Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	130,00EUR	21:46	210	27.300,00
Tradegate	130,00EUR	21:15	199	25.870,00
Xetra	130,50EUR	15:30	79	10.309,50
Quotrix	129,50EUR	15:30	2	259,00
Düsseldorf	127,50EUR	19:30
Frankfurt	127,00EUR	22:56
Hamburg	126,50EUR	08:13
München	128,50EUR	09:15
L&S	130,50EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,28	+35,18	+69,77	+58,99	+153,82	+344,86
Volatilität [%]	63,56	108,80	60,48	62,57	61,33	61,51
Sharpe-Ratio	4,510	3,408	1,860	0,9875	0,7752	0,7546
Hoch	131,00	131,00	131,00	131,00	178,16	178,16
Tief	117,50	88,40	60,40	57,28	46,37	14,30
Hist. Kurs	123,00	95,80	76,28	81,45	51,02	29,11
∅-Preis	122,80	106,84	81,38	79,99	95,59	67,73
∅-Volumen	146,60	2,31 Tsd.	863,19	864,57	1,69 Tsd.	1,09 Tsd.
Max. Verlust [%]	-4,472	-15,41	-31,83	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)	2	10	76	159	556	556
Max. Verlustperiode (Kalendertage)	2	14	109	228	816	816

Quotes

Geld (22:38)129,50
Brief (22:38)131,00
Spread (in %)1,500 (1,16 %)
Geld Stk.8
Brief Stk.8

Kursdaten

Eröffnungskurs128,00
Tageshoch131,00
Tagestief128,00
Kurs (15:30)129,50
Umsatz EUR259,00
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung128,50
Vortag-Hoch128,50
Vortag-Tief128,50
Vortag-Schlusskurs128,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}