Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	144,00EUR	21:45	1.253	180.432,00
L&S	143,00EUR	22:15	114	16.302,00
Quotrix	141,50EUR	16:11	106	14.999,00
Stuttgart	143,50EUR	21:33	50	7.175,00
Düsseldorf	140,50EUR	19:30
Frankfurt	126,00EUR	15:25
Hamburg	136,00EUR	08:16
Xetra	136,50EUR	13:17
Hannover	134,00EUR	16.10.
München	135,50EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,55	+16,94	+80,03	+140,89	+136,19	+319,26
Volatilität [%]	28,75	26,26	59,18	61,55	60,95	61,39
Sharpe-Ratio	13,27	5,623	1,955	1,600	0,7189	0,7253
Hoch	141,50	141,50	141,50	141,50	178,16	178,16
Tief	128,00	116,00	60,40	57,28	52,46	14,30
Hist. Kurs	128,00	121,00	78,60	58,74	59,91	33,75
∅-Preis	132,70	123,67	91,65	85,90	98,32	69,84
∅-Volumen	54,40	52,95	925,23	912,79	1,67 Tsd.	1,09 Tsd.
Max. Verlust [%]	-1,111	-4,132	-27,05	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)	1	8	59	159	585	585
Max. Verlustperiode (Kalendertage)	1	12	84	228	855	855

Quotes

Geld (22:15)144,00
Brief (22:15)145,00
Spread (in %)1,0000 (0,69 %)
Geld Stk.7
Brief Stk.7

Kursdaten

Eröffnungskurs137,00
Tageshoch141,50
Tagestief137,00
Kurs (16:11)141,50
Umsatz EUR14.999,00
Gehand. Stk.106

Kursdaten Vortag

Vortag-Eröffnung135,50
Vortag-Hoch136,00
Vortag-Tief135,50
Vortag-Schlusskurs136,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}