Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	85,43EUR	07:39	122	10.422,46
Hamburg	85,43EUR	08:17
Düsseldorf	85,41EUR	09:31
Frankfurt	84,73EUR	09:55
München	85,91EUR	08:26
L&S	85,40EUR	10:21
Quotrix	85,99EUR	07:27
Stuttgart	85,57EUR	09:47
Xetra	80,82EUR	02.02.
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,21	-19,79	+2,67	-21,84	+213,66	+337,52
Volatilität [%]	91,45	102,63	67,09	70,11	60,65	61,16
Sharpe-Ratio	3,786	-2,263	0,3880	-0,0376	0,8992	0,7560
Hoch	86,47	114,26	114,26	114,26	178,16	178,16
Tief	78,21	78,21	57,28	57,28	19,81	14,30
Hist. Kurs	81,73	107,20	83,75	110,02	27,42	19,65
∅-Preis	81,16	91,73	78,96	77,94	85,17	61,66
∅-Volumen	545,92	3,41 Tsd.	1,05 Tsd.	892,00	1,57 Tsd.	1,04 Tsd.
Max. Verlust [%]	-4,307	-31,55	-35,61	-49,01	-67,78	-67,78
Max. Verlustperiode (Handelstage)	3	16	88	227	404	449
Max. Verlustperiode (Kalendertage)	3	24	126	338	599	644

Quotes

Geld (10:21)85,40
Brief (10:21)86,51
Spread (in %)1,110 (1,30 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs85,99
Tageshoch85,99
Tagestief85,99
Kurs (07:27)85,99

Kursdaten Vortag

Vortag-Eröffnung81,65
Vortag-Hoch86,47
Vortag-Tief81,65
Vortag-Schlusskurs86,09

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}