Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,00EUR	15:46	122	9.760,00
Xetra	79,40EUR	14:31	30	2.382,00
Quotrix	80,52EUR	12:23	2	161,04
Düsseldorf	79,76EUR	12:31
Frankfurt	79,29EUR	15:25
Hamburg	79,61EUR	08:10
München	79,75EUR	09:07
L&S	79,81EUR	15:57
Stuttgart	80,01EUR	15:33
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,95	-24,28	-5,95	-30,61	+214,84	+316,51
Volatilität [%]	20,33	98,83	65,73	69,73	60,38	61,00
Sharpe-Ratio	-12,29	-3,238	0,1408	-0,2025	0,9066	0,7436
Hoch	84,71	114,26	114,26	118,48	178,16	178,16
Tief	79,67	79,67	57,28	57,28	19,81	14,30
Hist. Kurs	84,71	106,34	85,61	116,04	25,58	19,33
∅-Preis	82,45	94,85	79,08	78,39	84,80	61,51
∅-Volumen		3,47 Tsd.	1,02 Tsd.	901,14	1,56 Tsd.	1,04 Tsd.
Max. Verlust [%]	-4,025	-28,85	-35,61	-51,54	-67,78	-67,78
Max. Verlustperiode (Handelstage)	4	13	88	243	401	449
Max. Verlustperiode (Kalendertage)	6	19	126	362	594	644

Quotes

Geld (15:57)79,70
Brief (15:57)80,20
Spread (in %)0,5000 (0,63 %)
Geld Stk.420
Brief Stk.420

Kursdaten

Eröffnungskurs79,67
Tageshoch80,52
Tagestief79,67
Kurs (12:23)80,52
Umsatz EUR161,04
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung81,42
Vortag-Hoch81,42
Vortag-Tief81,42
Vortag-Schlusskurs81,42

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}