Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Währung: EUR
101,04 EUR
+1,31 %
+1,31
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,72EUR | 09:56 | 60 | 6.043,20 |
| Berlin | 100,44EUR | 08:08 | ||
| Düsseldorf | 100,56EUR | 09:31 | ||
| Frankfurt | 99,99EUR | 09:59 | ||
| Hamburg | 100,48EUR | 08:17 | ||
| München | 101,06EUR | 08:05 | ||
| L&S | 100,60EUR | 12:36 | ||
| Quotrix | 101,04EUR | 07:27 | ||
| Stuttgart | 100,34EUR | 07:36 | ||
| Xetra | 102,44EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,40 | +68,43 | +52,93 | -27,59 | +392,52 | +500,86 |
| Volatilität [%] | 64,76 | 79,82 | 56,40 | 66,26 | 58,46 | 60,06 |
| Sharpe-Ratio | 5,708 | 7,484 | 1,656 | -0,2142 | 1,147 | 0,8563 |
| Hoch | 101,50 | 101,50 | 101,50 | 157,84 | 178,16 | 178,16 |
| Tief | 94,08 | 57,28 | 57,28 | 57,28 | 19,81 | 14,30 |
| Hist. Kurs | 94,08 | 59,99 | 66,07 | 139,54 | 20,52 | 16,82 |
| ∅-Preis | 99,37 | 82,79 | 75,02 | 82,28 | 82,16 | 59,96 |
| ∅-Volumen | 3,24 Tsd. | 762,89 | 559,71 | 743,52 | 1,46 Tsd. | 982,68 |
| Max. Verlust [%] | -1,744 | -6,972 | -35,61 | -62,78 | -67,78 | -67,78 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 88 | 238 | 377 | 449 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 126 | 346 | 553 | 644 |
Quotes
- Geld (12:41)100,74
- Brief (12:41)102,02
- Spread (in %)1,280 (1,27 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs101,04
- Tageshoch101,04
- Tagestief101,04
- Kurs (07:27)101,04
Kursdaten Vortag
- Vortag-Eröffnung99,73
- Vortag-Hoch99,73
- Vortag-Tief99,73
- Vortag-Schlusskurs99,73
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}