Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	98,00EUR	08:11	7	686,00
Hamburg	96,60EUR	08:09
L&S	97,40EUR	07:15
Quotrix	97,80EUR	07:27
Stuttgart	97,40EUR	07:37
Düsseldorf	97,80EUR	12.08.
Frankfurt	99,00EUR	12.08.
München	102,24EUR	12.08.
Xetra	98,60EUR	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,87	+25,38	+26,44	+13,30	+166,63	+188,50
Volatilität [%]	42,80	48,06	44,69	56,59	60,21	60,47
Sharpe-Ratio	12,45	7,104	1,530	0,5892	0,8494	0,6420
Hoch	105,00	105,00	105,00	114,26	178,16	178,16
Tief	95,00	78,00	60,40	57,28	36,00	14,30
Hist. Kurs	96,00	78,00	77,35	86,32	36,68	33,90
∅-Preis	98,36	87,91	77,25	78,02	93,89	66,58
∅-Volumen	124,60	1,19 Tsd.	509,07	777,46	1,63 Tsd.	1,06 Tsd.
Max. Verlust [%]	-1,042	-6,760	-31,83	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)	2	7	76	149	537	537
Max. Verlustperiode (Kalendertage)	2	11	109	214	789	789

Quotes

Geld (08:04)97,40
Brief (08:04)98,00
Spread (in %)0,6000 (0,62 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs97,80
Tageshoch97,80
Tagestief97,80
Kurs (07:27)97,80

Kursdaten Vortag

Vortag-Eröffnung102,50
Vortag-Hoch102,50
Vortag-Tief97,80
Vortag-Schlusskurs97,80

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}