Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,80EUR	21.05.	82	5.395,60
L&S	65,80EUR	21.05.	1	65,80
Düsseldorf	65,60EUR	21.05.
Frankfurt	61,00EUR	21.05.
Hamburg	64,40EUR	21.05.
München	64,40EUR	21.05.
Xetra	61,00EUR	21.05.
Quotrix	64,40EUR	21.05.
Stuttgart	65,60EUR	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,55	-22,22	+9,10	-4,55	+184,52	+110,18
Volatilität [%]	32,51	40,90	66,15	62,56	60,73	60,72
Sharpe-Ratio	1,940	-8,797	0,4662	0,1469	0,8241	0,5044
Hoch	64,40	82,80	114,26	114,26	178,16	178,16
Tief	60,40	60,40	57,28	57,28	21,09	14,30
Hist. Kurs	61,60	82,80	59,03	67,47	22,64	30,64
∅-Preis	61,60	68,52	81,77	77,07	90,11	64,52
∅-Volumen		239,44	867,63	773,18	1,58 Tsd.	1,04 Tsd.
Max. Verlust [%]	-2,581	-27,05	-47,14	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)	2	20	90	90	478	478
Max. Verlustperiode (Kalendertage)	4	29	131	131	706	706

Quotes

Geld (21.05.)65,60
Brief (21.05.)66,20
Spread (in %)0,6000 (0,91 %)
Geld Stk.102
Brief Stk.102

Kursdaten

Eröffnungskurs64,40
Tageshoch64,40
Tagestief64,40
Kurs (21.05.2026)64,40

Kursdaten Vortag

Vortag-Eröffnung62,20
Vortag-Hoch62,20
Vortag-Tief62,20
Vortag-Schlusskurs62,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}