Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	64,80EUR	19:22	177	11.469,60
Tradegate	64,40EUR	18:26	82	5.280,80
Stuttgart	64,40EUR	18:31	10	644,00
Düsseldorf	64,60EUR	16:31
Frankfurt	65,00EUR	15:25
Hamburg	65,00EUR	08:16
München	65,80EUR	08:40
Xetra	71,40EUR	18:30
Quotrix	66,20EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,36	-7,80	-21,31	-18,18	+127,92	+89,31
Volatilität [%]	32,90	47,05	58,78	59,56	59,47	60,39
Sharpe-Ratio	7,674	-0,2749	-0,3835	0,0284	0,7639	0,5020
Hoch	70,60	72,20	114,26	114,26	178,16	178,16
Tief	65,00	60,40	60,40	57,28	28,19	14,30
Hist. Kurs	67,80	71,80	84,13	80,91	29,05	34,97
∅-Preis	69,28	65,58	81,43	77,04	90,68	64,68
∅-Volumen	147,92	215,82	861,69	746,91	1,57 Tsd.	1,04 Tsd.
Max. Verlust [%]	-0,5900	-15,88	-47,14	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)	1	20	97	97	485	485
Max. Verlustperiode (Kalendertage)	1	29	140	140	715	715

Quotes

Geld (19:24)65,00
Brief (19:24)65,20
Spread (in %)0,2000 (0,31 %)
Geld Stk.510
Brief Stk.510

Kursdaten

Eröffnungskurs66,20
Tageshoch66,20
Tagestief66,20
Kurs (07:27)66,20

Kursdaten Vortag

Vortag-Eröffnung70,60
Vortag-Hoch70,60
Vortag-Tief70,60
Vortag-Schlusskurs70,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}