Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	117,00EUR	09:30
Frankfurt	116,50EUR	08:55
Hamburg	116,50EUR	08:25
Xetra	118,00EUR	09:04
L&S	117,50EUR	08:04
Quotrix	118,00EUR	07:27
Stuttgart	117,50EUR	09:05
Tradegate	117,50EUR	24.09.	2	235,00
München	116,00EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,67	+25,00	+56,64	+59,33	+154,47	+247,88
Volatilität [%]	15,64	102,94	60,86	62,31	61,32	61,54
Sharpe-Ratio	-10,05	2,801	1,670	1,024	0,7864	0,6817
Hoch	123,00	132,50	132,50	132,50	178,16	178,16
Tief	118,00	93,40	60,40	57,28	46,37	14,30
Hist. Kurs	122,50	94,40	75,33	74,06	46,37	33,92
∅-Preis	120,20	121,52	85,91	82,17	96,66	68,61
∅-Volumen	72,10	1,68 Tsd.	946,25	909,91	1,68 Tsd.	1,10 Tsd.
Max. Verlust [%]	-2,857	-11,32	-31,83	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)	4	10	76	159	568	568
Max. Verlustperiode (Kalendertage)	6	14	109	228	832	832

Quotes

Geld (08:04)117,50
Brief (08:04)118,50
Spread (in %)1,0000 (0,85 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs118,00
Tageshoch118,00
Tagestief118,00
Kurs (07:27)118,00

Kursdaten Vortag

Vortag-Eröffnung116,00
Vortag-Hoch116,00
Vortag-Tief116,00
Vortag-Schlusskurs116,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}