Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	117,50EUR	09:55
Düsseldorf	117,50EUR	12:30
Hamburg	117,50EUR	08:45
München	119,00EUR	08:37
Xetra	119,00EUR	09:04
L&S	118,00EUR	12:53
Quotrix	118,50EUR	07:27
Stuttgart	118,50EUR	11:46
Tradegate	118,50EUR	25.09.	170	20.145,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,42	-5,58	+51,69	+57,43	+126,36	+242,49
Volatilität [%]	31,30	46,52	61,15	62,36	61,23	61,56
Sharpe-Ratio	-1,649	-1,483	1,527	0,9786	0,7146	0,6712
Hoch	119,50	132,50	132,50	132,50	178,16	178,16
Tief	116,00	116,00	60,40	57,28	51,68	14,30
Hist. Kurs	119,00	125,50	78,12	75,27	52,35	34,60
∅-Preis	118,30	122,98	86,63	82,50	96,91	68,75
∅-Volumen	47,60	581,12	953,64	909,91	1,68 Tsd.	1,10 Tsd.
Max. Verlust [%]	-2,929	-12,45	-31,83	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)	2	12	76	159	570	570
Max. Verlustperiode (Kalendertage)	2	16	109	228	834	834

Quotes

Geld (12:53)118,00
Brief (12:53)119,50
Spread (in %)1,500 (1,27 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs118,50
Tageshoch118,50
Tagestief118,50
Kurs (07:27)118,50

Kursdaten Vortag

Vortag-Eröffnung118,00
Vortag-Hoch118,00
Vortag-Tief118,00
Vortag-Schlusskurs118,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}