Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,80EUR	15:31	41	2.697,80
Xetra	67,00EUR	09:08	1	67,00
Düsseldorf	66,00EUR	19:31
Frankfurt	65,40EUR	09:55
Hamburg	66,20EUR	08:06
München	66,30EUR	09:15
L&S	66,20EUR	20:32
Quotrix	66,40EUR	07:27
Stuttgart	66,20EUR	19:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,10	-18,43	+12,49	+3,56	+214,32	+116,71
Volatilität [%]	41,81	44,40	66,06	62,45	60,63	60,71
Sharpe-Ratio	5,818	-6,558	0,5750	0,2870	0,8814	0,5156
Hoch	66,40	81,40	114,26	114,26	178,16	178,16
Tief	60,40	60,40	57,28	57,28	21,09	14,30
Hist. Kurs	62,00	81,40	59,03	64,12	21,13	30,64
∅-Preis	62,16	67,65	81,63	77,06	90,17	64,52
∅-Volumen		239,44	860,51	773,18	1,58 Tsd.	1,04 Tsd.
Max. Verlust [%]	-2,581	-25,80	-47,14	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)	2	20	91	91	479	479
Max. Verlustperiode (Kalendertage)	4	29	132	132	707	707

Quotes

Geld (20:36)66,40
Brief (20:36)66,60
Spread (in %)0,2000 (0,30 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs66,40
Tageshoch66,40
Tagestief66,40
Kurs (07:27)66,40

Kursdaten Vortag

Vortag-Eröffnung64,40
Vortag-Hoch64,40
Vortag-Tief64,40
Vortag-Schlusskurs64,40

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}