Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	92,00EUR	21.08.	120	11.040,00
Düsseldorf	92,20EUR	21.08.
Frankfurt	87,60EUR	21.08.
Hamburg	88,60EUR	21.08.
München	89,90EUR	21.08.
Xetra	88,80EUR	21.08.
L&S	92,60EUR	21.08.
Quotrix	90,00EUR	21.08.
Stuttgart	93,00EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,26	+11,66	+10,12	+12,23	+135,29	+181,51
Volatilität [%]	43,09	55,65	46,15	56,95	60,29	60,50
Sharpe-Ratio	-5,031	2,502	0,6001	0,4546	0,7424	0,6115
Hoch	94,80	105,00	105,00	114,26	178,16	178,16
Tief	88,40	80,00	60,40	57,28	37,81	14,30
Hist. Kurs	94,00	80,60	81,73	80,19	38,25	31,97
∅-Preis	90,63	91,16	78,08	78,33	94,40	66,91
∅-Volumen	1,88 Tsd.	1,87 Tsd.	667,85	847,75	1,65 Tsd.	1,07 Tsd.
Max. Verlust [%]	-5,957	-15,41	-31,83	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)	5	8	76	157	545	545
Max. Verlustperiode (Kalendertage)	7	10	109	224	799	799

Quotes

Geld (21.08.)93,00
Brief (21.08.)94,00
Spread (in %)1,0000 (1,08 %)
Geld Stk.11
Brief Stk.11

Kursdaten

Eröffnungskurs90,00
Tageshoch90,00
Tagestief90,00
Kurs (21.08.2026)90,00

Kursdaten Vortag

Vortag-Eröffnung90,40
Vortag-Hoch90,40
Vortag-Tief88,80
Vortag-Schlusskurs88,80

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}