Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,12EUR	07:53	5	360,60
Berlin	72,09EUR	08:08
Düsseldorf	71,98EUR	09:31
Frankfurt	71,51EUR	09:59
L&S	72,31EUR	11:13
Quotrix	72,59EUR	07:27
Stuttgart	72,03EUR	07:34
München	72,92EUR	17.09.
Xetra	73,01EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,88	-9,66	-4,08	-40,02	+384,58	+461,58
Volatilität [%]	47,95	55,02	71,31	64,70	59,20	60,14
Sharpe-Ratio	-15,97	-1,963	0,2246	-0,5127	1,143	0,8418
Hoch	82,38	88,80	89,16	157,84	178,16	178,16
Tief	72,59	72,59	59,29	59,29	14,98	11,80
Hist. Kurs	82,38	80,35	75,68	121,02	14,98	12,93
∅-Preis	76,99	80,37	73,52	98,90	77,63	57,08
∅-Volumen		1,01 Tsd.	770,63	947,31	1,42 Tsd.	970,11
Max. Verlust [%]	-11,30	-17,71	-21,99	-61,74	-66,72	-66,72
Max. Verlustperiode (Handelstage)	4	14	45	196	311	449
Max. Verlustperiode (Kalendertage)	6	21	68	295	461	644

Quotes

Geld (11:13)72,19
Brief (11:13)73,12
Spread (in %)0,9300 (1,29 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs72,59
Tageshoch72,59
Tagestief72,59
Kurs (07:27)72,59

Kursdaten Vortag

Vortag-Eröffnung73,07
Vortag-Hoch73,07
Vortag-Tief73,07
Vortag-Schlusskurs73,07

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}