Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	88,60EUR	09:30
Frankfurt	87,80EUR	08:32
Hamburg	87,80EUR	08:29
München	89,10EUR	08:15
L&S	88,60EUR	10:30
Quotrix	89,20EUR	07:27
Stuttgart	88,80EUR	09:07
Tradegate	86,80EUR	18.08.	219	19.009,20
Xetra	91,80EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,79	+5,44	+7,77	+8,86	+136,04	+183,44
Volatilität [%]	41,69	57,05	46,50	57,04	60,34	60,54
Sharpe-Ratio	-15,32	1,119	0,4733	0,3847	0,7397	0,6113
Hoch	102,50	105,00	105,00	114,26	178,16	178,16
Tief	88,40	80,00	60,40	57,28	37,79	14,30
Hist. Kurs	97,80	84,60	82,77	81,94	37,79	31,47
∅-Preis	93,52	90,41	77,85	78,22	94,27	66,82
∅-Volumen	2,81 Tsd.	1,48 Tsd.	611,26	812,37	1,65 Tsd.	1,07 Tsd.
Max. Verlust [%]	-9,611	-15,41	-31,83	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)	4	6	76	154	542	542
Max. Verlustperiode (Kalendertage)	6	10	109	221	796	796

Quotes

Geld (10:30)88,60
Brief (10:30)89,60
Spread (in %)1,0000 (1,13 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs89,20
Tageshoch89,20
Tagestief89,20
Kurs (07:27)89,20

Kursdaten Vortag

Vortag-Eröffnung90,80
Vortag-Hoch90,80
Vortag-Tief88,40
Vortag-Schlusskurs88,40

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}