Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	75,88EUR	09:31
Hamburg	76,16EUR	08:03
München	76,24EUR	09:05
L&S	75,72EUR	10:35
Quotrix	76,17EUR	07:27
Stuttgart	76,00EUR	08:46
Tradegate	76,50EUR	25.03.	40	3.060,00
Frankfurt	75,87EUR	25.03.
Xetra	75,58EUR	25.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,68	-5,93	+1,20	+7,37	+235,11	+172,57
Volatilität [%]	25,52	38,13	64,13	67,53	60,58	60,77
Sharpe-Ratio	-1,469	-1,623	0,3611	0,4316	0,9395	0,6047
Hoch	77,47	87,31	114,26	114,26	178,16	178,16
Tief	75,05	71,99	57,28	57,28	19,81	14,30
Hist. Kurs	77,47	80,97	75,27	70,94	22,73	27,95
∅-Preis	76,42	76,75	78,29	75,94	87,58	63,26
∅-Volumen	77,47	85,53	872,11	798,61	1,57 Tsd.	1,03 Tsd.
Max. Verlust [%]	-2,762	-13,61	-36,99	-36,99	-67,78	-67,78
Max. Verlustperiode (Handelstage)	4	18	53	88	441	449
Max. Verlustperiode (Kalendertage)	6	26	75	126	650	650

Quotes

Geld (10:34)75,70
Brief (10:34)76,11
Spread (in %)0,4100 (0,54 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs76,17
Tageshoch76,17
Tagestief76,17
Kurs (07:27)76,17

Kursdaten Vortag

Vortag-Eröffnung77,00
Vortag-Hoch77,00
Vortag-Tief77,00
Vortag-Schlusskurs77,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}