Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	86,80EUR	15:33	219	19.009,20
Quotrix	88,40EUR	11:57	22	1.944,80
Düsseldorf	90,40EUR	16:30
Frankfurt	88,60EUR	09:55
Hamburg	88,60EUR	09:46
München	90,70EUR	09:15
L&S	91,80EUR	18:06
Stuttgart	92,20EUR	17:18
Xetra	93,60EUR	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,41	+4,49	+10,09	+10,02	+133,92	+190,98
Volatilität [%]	48,73	54,70	46,01	56,80	60,29	60,51
Sharpe-Ratio	-14,58	2,390	0,8461	0,5168	0,7710	0,6412
Hoch	105,00	105,00	105,00	114,26	178,16	178,16
Tief	88,40	80,00	60,40	57,28	37,79	14,30
Hist. Kurs	104,50	84,60	80,30	80,35	37,79	30,38
∅-Preis	96,74	90,50	77,78	78,19	94,27	66,78
∅-Volumen	2,53 Tsd.	1,46 Tsd.	600,29	804,63	1,64 Tsd.	1,07 Tsd.
Max. Verlust [%]	-10,62	-10,62	-31,83	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)	4	6	76	153	541	541
Max. Verlustperiode (Kalendertage)	6	10	109	220	795	795

Quotes

Geld (18:07)92,00
Brief (18:07)92,20
Spread (in %)0,2000 (0,22 %)
Geld Stk.360
Brief Stk.360

Kursdaten

Eröffnungskurs90,80
Tageshoch90,80
Tagestief88,40
Kurs (11:57)88,40
Umsatz EUR1.944,80
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung93,40
Vortag-Hoch93,40
Vortag-Tief93,40
Vortag-Schlusskurs93,40

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}