Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	132,00EUR	16:22	1.255	165.660,00
Quotrix	132,50EUR	16:35	80	10.600,00
Xetra	130,50EUR	13:17	40	5.220,00
L&S	131,00EUR	17:02	7	917,00
Düsseldorf	131,50EUR	16:30
Frankfurt	128,00EUR	15:25
Hamburg	128,50EUR	09:45
München	130,00EUR	09:15
Stuttgart	132,00EUR	16:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,05	+38,31	+83,04	+63,96	+159,70	+363,12
Volatilität [%]	59,30	106,19	59,96	62,56	61,29	61,51
Sharpe-Ratio	6,937	3,407	2,055	1,012	0,7789	0,7627
Hoch	132,50	132,50	132,50	132,50	178,16	178,16
Tief	117,50	88,40	60,40	57,28	46,37	14,30
Hist. Kurs	121,50	95,80	72,39	80,81	51,02	28,61
∅-Preis	124,10	107,82	81,80	80,18	95,63	67,81
∅-Volumen	149,60	2,22 Tsd.	865,20	865,60	1,69 Tsd.	1,09 Tsd.
Max. Verlust [%]	-3,292	-15,41	-31,83	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)	1	10	76	159	557	557
Max. Verlustperiode (Kalendertage)	1	14	109	228	817	817

Quotes

Geld (17:07)130,50
Brief (17:07)131,00
Spread (in %)0,5000 (0,38 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs130,50
Tageshoch132,50
Tagestief130,50
Kurs (16:35)132,50
Umsatz EUR10.600,00
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung128,00
Vortag-Hoch131,00
Vortag-Tief128,00
Vortag-Schlusskurs129,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}