Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	119,00EUR	16:10	60	7.140,00
Düsseldorf	118,50EUR	19:30
Frankfurt	120,50EUR	09:55
Hamburg	120,00EUR	08:19
München	121,24EUR	09:15
Xetra	122,50EUR	13:17
L&S	116,50EUR	22:59
Quotrix	121,50EUR	07:27
Stuttgart	117,00EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,18	+29,26	+64,92	+62,67	+151,89	+308,40
Volatilität [%]	56,33	105,78	60,58	62,37	61,37	61,55
Sharpe-Ratio	-4,275	3,328	1,869	1,074	0,7885	0,7373
Hoch	132,50	132,50	132,50	132,50	178,16	178,16
Tief	121,50	88,40	60,40	57,28	46,37	14,30
Hist. Kurs	129,50	94,00	73,67	74,69	48,24	29,75
∅-Preis	128,20	113,58	83,47	80,92	96,11	68,12
∅-Volumen	2,22 Tsd.	2,26 Tsd.	949,31	908,48	1,71 Tsd.	1,10 Tsd.
Max. Verlust [%]	-6,792	-8,560	-31,83	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)	3	6	76	159	561	561
Max. Verlustperiode (Kalendertage)	5	8	109	228	823	823

Quotes

Geld (22:03)116,50
Brief (22:03)117,50
Spread (in %)1,0000 (0,86 %)
Geld Stk.9
Brief Stk.9

Kursdaten

Eröffnungskurs121,50
Tageshoch121,50
Tagestief121,50
Kurs (07:27)121,50

Kursdaten Vortag

Vortag-Eröffnung125,00
Vortag-Hoch125,00
Vortag-Tief124,50
Vortag-Schlusskurs124,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}