Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	77,08EUR	09:31
Hamburg	77,05EUR	08:07
München	77,24EUR	09:05
L&S	76,97EUR	10:09
Quotrix	77,00EUR	07:27
Stuttgart	77,09EUR	09:31
Tradegate	76,46EUR	24.03.	75	5.734,50
Frankfurt	75,17EUR	24.03.
Xetra	76,08EUR	24.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,23	-5,43	+1,44	+5,05	+238,76	+190,79
Volatilität [%]	30,31	36,95	64,07	67,57	60,61	60,81
Sharpe-Ratio	0,0759	-2,673	0,2630	0,3489	0,9282	0,6152
Hoch	77,47	87,31	114,26	114,26	178,16	178,16
Tief	75,05	71,99	57,28	57,28	19,81	14,30
Hist. Kurs	75,32	81,42	75,91	73,30	22,73	26,48
∅-Preis	76,08	76,97	78,28	75,92	87,60	63,22
∅-Volumen	77,47	89,60	872,11	798,61	1,57 Tsd.	1,03 Tsd.
Max. Verlust [%]	-2,762	-13,61	-36,99	-36,99	-67,78	-67,78
Max. Verlustperiode (Handelstage)	3	17	52	88	440	449
Max. Verlustperiode (Kalendertage)	5	25	74	126	649	649

Quotes

Geld (10:10)77,00
Brief (10:10)77,33
Spread (in %)0,3300 (0,43 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs77,00
Tageshoch77,00
Tagestief77,00
Kurs (07:27)77,00

Kursdaten Vortag

Vortag-Eröffnung75,33
Vortag-Hoch75,33
Vortag-Tief75,33
Vortag-Schlusskurs75,33

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}