Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	96,00EUR	06.08.	531	50.976,00
Stuttgart	96,20EUR	06.08.	438	42.135,60
Frankfurt	96,00EUR	06.08.	30	2.880,00
L&S	96,20EUR	06.08.	2	192,40
Düsseldorf	95,80EUR	06.08.
Hamburg	93,60EUR	06.08.
München	95,10EUR	06.08.
Xetra	96,40EUR	06.08.
Quotrix	95,00EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,03	+17,28	+13,30	+6,55	+166,14	+212,29
Volatilität [%]	52,10	48,76	44,99	56,33	60,07	60,49
Sharpe-Ratio	8,390	4,147	0,7846	0,3788	0,8171	0,6498
Hoch	96,00	96,00	96,00	114,26	178,16	178,16
Tief	86,80	76,20	60,40	57,28	35,70	14,30
Hist. Kurs	89,60	81,00	83,85	89,16	35,70	30,42
∅-Preis	92,16	84,34	76,66	77,86	93,48	66,37
∅-Volumen	928,00	1,17 Tsd.	507,20	775,68	1,62 Tsd.	1,06 Tsd.
Max. Verlust [%]	-2,232	-6,760	-31,83	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)	1	7	76	145	533	533
Max. Verlustperiode (Kalendertage)	1	11	109	208	783	783

Quotes

Geld (06.08.)95,40
Brief (06.08.)96,40
Spread (in %)1,0000 (1,05 %)
Geld Stk.11
Brief Stk.11

Kursdaten

Eröffnungskurs95,00
Tageshoch95,00
Tagestief95,00
Kurs (06.08.2026)95,00

Kursdaten Vortag

Vortag-Eröffnung96,00
Vortag-Hoch96,00
Vortag-Tief96,00
Vortag-Schlusskurs96,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}