Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	137,00EUR	23.10.	200	27.400,00
München	143,00EUR	23.10.	50	7.150,00
L&S	139,00EUR	23.10.	49	6.811,00
Stuttgart	136,50EUR	23.10.	38	5.187,00
Düsseldorf	140,50EUR	23.10.
Frankfurt	141,00EUR	23.10.
Hamburg	142,00EUR	23.10.
Hannover	142,00EUR	23.10.
Xetra	143,50EUR	23.10.
Quotrix	143,50EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,51	+23,71	+88,32	+135,98	+156,62	+333,93
Volatilität [%]	32,39	24,60	58,73	61,39	60,84	61,36
Sharpe-Ratio	8,321	10,30	2,229	1,632	0,7848	0,7486
Hoch	144,50	144,50	144,50	144,50	178,16	178,16
Tief	135,50	116,00	60,40	57,28	52,46	14,30
Hist. Kurs	136,00	116,00	76,20	60,81	55,92	33,07
∅-Preis	142,08	128,86	94,07	87,57	98,78	70,22
∅-Volumen	4,24 Tsd.	1,18 Tsd.	1,11 Tsd.	1,00 Tsd.	1,70 Tsd.	1,11 Tsd.
Max. Verlust [%]	-1,384	-1,384	-20,73	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)	2	2	32	159	590	590
Max. Verlustperiode (Kalendertage)	2	2	47	228	862	862

Quotes

Geld (23.10.)138,50
Brief (23.10.)140,00
Spread (in %)1,500 (1,08 %)
Geld Stk.8
Brief Stk.8

Kursdaten

Eröffnungskurs143,50
Tageshoch143,50
Tagestief143,50
Kurs (23.10.2026)143,50

Kursdaten Vortag

Vortag-Eröffnung143,00
Vortag-Hoch143,00
Vortag-Tief141,00
Vortag-Schlusskurs142,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}