Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	81,20EUR	07:41	3	243,60
L&S	81,00EUR	08:04
Stuttgart	80,80EUR	07:32
Tradegate	81,20EUR	10.07.	26	2.111,20
Düsseldorf	80,00EUR	10.07.
Frankfurt	74,00EUR	10.07.
Hamburg	78,00EUR	10.07.
München	78,10EUR	10.07.
Xetra	75,20EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,25	+4,37	-28,93	+7,72	+153,24	+128,73
Volatilität [%]	32,61	36,10	58,13	56,99	59,87	60,46
Sharpe-Ratio	-5,734	0,2018	-1,092	0,3103	0,7618	0,5297
Hoch	81,80	81,80	114,26	114,26	178,16	178,16
Tief	76,20	74,00	60,40	57,28	30,22	14,30
Hist. Kurs	81,00	77,80	114,26	75,38	32,07	35,50
∅-Preis	78,77	77,75	76,95	77,48	92,22	65,56
∅-Volumen	40,50	1,08 Tsd.	613,78	668,74	1,59 Tsd.	1,04 Tsd.
Max. Verlust [%]	-5,926	-6,158	-47,14	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)	4	11	127	127	515	515
Max. Verlustperiode (Kalendertage)	4	15	182	182	757	757

Quotes

Geld (08:04)81,00
Brief (08:04)81,80
Spread (in %)0,8000 (0,99 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs81,40
Tageshoch81,80
Tagestief81,20
Kurs (07:41)81,20
Umsatz EUR243,60
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung78,00
Vortag-Hoch78,00
Vortag-Tief78,00
Vortag-Schlusskurs78,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}