Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,00EUR	30.06.	679	54.320,00
Düsseldorf	78,80EUR	30.06.
Frankfurt	76,00EUR	30.06.
Hamburg	78,60EUR	30.06.
München	78,40EUR	30.06.
L&S	78,60EUR	30.06.
Quotrix	78,60EUR	30.06.
Stuttgart	78,40EUR	30.06.
Xetra	68,00EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,52	+11,33	-28,62	+13,49	+125,80	+104,10
Volatilität [%]	54,98	53,44	58,80	57,78	59,89	60,50
Sharpe-Ratio	2,534	2,087	-1,029	0,4354	0,7085	0,4981
Hoch	80,60	80,60	114,26	114,26	178,16	178,16
Tief	74,00	64,80	60,40	57,28	30,22	14,30
Hist. Kurs	75,20	70,60	110,12	69,26	34,81	38,51
∅-Preis	76,52	73,00	78,32	77,33	91,83	65,32
∅-Volumen	4,68 Tsd.	1,07 Tsd.	895,27	734,09	1,60 Tsd.	1,04 Tsd.
Max. Verlust [%]	-2,041	-8,215	-47,14	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)	1	9	118	118	506	506
Max. Verlustperiode (Kalendertage)	3	13	171	171	746	746

Quotes

Geld (30.06.)79,00
Brief (30.06.)79,20
Spread (in %)0,2000 (0,25 %)
Geld Stk.420
Brief Stk.420

Kursdaten

Eröffnungskurs78,60
Tageshoch78,60
Tagestief78,60
Kurs (30.06.2026)78,60

Kursdaten Vortag

Vortag-Eröffnung80,60
Vortag-Hoch80,60
Vortag-Tief76,80
Vortag-Schlusskurs76,80

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}