Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	93,01EUR	10:54	87	8.091,87
Düsseldorf	92,16EUR	09:31
Frankfurt	91,53EUR	09:55
Hamburg	92,23EUR	08:16
München	92,66EUR	09:11
L&S	93,01EUR	11:44
Quotrix	92,81EUR	07:27
Stuttgart	92,32EUR	10:31
Xetra	90,94EUR	15.01.	226	20.552,44
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,77	-8,04	+21,61	-26,64	+259,59	+377,86
Volatilität [%]	194,68	103,88	65,91	69,63	60,23	60,94
Sharpe-Ratio	-9,013	-1,911	0,6925	-0,2395	0,9368	0,7624
Hoch	114,26	114,26	114,26	126,68	178,16	178,16
Tief	86,67	86,67	57,28	57,28	19,81	14,30
Hist. Kurs	114,26	100,92	76,32	126,52	25,81	19,42
∅-Preis	93,66	102,07	78,69	79,71	84,08	61,01
∅-Volumen	7,39 Tsd.	4,28 Tsd.	1,01 Tsd.	964,22	1,56 Tsd.	1,04 Tsd.
Max. Verlust [%]	-24,15	-24,15	-35,61	-54,68	-67,78	-67,78
Max. Verlustperiode (Handelstage)	4	4	88	243	392	449
Max. Verlustperiode (Kalendertage)	6	7	126	360	581	644

Quotes

Geld (11:37)93,01
Brief (11:37)94,04
Spread (in %)1,030 (1,11 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs92,81
Tageshoch92,81
Tagestief92,81
Kurs (07:27)92,81

Kursdaten Vortag

Vortag-Eröffnung86,67
Vortag-Hoch86,67
Vortag-Tief86,67
Vortag-Schlusskurs86,67

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}