Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	134,50EUR	12.11.	58	7.801,00
Quotrix	136,00EUR	12.11.	3	408,00
Düsseldorf	136,00EUR	12.11.
Frankfurt	133,50EUR	12.11.
Hamburg	135,50EUR	12.11.
Hannover	135,50EUR	12.11.
München	137,00EUR	12.11.
Xetra	136,00EUR	12.11.
L&S	136,00EUR	12.11.
Stuttgart	135,00EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,82	+6,25	+120,06	+125,76	+116,91	+243,43
Volatilität [%]	74,15	58,11	59,85	62,96	61,10	61,49
Sharpe-Ratio	-8,107	1,865	2,717	1,573	0,7032	0,6798
Hoch	152,50	152,50	152,50	152,50	178,16	178,16
Tief	135,50	128,00	60,40	57,28	57,28	14,30
Hist. Kurs	152,50	128,00	61,80	60,24	62,70	39,60
∅-Preis	141,00	140,91	100,64	91,55	100,18	71,32
∅-Volumen	328,90	1,24 Tsd.	1,09 Tsd.	977,87	1,70 Tsd.	1,10 Tsd.
Max. Verlust [%]	-10,82	-10,82	-15,41	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)	4	4	24	159	602	602
Max. Verlustperiode (Kalendertage)	6	6	34	228	881	881

Quotes

Geld (12.11.)135,50
Brief (12.11.)137,00
Spread (in %)1,500 (1,11 %)
Geld Stk.8
Brief Stk.8

Kursdaten

Eröffnungskurs137,00
Tageshoch137,00
Tagestief136,00
Kurs (12.11.2026)136,00
Umsatz EUR408,00
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung138,50
Vortag-Hoch138,50
Vortag-Tief138,50
Vortag-Schlusskurs138,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}