Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,00EUR	17.04.	95	7.600,00
Quotrix	78,60EUR	17.04.	10	786,00
Düsseldorf	79,60EUR	17.04.
Frankfurt	78,80EUR	17.04.
Hamburg	79,00EUR	17.04.
München	79,20EUR	17.04.
Xetra	81,00EUR	17.04.
L&S	80,00EUR	17.04.
Stuttgart	79,80EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,29	+4,35	+33,81	+27,97	+245,42	+136,18
Volatilität [%]	47,76	44,21	64,15	62,78	60,61	60,73
Sharpe-Ratio	-12,59	1,381	1,225	0,6866	0,9500	0,5536
Hoch	88,60	88,60	114,26	114,26	178,16	178,16
Tief	77,40	75,05	57,28	57,28	19,81	14,30
Hist. Kurs	88,60	75,32	58,74	61,42	22,76	33,28
∅-Preis	81,00	79,58	79,81	76,80	88,72	63,81
∅-Volumen	430,60	182,50	898,73	789,48	1,57 Tsd.	1,03 Tsd.
Max. Verlust [%]	-12,42	-12,42	-36,99	-36,99	-67,78	-67,78
Max. Verlustperiode (Handelstage)	5	5	68	88	456	456
Max. Verlustperiode (Kalendertage)	7	7	98	126	673	673

Quotes

Geld (17.04.)79,80
Brief (17.04.)80,60
Spread (in %)0,8000 (1,00 %)
Geld Stk.42
Brief Stk.42

Kursdaten

Eröffnungskurs79,00
Tageshoch79,00
Tagestief78,60
Kurs (17.04.2026)78,60
Umsatz EUR786,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung77,60
Vortag-Hoch77,60
Vortag-Tief77,60
Vortag-Schlusskurs77,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}