Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	95,95EUR	18:05	653	62.655,35
Xetra	96,36EUR	17:35	226	21.777,36
München	94,63EUR	09:10	20	1.892,60
Berlin	93,42EUR	08:08
Düsseldorf	95,29EUR	16:31
Frankfurt	92,82EUR	15:29
Hamburg	93,41EUR	08:17
L&S	95,95EUR	18:12
Quotrix	94,08EUR	07:27
Stuttgart	93,46EUR	07:38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,26	+56,18	+37,58	-27,76	+319,72	+429,79
Volatilität [%]	49,29	78,56	56,01	66,14	58,37	60,00
Sharpe-Ratio	12,93	6,224	1,242	-0,2483	1,047	0,8087
Hoch	94,08	94,08	94,08	157,84	178,16	178,16
Tief	81,39	57,28	57,28	57,28	19,81	14,30
Hist. Kurs	82,34	60,24	68,38	130,24	22,42	17,76
∅-Preis	84,65	73,99	73,78	83,03	81,64	59,64
∅-Volumen		27,11	435,68	681,01	1,44 Tsd.	969,85
Max. Verlust [%]	-1,154	-6,972	-35,61	-62,78	-67,78	-67,78
Max. Verlustperiode (Handelstage)	1	7	88	233	372	449
Max. Verlustperiode (Kalendertage)	3	11	126	339	546	644

Quotes

Geld (18:13)95,96
Brief (18:13)96,45
Spread (in %)0,4900 (0,51 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs94,08
Tageshoch94,08
Tagestief94,08
Kurs (07:27)94,08

Kursdaten Vortag

Vortag-Eröffnung91,14
Vortag-Hoch91,14
Vortag-Tief91,14
Vortag-Schlusskurs91,14

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}