Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	102,78EUR	19.12.	457	46.970,46
Frankfurt	101,74EUR	19.12.	50	5.087,00
Xetra	102,42EUR	19.12.	40	4.096,80
Stuttgart	102,14EUR	19.12.	19	1.940,66
L&S	102,60EUR	19.12.	3	307,80
Berlin	100,44EUR	19.12.
Düsseldorf	102,44EUR	19.12.
Hamburg	100,48EUR	19.12.
München	101,28EUR	19.12.
Quotrix	101,04EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,40	+66,07	+54,45	-31,57	+395,54	+500,86
Volatilität [%]	56,10	79,84	56,38	66,02	58,46	60,04
Sharpe-Ratio	6,399	7,468	1,736	-0,2842	1,157	0,8603
Hoch	101,50	101,50	101,50	157,84	178,16	178,16
Tief	94,08	57,28	57,28	57,28	19,81	14,30
Hist. Kurs	94,08	60,84	65,42	147,66	20,39	16,82
∅-Preis	99,65	84,66	75,30	82,12	82,27	60,00
∅-Volumen	2,70 Tsd.	762,89	559,71	743,52	1,46 Tsd.	981,91
Max. Verlust [%]	-1,744	-6,972	-35,61	-62,78	-67,78	-67,78
Max. Verlustperiode (Handelstage)	4	6	88	239	378	449
Max. Verlustperiode (Kalendertage)	4	8	126	347	554	644

Kursdaten

Eröffnungskurs101,04
Tageshoch101,04
Tagestief101,04
Kurs (19.12.2025)101,04

Kursdaten Vortag

Vortag-Eröffnung99,73
Vortag-Hoch99,73
Vortag-Tief99,73
Vortag-Schlusskurs99,73

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}