Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	133,00EUR	18:40	297	39.501,00
Xetra	131,00EUR	13:17	90	11.790,00
L&S	135,50EUR	21:02	5	677,50
Düsseldorf	133,50EUR	19:30
Frankfurt	128,00EUR	15:25
Hamburg	129,50EUR	08:14
Hannover	129,50EUR	08:10
München	131,00EUR	08:07
Quotrix	131,00EUR	07:27
Stuttgart	135,50EUR	20:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,97	+6,07	+56,32	+107,31	+119,17	+290,69
Volatilität [%]	19,85	30,86	59,58	61,64	60,98	61,40
Sharpe-Ratio	4,953	1,466	1,563	1,387	0,6870	0,7078
Hoch	131,00	131,00	132,50	132,50	178,16	178,16
Tief	124,50	116,00	60,40	57,28	52,46	14,30
Hist. Kurs	126,00	123,50	83,80	63,19	59,77	33,53
∅-Preis	126,10	121,41	89,98	84,77	97,92	69,52
∅-Volumen		55,09	936,97	911,72	1,67 Tsd.	1,09 Tsd.
Max. Verlust [%]	-1,190	-6,827	-27,92	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)	1	15	65	159	581	581
Max. Verlustperiode (Kalendertage)	1	21	92	228	851	851

Quotes

Geld (21:02)135,50
Brief (21:02)136,00
Spread (in %)0,5000 (0,37 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs131,00
Tageshoch131,00
Tagestief131,00
Kurs (07:27)131,00

Kursdaten Vortag

Vortag-Eröffnung128,00
Vortag-Hoch128,00
Vortag-Tief128,00
Vortag-Schlusskurs128,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}