Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	126,50EUR	18:17	732	92.598,00
Tradegate	127,00EUR	13:11	154	19.558,00
Düsseldorf	123,50EUR	16:30
Frankfurt	125,00EUR	15:25
Hamburg	124,50EUR	08:35
Hannover	124,50EUR	08:35
München	126,00EUR	08:13
Xetra	127,00EUR	13:17
L&S	127,00EUR	18:34
Quotrix	126,00EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,70	-4,91	+45,50	+92,01	+143,15	+269,39
Volatilität [%]	33,13	36,59	60,17	61,85	61,05	61,50
Sharpe-Ratio	4,633	-1,921	1,370	1,281	0,7483	0,6928
Hoch	126,00	132,50	132,50	132,50	178,16	178,16
Tief	121,50	116,00	60,40	57,28	51,82	14,30
Hist. Kurs	121,50	132,50	86,60	65,62	51,82	34,11
∅-Preis	123,90	121,84	89,37	84,28	97,61	69,35
∅-Volumen		536,91	937,64	911,72	1,68 Tsd.	1,09 Tsd.
Max. Verlust [%]	-1,190	-12,45	-31,83	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)	1	21	76	159	579	579
Max. Verlustperiode (Kalendertage)	1	29	109	228	847	847

Quotes

Geld (18:34)127,00
Brief (18:34)127,50
Spread (in %)0,5000 (0,39 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs126,00
Tageshoch126,00
Tagestief126,00
Kurs (07:27)126,00

Kursdaten Vortag

Vortag-Eröffnung124,50
Vortag-Hoch124,50
Vortag-Tief124,50
Vortag-Schlusskurs124,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}