Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	75,04EUR	17.03.	185	13.882,40
Düsseldorf	74,46EUR	17.03.
Frankfurt	75,22EUR	17.03.
Hamburg	73,64EUR	17.03.
München	73,63EUR	17.03.
Xetra	75,06EUR	17.03.
L&S	74,76EUR	17.03.
Quotrix	73,67EUR	17.03.
Stuttgart	74,71EUR	17.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,43	-6,63	+0,82	+1,25	+195,33	+143,10
Volatilität [%]	24,78	37,66	64,52	67,81	60,69	60,94
Sharpe-Ratio	-6,947	-3,103	0,2426	0,2928	0,8526	0,5561
Hoch	74,92	87,31	114,26	114,26	178,16	178,16
Tief	71,99	71,99	57,28	57,28	19,81	14,30
Hist. Kurs	73,99	78,90	73,07	72,76	24,95	30,31
∅-Preis	73,86	78,47	78,23	75,90	87,27	63,00
∅-Volumen	73,67	134,79	868,98	820,21	1,57 Tsd.	1,03 Tsd.
Max. Verlust [%]	-3,911	-13,61	-36,99	-36,99	-67,78	-67,78
Max. Verlustperiode (Handelstage)	2	11	46	88	434	449
Max. Verlustperiode (Kalendertage)	4	17	66	126	641	644

Quotes

Geld (17.03.)74,61
Brief (17.03.)75,14
Spread (in %)0,5300 (0,71 %)
Geld Stk.45
Brief Stk.45

Kursdaten

Eröffnungskurs73,67
Tageshoch73,67
Tagestief73,67
Kurs (17.03.2026)73,67

Kursdaten Vortag

Vortag-Eröffnung71,99
Vortag-Hoch71,99
Vortag-Tief71,99
Vortag-Schlusskurs71,99

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}