Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	104,38EUR	10:59	8	835,04
Berlin	102,76EUR	08:08
Düsseldorf	103,02EUR	12:31
Frankfurt	102,00EUR	08:59
Hamburg	102,76EUR	08:16
München	103,40EUR	09:05
L&S	102,54EUR	12:48
Quotrix	103,38EUR	07:27
Stuttgart	102,74EUR	07:33
Xetra	102,42EUR	19.12.	40	4.096,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,85	+75,13	+58,03	-29,99	+401,48	+552,98
Volatilität [%]	15,43	79,38	56,38	66,02	58,54	60,05
Sharpe-Ratio	-1,911	8,295	1,736	-0,2842	1,153	0,8811
Hoch	103,38	103,38	103,38	157,84	178,16	178,16
Tief	95,98	57,28	57,28	57,28	19,81	14,30
Hist. Kurs	101,50	59,03	65,42	147,66	20,62	15,83
∅-Preis	100,76	85,79	75,30	82,12	82,43	60,06
∅-Volumen	3,24 Tsd.	799,22	559,71	743,52	1,46 Tsd.	983,46
Max. Verlust [%]	-1,744	-6,972	-35,61	-62,78	-67,78	-67,78
Max. Verlustperiode (Handelstage)	4	6	88	239	378	449
Max. Verlustperiode (Kalendertage)	4	8	126	347	554	644

Quotes

Geld (12:46)102,54
Brief (12:46)103,86
Spread (in %)1,320 (1,29 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs103,38
Tageshoch103,38
Tagestief103,38
Kurs (07:27)103,38

Kursdaten Vortag

Vortag-Eröffnung101,04
Vortag-Hoch101,04
Vortag-Tief101,04
Vortag-Schlusskurs101,04

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}