Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,00EUR	15.06.	853	68.240,00
Frankfurt	80,40EUR	15.06.	12	964,80
Düsseldorf	79,60EUR	15.06.
Hamburg	77,60EUR	15.06.
München	78,00EUR	15.06.
L&S	78,40EUR	15.06.
Quotrix	78,80EUR	15.06.
Stuttgart	78,60EUR	15.06.
Xetra	68,00EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,86	+27,10	-22,36	+16,84	+139,55	+120,98
Volatilität [%]	43,38	50,25	58,88	57,89	59,72	60,50
Sharpe-Ratio	26,40	6,052	-0,6862	0,5206	0,7521	0,5304
Hoch	78,80	78,80	114,26	114,26	178,16	178,16
Tief	65,20	60,40	60,40	57,28	30,22	14,30
Hist. Kurs	65,20	62,00	101,50	67,44	32,90	35,66
∅-Preis	72,56	67,42	80,05	76,97	91,20	64,96
∅-Volumen	15,56	38,92	862,33	645,56	1,57 Tsd.	1,03 Tsd.
Max. Verlust [%]		-8,215	-47,14	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)		7	107	107	495	495
Max. Verlustperiode (Kalendertage)		11	154	154	729	729

Quotes

Geld (15.06.)78,20
Brief (15.06.)79,00
Spread (in %)0,8000 (1,02 %)
Geld Stk.84
Brief Stk.84

Kursdaten

Eröffnungskurs78,80
Tageshoch78,80
Tagestief78,80
Kurs (15.06.2026)78,80

Kursdaten Vortag

Vortag-Eröffnung78,40
Vortag-Hoch78,40
Vortag-Tief78,40
Vortag-Schlusskurs78,40

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}