Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	123,50EUR	17.09.	86	10.621,00
L&S	120,50EUR	17.09.	8	964,00
Quotrix	122,50EUR	17.09.	1	122,50
Düsseldorf	120,00EUR	17.09.
Frankfurt	121,00EUR	17.09.
Hamburg	121,50EUR	17.09.
München	123,00EUR	17.09.
Xetra	123,50EUR	17.09.
Stuttgart	121,50EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,49	+31,16	+66,28	+67,65	+153,96	+290,13
Volatilität [%]	43,77	104,97	60,76	62,49	61,34	61,56
Sharpe-Ratio	-15,64	2,715	1,689	1,018	0,7559	0,7012
Hoch	131,00	132,50	132,50	132,50	178,16	178,16
Tief	117,50	88,40	60,40	57,28	46,37	14,30
Hist. Kurs	131,00	93,40	73,67	73,07	48,24	31,40
∅-Preis	123,60	114,95	84,19	81,27	96,18	68,26
∅-Volumen	49,90	2,14 Tsd.	946,45	908,48	1,70 Tsd.	1,10 Tsd.
Max. Verlust [%]	-10,31	-11,32	-31,83	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)	4	6	76	159	563	563
Max. Verlustperiode (Kalendertage)	6	8	109	228	825	825

Quotes

Geld (17.09.)120,50
Brief (17.09.)121,50
Spread (in %)1,0000 (0,83 %)
Geld Stk.9
Brief Stk.9

Kursdaten

Eröffnungskurs123,00
Tageshoch123,00
Tagestief122,50
Kurs (17.09.2026)122,50
Umsatz EUR122,50
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung117,50
Vortag-Hoch117,50
Vortag-Tief117,50
Vortag-Schlusskurs117,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}