Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	82,10EUR	07:54	60	4.926,00
Berlin	82,10EUR	08:08
Hamburg	82,62EUR	08:06
L&S	82,04EUR	08:18
Quotrix	82,63EUR	07:27
Stuttgart	82,10EUR	07:34
Xetra	81,96EUR	27.11.	7	573,72
Düsseldorf	81,86EUR	27.11.
Frankfurt	82,00EUR	27.11.
München	81,92EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+35,82	+35,37	+25,83	-41,94	+258,40	+331,08
Volatilität [%]	155,30	75,68	65,17	65,98	58,18	60,04
Sharpe-Ratio	9,874	3,719	0,8056	-0,6299	0,9431	0,7313
Hoch	82,63	82,63	89,16	157,84	178,16	178,16
Tief	57,28	57,28	57,28	57,28	19,81	14,30
Hist. Kurs	60,84	61,04	65,67	142,32	23,06	19,17
∅-Preis	66,64	62,55	72,59	85,59	80,74	59,09
∅-Volumen	119,26	290,54	686,53	810,32	1,44 Tsd.	973,41
Max. Verlust [%]	-2,975	-7,578	-35,61	-62,78	-67,78	-67,78
Max. Verlustperiode (Handelstage)	1	18	78	222	361	449
Max. Verlustperiode (Kalendertage)	1	26	112	324	531	644

Quotes

Geld (08:01)82,10
Brief (08:01)83,15
Spread (in %)1,050 (1,28 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs82,63
Tageshoch82,63
Tagestief82,63
Kurs (07:27)82,63

Kursdaten Vortag

Vortag-Eröffnung82,18
Vortag-Hoch82,18
Vortag-Tief82,18
Vortag-Schlusskurs82,18

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}