Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,88EUR	20.03.	24	1.869,12
Düsseldorf	75,71EUR	20.03.
Frankfurt	76,44EUR	20.03.
Hamburg	76,53EUR	20.03.
München	76,69EUR	20.03.
Xetra	77,43EUR	20.03.
L&S	75,88EUR	20.03.
Quotrix	76,67EUR	20.03.
Stuttgart	75,94EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,07	-6,19	+0,39	+0,88	+218,66	+155,31
Volatilität [%]	37,80	38,96	64,13	67,61	60,61	60,89
Sharpe-Ratio	8,482	-1,690	0,3337	0,3368	0,9115	0,5828
Hoch	77,47	87,31	114,26	114,26	178,16	178,16
Tief	71,99	71,99	57,28	57,28	19,81	14,30
Hist. Kurs	73,67	81,73	76,37	76,00	24,06	30,03
∅-Preis	74,42	77,69	78,25	75,92	87,30	63,08
∅-Volumen	151,14	105,36	865,13	821,78	1,57 Tsd.	1,03 Tsd.
Max. Verlust [%]	-2,280	-13,61	-36,99	-36,99	-67,78	-67,78
Max. Verlustperiode (Handelstage)	1	14	49	88	437	449
Max. Verlustperiode (Kalendertage)	3	20	69	126	644	644

Quotes

Geld (20.03.)75,72
Brief (20.03.)76,26
Spread (in %)0,5400 (0,71 %)
Geld Stk.45
Brief Stk.45

Kursdaten

Eröffnungskurs76,67
Tageshoch76,67
Tagestief76,67
Kurs (20.03.2026)76,67

Kursdaten Vortag

Vortag-Eröffnung75,05
Vortag-Hoch77,47
Vortag-Tief75,05
Vortag-Schlusskurs77,47

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}