Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,25EUR	06.03.	447	32.295,75
Xetra	72,96EUR	06.03.	209	15.248,64
L&S	72,70EUR	06.03.	15	1.090,50
Düsseldorf	72,71EUR	06.03.
Frankfurt	75,02EUR	06.03.
Hamburg	74,99EUR	06.03.
München	76,21EUR	06.03.
Quotrix	76,28EUR	06.03.
Stuttgart	72,72EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,46	-9,03	-4,86	-1,64	+193,50	+228,02
Volatilität [%]	30,23	38,26	64,47	68,37	60,73	61,10
Sharpe-Ratio	-14,77	-3,005	0,1331	0,2872	0,8601	0,6610
Hoch	87,31	87,31	114,26	114,26	178,16	178,16
Tief	76,28	76,28	57,28	57,28	19,81	14,30
Hist. Kurs	83,33	83,85	80,18	77,55	25,99	23,26
∅-Preis	80,21	80,12	78,53	75,89	86,72	62,72
∅-Volumen	159,15	159,58	852,27	821,33	1,57 Tsd.	1,03 Tsd.
Max. Verlust [%]	-8,460	-9,028	-33,24	-35,61	-67,78	-67,78
Max. Verlustperiode (Handelstage)	5	20	55	88	428	449
Max. Verlustperiode (Kalendertage)	7	28	77	126	631	644

Quotes

Geld (06.03.)72,55
Brief (06.03.)73,08
Spread (in %)0,5300 (0,73 %)
Geld Stk.45
Brief Stk.45

Kursdaten

Eröffnungskurs76,28
Tageshoch76,28
Tagestief76,28
Kurs (06.03.2026)76,28

Kursdaten Vortag

Vortag-Eröffnung81,89
Vortag-Hoch81,89
Vortag-Tief76,81
Vortag-Schlusskurs76,81

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}