Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	107,16EUR	09.01.	934	100.087,44
Xetra	109,20EUR	09.01.	360	39.312,00
L&S	106,20EUR	09.01.	201	21.346,20
Quotrix	114,26EUR	09.01.	60	6.855,60
Düsseldorf	106,96EUR	09.01.
Frankfurt	109,82EUR	09.01.
Hamburg	111,48EUR	09.01.
München	111,50EUR	09.01.
Stuttgart	107,16EUR	09.01.
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,59	+32,92	+54,41	-23,70	+348,34	+557,04
Volatilität [%]	33,00	42,05	55,36	66,15	58,46	59,98
Sharpe-Ratio	9,710	9,991	1,781	-0,1156	1,106	0,8907
Hoch	114,26	114,26	114,26	157,84	178,16	178,16
Tief	105,62	85,96	57,28	57,28	19,81	14,30
Hist. Kurs	107,20	85,96	74,00	149,76	25,49	17,39
∅-Preis	109,19	103,10	78,29	80,48	83,74	60,75
∅-Volumen	6,74 Tsd.	3,18 Tsd.	769,17	910,09	1,52 Tsd.	1,02 Tsd.
Max. Verlust [%]	-1,474	-4,086	-35,61	-61,67	-67,78	-67,78
Max. Verlustperiode (Handelstage)	2	4	88	245	388	449
Max. Verlustperiode (Kalendertage)	4	7	126	364	575	644

Kursdaten

Eröffnungskurs111,46
Tageshoch114,26
Tagestief111,46
Kurs (09.01.2026)114,26
Umsatz EUR6.855,60
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung108,48
Vortag-Hoch111,96
Vortag-Tief108,48
Vortag-Schlusskurs111,96

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}