Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	111,48EUR	08:05
Düsseldorf	110,72EUR	08:10
Frankfurt	110,00EUR	09:15
München	111,46EUR	08:05
L&S	110,82EUR	09:42
Quotrix	111,46EUR	07:27
Stuttgart	110,82EUR	08:46
Tradegate	113,00EUR	08.01.	272	30.736,00
Xetra	112,38EUR	08.01.	15	1.685,70
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,22	+36,95	+47,57	-24,29	+372,39	+540,94
Volatilität [%]	46,86	43,21	55,38	66,12	58,57	60,01
Sharpe-Ratio	0,3265	10,39	1,582	-0,1441	1,128	0,8797
Hoch	111,46	111,46	111,46	157,84	178,16	178,16
Tief	105,62	81,39	57,28	57,28	19,81	14,30
Hist. Kurs	110,12	81,39	75,53	147,22	23,60	17,39
∅-Preis	107,81	99,63	77,68	80,75	83,51	60,67
∅-Volumen		928,83	445,62	745,68	1,47 Tsd.	984,67
Max. Verlust [%]	-4,086	-4,086	-35,61	-61,67	-67,78	-67,78
Max. Verlustperiode (Handelstage)	3	4	88	243	386	449
Max. Verlustperiode (Kalendertage)	7	7	126	362	573	644

Quotes

Geld (09:42)110,82
Brief (09:42)112,26
Spread (in %)1,440 (1,30 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs111,46
Tageshoch111,46
Tagestief111,46
Kurs (07:27)111,46

Kursdaten Vortag

Vortag-Eröffnung108,48
Vortag-Hoch111,96
Vortag-Tief108,48
Vortag-Schlusskurs111,96

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}