Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	72,20EUR	30.04.	30	2.166,00
Tradegate	72,00EUR	30.04.	9	648,00
Düsseldorf	71,60EUR	30.04.
Hamburg	71,60EUR	30.04.
München	71,60EUR	30.04.
L&S	72,60EUR	30.04.
Quotrix	71,80EUR	30.04.
Stuttgart	72,40EUR	30.04.
Xetra	81,00EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,77	-11,15	+14,95	+17,76	+238,44	+131,24
Volatilität [%]	27,34	48,73	64,50	62,40	60,70	60,74
Sharpe-Ratio	-13,72	-3,194	0,7390	0,5485	0,9383	0,5468
Hoch	76,20	88,60	114,26	114,26	178,16	178,16
Tief	71,80	71,80	57,28	57,28	19,81	14,30
Hist. Kurs	76,20	80,81	62,46	60,97	21,22	31,05
∅-Preis	73,60	79,81	81,15	77,23	89,37	64,15
∅-Volumen	247,12	246,36	856,68	781,46	1,57 Tsd.	1,03 Tsd.
Max. Verlust [%]	-5,774	-18,96	-37,16	-37,16	-67,78	-67,78
Max. Verlustperiode (Handelstage)	4	14	77	88	465	465
Max. Verlustperiode (Kalendertage)	6	20	111	126	686	686

Quotes

Geld (30.04.)72,40
Brief (30.04.)73,20
Spread (in %)0,8000 (1,10 %)
Geld Stk.93
Brief Stk.93

Kursdaten

Eröffnungskurs71,80
Tageshoch71,80
Tagestief71,80
Kurs (30.04.2026)71,80

Kursdaten Vortag

Vortag-Eröffnung73,00
Vortag-Hoch73,00
Vortag-Tief72,40
Vortag-Schlusskurs72,40

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}