Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	83,00EUR	24.07.	5	415,00
Düsseldorf	82,60EUR	24.07.
Frankfurt	79,20EUR	24.07.
Hamburg	79,80EUR	24.07.
München	80,00EUR	24.07.
Xetra	80,80EUR	24.07.
L&S	82,40EUR	24.07.
Quotrix	80,00EUR	24.07.
Stuttgart	82,60EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,44	+2,30	-3,70	-0,07	+138,06	+141,62
Volatilität [%]	53,66	42,01	46,46	57,38	59,87	60,47
Sharpe-Ratio	-5,031	0,7978	0,0284	0,2506	0,7498	0,5611
Hoch	84,60	85,80	89,45	114,26	178,16	178,16
Tief	80,00	76,20	60,40	57,28	33,61	14,30
Hist. Kurs	84,60	78,20	83,07	80,06	33,61	33,11
∅-Preis	82,57	80,55	76,33	77,63	92,89	65,94
∅-Volumen		1,41 Tsd.	369,52	698,30	1,60 Tsd.	1,05 Tsd.
Max. Verlust [%]	-5,437	-6,760	-32,48	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)	5	6	118	137	525	525
Max. Verlustperiode (Kalendertage)	7	8	169	196	771	771

Quotes

Geld (24.07.)82,00
Brief (24.07.)83,00
Spread (in %)1,0000 (1,22 %)
Geld Stk.13
Brief Stk.13

Kursdaten

Eröffnungskurs80,00
Tageshoch80,00
Tagestief80,00
Kurs (24.07.2026)80,00

Kursdaten Vortag

Vortag-Eröffnung84,00
Vortag-Hoch84,00
Vortag-Tief84,00
Vortag-Schlusskurs84,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}