Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	88,33EUR	12:31	22	1.943,26
Düsseldorf	88,31EUR	12:31
Frankfurt	87,95EUR	09:55
Hamburg	88,37EUR	08:16
München	89,01EUR	09:05
L&S	88,34EUR	13:00
Quotrix	89,03EUR	07:27
Tradegate	90,76EUR	16.01.	326	29.587,76
Xetra	91,15EUR	16.01.	98	8.932,70
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,26	-11,89	+10,19	-28,59	+255,13	+344,15
Volatilität [%]	65,97	115,25	66,53	69,97	60,42	61,02
Sharpe-Ratio	4,342	-0,8186	0,7305	-0,1128	0,9915	0,7746
Hoch	106,60	114,26	114,26	126,68	178,16	178,16
Tief	86,67	86,67	57,28	57,28	19,81	14,30
Hist. Kurs	88,80	101,04	80,80	124,68	25,07	20,05
∅-Preis	89,37	101,80	78,84	79,57	84,33	61,10
∅-Volumen	6,02 Tsd.	4,44 Tsd.	1,02 Tsd.	964,22	1,56 Tsd.	1,04 Tsd.
Max. Verlust [%]	-3,892	-24,15	-35,61	-54,68	-67,78	-67,78
Max. Verlustperiode (Handelstage)	2	5	88	244	393	449
Max. Verlustperiode (Kalendertage)	2	7	126	361	582	644

Quotes

Geld (13:01)88,34
Brief (13:01)89,50
Spread (in %)1,160 (1,31 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs89,03
Tageshoch89,03
Tagestief89,03
Kurs (07:27)89,03

Kursdaten Vortag

Vortag-Eröffnung92,81
Vortag-Hoch92,81
Vortag-Tief92,81
Vortag-Schlusskurs92,81

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}