Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,40EUR	12:03	103	7.457,20
Düsseldorf	71,60EUR	09:31
Frankfurt	71,20EUR	09:55
Hamburg	71,00EUR	08:16
München	72,20EUR	08:22
L&S	71,60EUR	12:32
Quotrix	72,20EUR	07:27
Stuttgart	72,00EUR	11:47
Xetra	81,00EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,90	-10,65	+19,73	+18,42	+250,91	+124,78
Volatilität [%]	21,57	48,73	64,72	62,40	60,76	60,78
Sharpe-Ratio	-9,666	-3,194	0,8611	0,5485	0,9566	0,5362
Hoch	74,20	88,60	114,26	114,26	178,16	178,16
Tief	71,80	71,80	57,28	57,28	19,81	14,30
Hist. Kurs	73,60	80,81	60,30	60,97	20,58	32,12
∅-Preis	72,95	79,81	81,45	77,23	89,56	64,20
∅-Volumen	308,90	246,36	870,84	781,46	1,58 Tsd.	1,03 Tsd.
Max. Verlust [%]	-2,973	-18,96	-37,16	-37,16	-67,78	-67,78
Max. Verlustperiode (Handelstage)	2	14	77	88	465	465
Max. Verlustperiode (Kalendertage)	2	20	111	126	686	686

Quotes

Geld (12:32)71,60
Brief (12:32)72,40
Spread (in %)0,8000 (1,12 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs72,20
Tageshoch72,20
Tagestief72,20
Kurs (07:27)72,20

Kursdaten Vortag

Vortag-Eröffnung71,80
Vortag-Hoch71,80
Vortag-Tief71,80
Vortag-Schlusskurs71,80

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}