Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	136,50EUR	06.11.	945	128.992,50
Düsseldorf	136,50EUR	06.11.
Frankfurt	139,00EUR	06.11.
Hamburg	138,00EUR	06.11.
Hannover	138,00EUR	06.11.
München	139,00EUR	06.11.
Xetra	138,50EUR	06.11.
L&S	134,00EUR	06.11.
Quotrix	139,50EUR	06.11.
Stuttgart	134,00EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,06	+10,71	+109,46	+129,21	+126,02	+240,33
Volatilität [%]	101,19	57,42	60,88	62,94	61,09	61,46
Sharpe-Ratio	-2,687	2,360	2,485	1,569	0,7157	0,6704
Hoch	152,50	152,50	152,50	152,50	178,16	178,16
Tief	139,50	124,50	60,40	57,28	57,28	14,30
Hist. Kurs	148,50	126,00	66,60	60,86	61,72	40,99
∅-Preis	145,67	139,25	98,98	90,64	99,89	71,04
∅-Volumen		1,16 Tsd.	1,09 Tsd.	978,14	1,70 Tsd.	1,10 Tsd.
Max. Verlust [%]	-8,525	-8,525	-15,41	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)	3	3	24	159	599	599
Max. Verlustperiode (Kalendertage)	5	5	34	228	876	876

Quotes

Geld (06.11.)133,50
Brief (06.11.)135,00
Spread (in %)1,500 (1,12 %)
Geld Stk.8
Brief Stk.8

Kursdaten

Eröffnungskurs139,50
Tageshoch139,50
Tagestief139,50
Kurs (06.11.2026)139,50

Kursdaten Vortag

Vortag-Eröffnung152,50
Vortag-Hoch152,50
Vortag-Tief152,50
Vortag-Schlusskurs152,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}