Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	85,20EUR	21:45	151	12.865,20
Quotrix	85,80EUR	19:22	60	5.148,00
Düsseldorf	85,20EUR	19:31
Frankfurt	84,00EUR	09:55
Hamburg	84,80EUR	08:07
München	84,70EUR	08:15
Xetra	80,80EUR	18:30
L&S	85,00EUR	22:59
Stuttgart	85,00EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,60	+8,88	-7,55	+12,42	+183,96	+149,13
Volatilität [%]	43,20	42,78	46,38	57,15	59,90	60,50
Sharpe-Ratio	15,54	2,190	-0,2024	0,4368	0,8415	0,5678
Hoch	85,80	85,80	92,81	114,26	178,16	178,16
Tief	76,20	74,00	60,40	57,28	30,22	14,30
Hist. Kurs	76,20	78,80	92,81	76,32	30,22	34,44
∅-Preis	80,12	78,26	76,41	77,54	92,42	65,72
∅-Volumen	454,12	1,18 Tsd.	348,18	677,79	1,59 Tsd.	1,04 Tsd.
Max. Verlust [%]	-0,9852	-6,158	-34,92	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)	1	11	125	130	518	518
Max. Verlustperiode (Kalendertage)	1	15	180	187	762	762

Quotes

Geld (22:03)84,60
Brief (22:03)85,60
Spread (in %)1,0000 (1,18 %)
Geld Stk.12
Brief Stk.12

Kursdaten

Eröffnungskurs85,00
Tageshoch85,80
Tagestief85,00
Kurs (19:22)85,80
Umsatz EUR5.148,00
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung81,20
Vortag-Hoch84,80
Vortag-Tief81,20
Vortag-Schlusskurs84,80

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}