17	872,61	780,07	1,58 Tsd.	1,04 Tsd.
Max. Verlust [%]	-2,941	-25,51	-42,24	-42,24	-67,78	-67,78
Max. Verlustperiode (Handelstage)	3	19	82	88	470	470
Max. Verlustperiode (Kalendertage)	3	28	119	126	694	694

Quotes

Geld (11.05.)62,20
Brief (11.05.)62,40
Spread (in %)0,2000 (0,32 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs66,20
Tageshoch66,20
Tagestief61,80
Kurs (11.05.2026)61,80
Umsatz EUR123,60
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung67,00
Vortag-Hoch67,00
Vortag-Tief67,00
Vortag-Schlusskurs67,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}