Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	119,50EUR	09:31	121	14.459,50
L&S	119,00EUR	13:14	3	357,00
Quotrix	118,00EUR	10:53	1	118,00
Düsseldorf	118,00EUR	12:30
Frankfurt	117,50EUR	09:55
Hamburg	118,00EUR	08:16
Hannover	118,00EUR	08:16
Xetra	119,00EUR	13:17
Stuttgart	119,00EUR	12:46
München	117,50EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,72	-4,07	+49,01	+63,39	+121,35	+250,56
Volatilität [%]	14,58	42,74	60,97	62,28	61,14	61,53
Sharpe-Ratio	7,242	-1,002	1,487	1,044	0,7037	0,6801
Hoch	119,50	132,50	132,50	132,50	178,16	178,16
Tief	116,00	116,00	60,40	57,28	51,68	14,30
Hist. Kurs	116,00	123,00	79,19	72,22	53,31	33,66
∅-Preis	117,70	121,98	87,58	83,03	97,05	68,95
∅-Volumen		554,70	953,64	909,34	1,68 Tsd.	1,09 Tsd.
Max. Verlust [%]	-0,4219	-12,45	-31,83	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)	2	15	76	159	573	573
Max. Verlustperiode (Kalendertage)	2	21	109	228	839	839

Quotes

Geld (13:14)119,00
Brief (13:14)120,00
Spread (in %)1,0000 (0,84 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs119,50
Tageshoch119,50
Tagestief118,00
Kurs (10:53)118,00
Umsatz EUR118,00
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung118,00
Vortag-Hoch118,00
Vortag-Tief118,00
Vortag-Schlusskurs118,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}