Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	128,50EUR	28.08.	256	32.896,00
München	128,00EUR	28.08.	57	7.296,00
L&S	128,00EUR	28.08.	1	128,00
Düsseldorf	129,00EUR	28.08.
Frankfurt	124,50EUR	28.08.
Hamburg	124,00EUR	28.08.
Xetra	124,00EUR	28.08.
Quotrix	125,50EUR	28.08.
Stuttgart	127,50EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+39,44	+40,07	+50,61	+52,27	+174,14	+312,42
Volatilität [%]	187,51	104,06	60,15	62,26	61,17	61,40
Sharpe-Ratio	8,725	3,799	1,531	0,9363	0,8203	0,7321
Hoch	130,50	130,50	130,50	130,50	178,16	178,16
Tief	90,00	86,80	60,40	57,28	45,78	14,30
Hist. Kurs	90,00	89,60	83,33	82,42	45,78	30,43
∅-Preis	110,33	97,99	79,39	78,95	94,87	67,23
∅-Volumen	4,41 Tsd.	3,02 Tsd.	871,66	865,09	1,69 Tsd.	1,09 Tsd.
Max. Verlust [%]	-2,335	-15,41	-31,83	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)	1	10	76	159	550	550
Max. Verlustperiode (Kalendertage)	1	14	109	228	806	806

Quotes

Geld (28.08.)127,50
Brief (28.08.)129,00
Spread (in %)1,500 (1,18 %)
Geld Stk.8
Brief Stk.8

Kursdaten

Eröffnungskurs125,50
Tageshoch125,50
Tagestief125,50
Kurs (28.08.2026)125,50

Kursdaten Vortag

Vortag-Eröffnung127,00
Vortag-Hoch128,50
Vortag-Tief124,00
Vortag-Schlusskurs128,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}