Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	95,00EUR	14.08.	22	2.090,00
Quotrix	94,00EUR	14.08.	5	470,00
Düsseldorf	93,60EUR	14.08.
Frankfurt	94,20EUR	14.08.
Hamburg	93,40EUR	14.08.
München	94,00EUR	14.08.
Xetra	93,60EUR	14.08.
L&S	93,20EUR	14.08.
Stuttgart	93,80EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,88	+10,85	+21,60	+17,49	+145,40	+184,50
Volatilität [%]	77,89	53,69	45,74	56,80	60,23	60,51
Sharpe-Ratio	-0,9414	2,412	1,031	0,5357	0,7658	0,6150
Hoch	105,00	105,00	105,00	114,26	178,16	178,16
Tief	94,00	80,00	60,40	57,28	37,79	14,30
Hist. Kurs	95,80	84,80	77,30	80,01	38,31	33,04
∅-Preis	97,77	89,92	77,67	78,14	94,05	66,67
∅-Volumen	2,13 Tsd.	1,70 Tsd.	595,88	825,12	1,64 Tsd.	1,06 Tsd.
Max. Verlust [%]	-10,05	-10,05	-31,83	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)	3	7	76	152	540	540
Max. Verlustperiode (Kalendertage)	3	11	109	217	792	792

Quotes

Geld (14.08.)93,00
Brief (14.08.)94,00
Spread (in %)1,0000 (1,08 %)
Geld Stk.11
Brief Stk.11

Kursdaten

Eröffnungskurs94,80
Tageshoch94,80
Tagestief94,00
Kurs (14.08.2026)94,00
Umsatz EUR470,00
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung97,80
Vortag-Hoch97,80
Vortag-Tief94,00
Vortag-Schlusskurs94,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}