Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	66,60EUR	16:38	134	8.924,40
Xetra	71,40EUR	09:04	1	71,40
Stuttgart	69,20EUR	15:16	1	69,20
Düsseldorf	70,20EUR	12:31
Frankfurt	69,60EUR	09:55
Hamburg	70,60EUR	08:13
München	70,60EUR	09:15
L&S	66,40EUR	16:41
Quotrix	70,60EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,33	-2,49	-14,56	-12,74	+151,78	+94,92
Volatilität [%]	32,66	47,10	58,85	59,68	59,43	60,38
Sharpe-Ratio	11,19	-0,5763	-0,3268	0,0237	0,7809	0,4892
Hoch	70,60	73,00	114,26	114,26	178,16	178,16
Tief	65,00	60,40	60,40	57,28	28,04	14,30
Hist. Kurs	66,40	72,40	82,63	80,91	28,04	36,22
∅-Preis	68,44	65,67	81,53	77,07	90,46	64,63
∅-Volumen	147,92	260,64	861,69	749,95	1,57 Tsd.	1,04 Tsd.
Max. Verlust [%]	-0,5900	-16,57	-47,14	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)	1	20	96	96	484	484
Max. Verlustperiode (Kalendertage)	1	29	139	139	714	714

Quotes

Geld (16:41)66,60
Brief (16:41)66,80
Spread (in %)0,2000 (0,30 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs70,60
Tageshoch70,60
Tagestief70,60
Kurs (07:27)70,60

Kursdaten Vortag

Vortag-Eröffnung70,40
Vortag-Hoch70,40
Vortag-Tief70,40
Vortag-Schlusskurs70,40

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}