Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	98,49EUR	07:42
Quotrix	99,06EUR	07:27
Tradegate	99,00EUR	16.12.	3.050	301.950,00
Xetra	99,19EUR	16.12.	198	19.639,62
Frankfurt	99,22EUR	16.12.
Hamburg	100,92EUR	16.12.
München	100,30EUR	16.12.
Berlin	100,32EUR	16.12.
Düsseldorf	98,93EUR	16.12.
Stuttgart	100,24EUR	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,20	+61,13	+46,89	-26,56	+384,52	+486,99
Volatilität [%]	30,56	80,45	56,83	66,63	58,53	60,09
Sharpe-Ratio	41,65	7,341	1,639	-0,1310	1,160	0,8613
Hoch	101,50	101,50	101,50	157,84	178,16	178,16
Tief	82,41	57,28	57,28	57,28	19,81	14,30
Hist. Kurs	82,41	61,48	67,44	134,88	20,45	16,88
∅-Preis	91,02	77,34	74,20	82,76	82,01	59,80
∅-Volumen	2,03 Tsd.	488,47	512,17	722,27	1,45 Tsd.	978,67
Max. Verlust [%]		-6,972	-35,61	-62,78	-67,78	-67,78
Max. Verlustperiode (Handelstage)		6	88	235	374	449
Max. Verlustperiode (Kalendertage)		10	126	343	550	644

Quotes

Geld (07:42)98,52
Brief (07:42)99,80
Spread (in %)1,280 (1,30 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs99,06
Tageshoch99,06
Tagestief99,06
Kurs (07:27)99,06

Kursdaten Vortag

Vortag-Eröffnung100,92
Vortag-Hoch100,92
Vortag-Tief100,92
Vortag-Schlusskurs100,92

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}