Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	115,50EUR	09:30	1	115,50
Düsseldorf	115,00EUR	09:30
Frankfurt	114,50EUR	08:55
Hamburg	114,50EUR	08:14
Xetra	115,50EUR	09:04
L&S	115,50EUR	10:01
Quotrix	116,00EUR	07:27
Stuttgart	115,50EUR	08:56
München	119,50EUR	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,31	+22,88	+53,99	+56,63	+150,16	+241,98
Volatilität [%]	15,64	102,94	60,86	62,31	61,32	61,54
Sharpe-Ratio	-10,05	2,801	1,670	1,024	0,7864	0,6817
Hoch	123,00	132,50	132,50	132,50	178,16	178,16
Tief	116,00	93,40	60,40	57,28	46,37	14,30
Hist. Kurs	122,50	94,40	75,33	74,06	46,37	33,92
∅-Preis	120,20	121,52	85,91	82,17	96,66	68,61
∅-Volumen	72,10	1,68 Tsd.	946,25	909,91	1,68 Tsd.	1,10 Tsd.
Max. Verlust [%]	-2,857	-11,32	-31,83	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)	4	10	76	159	568	568
Max. Verlustperiode (Kalendertage)	6	14	109	228	832	832

Quotes

Geld (09:54)115,00
Brief (09:54)116,00
Spread (in %)1,0000 (0,87 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs116,00
Tageshoch116,00
Tagestief116,00
Kurs (07:27)116,00

Kursdaten Vortag

Vortag-Eröffnung119,50
Vortag-Hoch119,50
Vortag-Tief119,50
Vortag-Schlusskurs119,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}