Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	66,40EUR	08.05.	1.424	94.553,60
Düsseldorf	66,40EUR	08.05.
Frankfurt	66,60EUR	08.05.
Hamburg	67,00EUR	08.05.
München	66,90EUR	08.05.
L&S	66,00EUR	08.05.
Quotrix	67,00EUR	08.05.
Stuttgart	66,20EUR	08.05.
Xetra	81,00EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,69	-22,63	+10,09	+2,60	+216,34	+98,40
Volatilität [%]	48,22	43,52	64,83	62,43	60,72	60,78
Sharpe-Ratio	-7,176	-7,292	0,5999	0,3219	0,9012	0,4966
Hoch	72,20	88,60	114,26	114,26	178,16	178,16
Tief	66,00	66,00	57,28	57,28	20,94	14,30
Hist. Kurs	71,80	86,60	60,86	65,30	21,18	33,77
∅-Preis	67,83	76,10	81,37	77,34	89,68	64,29
∅-Volumen	447,37	313,81	858,42	780,07	1,58 Tsd.	1,04 Tsd.
Max. Verlust [%]	-8,078	-25,51	-42,24	-42,24	-67,78	-67,78
Max. Verlustperiode (Handelstage)	5	19	82	88	470	470
Max. Verlustperiode (Kalendertage)	8	28	119	126	694	694

Quotes

Geld (08.05.)65,80
Brief (08.05.)66,40
Spread (in %)0,6000 (0,91 %)
Geld Stk.99
Brief Stk.99

Kursdaten

Eröffnungskurs67,00
Tageshoch67,00
Tagestief67,00
Kurs (08.05.2026)67,00

Kursdaten Vortag

Vortag-Eröffnung67,80
Vortag-Hoch67,80
Vortag-Tief66,60
Vortag-Schlusskurs66,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}