Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Währung: EUR
110,28 EUR
+4,20 %
+4,44
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,92EUR | 08:00 | 93 | 10.315,56 |
| Hamburg | 110,20EUR | 08:05 | ||
| Düsseldorf | 109,52EUR | 08:10 | ||
| München | 110,22EUR | 08:05 | ||
| L&S | 109,70EUR | 08:47 | ||
| Quotrix | 110,28EUR | 07:27 | ||
| Stuttgart | 109,52EUR | 08:17 | ||
| Xetra | 110,02EUR | 06.01. | 226 | 24.864,52 |
| Frankfurt | 111,00EUR | 06.01. | 35 | 3.885,00 |
| Berlin | 109,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | +33,93 | +44,65 | -28,50 | +367,39 | +534,45 |
| Volatilität [%] | 13,45 | 44,61 | 55,30 | 66,06 | 58,61 | 60,05 |
| Sharpe-Ratio | -39,47 | 8,787 | 1,396 | -0,2826 | 1,106 | 0,8654 |
| Hoch | 110,28 | 110,28 | 110,28 | 157,84 | 178,16 | 178,16 |
| Tief | 105,62 | 81,39 | 57,28 | 57,28 | 19,81 | 14,30 |
| Hist. Kurs | 110,12 | 82,34 | 76,24 | 154,24 | 23,60 | 17,38 |
| ∅-Preis | 107,65 | 97,63 | 77,18 | 81,11 | 83,44 | 60,53 |
| ∅-Volumen | 983,46 | 445,62 | 745,68 | 1,47 Tsd. | 984,67 | |
| Max. Verlust [%] | -4,086 | -4,086 | -35,61 | -62,78 | -67,78 | -67,78 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 88 | 245 | 384 | 449 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 126 | 364 | 571 | 644 |
Quotes
- Geld (08:46)109,62
- Brief (08:46)111,02
- Spread (in %)1,400 (1,28 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs110,28
- Tageshoch110,28
- Tagestief110,28
- Kurs (07:27)110,28
Kursdaten Vortag
- Vortag-Eröffnung105,84
- Vortag-Hoch105,84
- Vortag-Tief105,84
- Vortag-Schlusskurs105,84
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}