Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Währung: EUR
110,12 EUR
+3,55 %
+3,78
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,78EUR | 30.12.2025 | 403 | 44.644,34 |
| L&S | 109,36EUR | 30.12.2025 | 1 | 109,36 |
| Berlin | 109,38EUR | 30.12.2025 | ||
| Düsseldorf | 109,46EUR | 30.12.2025 | ||
| Frankfurt | 108,96EUR | 30.12.2025 | ||
| Hamburg | 110,10EUR | 30.12.2025 | ||
| München | 110,02EUR | 30.12.2025 | ||
| Xetra | 105,70EUR | 30.12.2025 | ||
| Quotrix | 110,12EUR | 30.12.2025 | ||
| Stuttgart | 109,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,04 | +30,89 | +46,20 | -25,17 | +413,74 | +564,49 |
| Volatilität [%] | 33,78 | 45,58 | 55,56 | 66,06 | 58,59 | 60,03 |
| Sharpe-Ratio | 14,61 | 8,309 | 1,583 | -0,1446 | 1,180 | 0,8946 |
| Hoch | 110,12 | 110,12 | 110,12 | 157,84 | 178,16 | 178,16 |
| Tief | 105,84 | 81,39 | 57,28 | 57,28 | 19,81 | 14,30 |
| Hist. Kurs | 105,84 | 84,13 | 75,32 | 147,16 | 21,44 | 16,57 |
| ∅-Preis | 107,43 | 94,22 | 76,66 | 81,71 | 82,97 | 60,35 |
| ∅-Volumen | 177,23 | 879,94 | 517,51 | 742,67 | 1,47 Tsd. | 983,89 |
| Max. Verlust [%] | -6,972 | -35,61 | -62,78 | -67,78 | -67,78 | |
| Max. Verlustperiode (Handelstage) | 6 | 88 | 243 | 382 | 449 | |
| Max. Verlustperiode (Kalendertage) | 8 | 126 | 358 | 565 | 644 |
Kursdaten
- Eröffnungskurs110,12
- Tageshoch110,12
- Tagestief110,12
- Kurs (30.12.2025)110,12
Kursdaten Vortag
- Vortag-Eröffnung108,06
- Vortag-Hoch108,06
- Vortag-Tief106,34
- Vortag-Schlusskurs106,34
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}