Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,80EUR	11:14	4	311,20
Düsseldorf	78,40EUR	16:31
Frankfurt	74,00EUR	15:25
Hamburg	78,00EUR	08:08
München	78,10EUR	09:15
Xetra	75,20EUR	18:30
L&S	80,20EUR	19:31
Quotrix	78,00EUR	07:27
Stuttgart	78,60EUR	18:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,70	+7,73	-31,73	+5,41	+141,00	+119,72
Volatilität [%]	20,58	43,21	58,24	56,97	59,86	60,47
Sharpe-Ratio	-18,78	1,555	-1,183	0,3016	0,7436	0,5222
Hoch	81,00	81,20	114,26	114,26	178,16	178,16
Tief	76,20	72,40	60,40	57,28	30,22	14,30
Hist. Kurs	81,00	72,40	114,26	74,00	32,37	35,50
∅-Preis	78,92	77,49	76,94	77,46	92,16	65,56
∅-Volumen	48,60	1,08 Tsd.	618,61	668,74	1,59 Tsd.	1,04 Tsd.
Max. Verlust [%]	-5,926	-6,158	-47,14	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)	3	11	126	126	514	514
Max. Verlustperiode (Kalendertage)	3	15	181	181	756	756

Quotes

Geld (11:44)77,80
Brief (11:44)78,60
Spread (in %)0,8000 (1,03 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs78,00
Tageshoch78,00
Tagestief78,00
Kurs (07:27)78,00

Kursdaten Vortag

Vortag-Eröffnung76,20
Vortag-Hoch76,20
Vortag-Tief76,20
Vortag-Schlusskurs76,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}