Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,60EUR	19:01	288	18.892,80
Xetra	65,80EUR	17:35	82	5.395,60
Düsseldorf	65,40EUR	19:31
Frankfurt	65,00EUR	15:25
Hamburg	64,80EUR	08:08
München	64,80EUR	09:15
L&S	66,20EUR	19:53
Quotrix	64,80EUR	07:27
Stuttgart	65,60EUR	19:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,86	-9,75	-25,93	-5,47	+129,87	+89,70
Volatilität [%]	69,12	50,82	59,17	57,53	59,57	60,45
Sharpe-Ratio	-1,419	-1,739	-0,7545	0,1906	0,7443	0,4886
Hoch	70,60	72,20	114,26	114,26	178,16	178,16
Tief	64,80	60,40	60,40	57,28	28,19	14,30
Hist. Kurs	67,40	71,80	87,49	68,55	28,19	34,16
∅-Preis	68,96	65,61	81,28	76,98	90,73	64,71
∅-Volumen	93,68	206,01	861,69	652,31	1,57 Tsd.	1,04 Tsd.
Max. Verlust [%]	-6,232	-15,88	-47,14	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)	1	21	98	98	486	486
Max. Verlustperiode (Kalendertage)	3	32	143	143	718	718

Quotes

Geld (19:53)66,20
Brief (19:53)66,40
Spread (in %)0,2000 (0,30 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs64,80
Tageshoch64,80
Tagestief64,80
Kurs (07:27)64,80

Kursdaten Vortag

Vortag-Eröffnung66,20
Vortag-Hoch66,20
Vortag-Tief66,20
Vortag-Schlusskurs66,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}