Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	57,22EUR	08:12
München	56,91EUR	08:00
Berlin	56,90EUR	08:08
Düsseldorf	56,85EUR	08:10
L&S	56,45EUR	08:48
Quotrix	57,28EUR	07:27
Stuttgart	56,92EUR	07:33
Tradegate	57,38EUR	24.11.	548	31.444,24
Xetra	57,13EUR	24.11.	248	14.168,24
Frankfurt	60,37EUR	24.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,91	-5,80	-15,55	-58,31	+148,88	+195,44
Volatilität [%]	31,46	31,62	58,63	63,60	57,03	59,34
Sharpe-Ratio	-4,015	-1,091	-0,2232	-1,075	0,7960	0,6375
Hoch	60,84	63,87	89,16	157,84	178,16	178,16
Tief	57,28	57,28	57,28	57,28	19,81	14,30
Hist. Kurs	60,24	60,81	67,83	137,38	23,02	19,39
∅-Preis	59,93	61,24	72,53	86,51	80,70	58,96
∅-Volumen		405,64	687,26	863,02	1,44 Tsd.	972,94
Max. Verlust [%]	-2,975	-7,578	-35,61	-62,96	-67,78	-67,78
Max. Verlustperiode (Handelstage)	2	17	75	243	358	449
Max. Verlustperiode (Kalendertage)	2	23	107	360	526	644

Termine

Abercrombie & Fitch Co.

57,38 -5,14%

25.11. Quartalszahlen Q3

Quotes

Geld (08:49)56,92
Brief (08:49)57,65
Spread (in %)0,7300 (1,28 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs57,28
Tageshoch57,28
Tagestief57,28
Kurs (07:27)57,28

Kursdaten Vortag

Vortag-Eröffnung60,99
Vortag-Hoch60,99
Vortag-Tief60,99
Vortag-Schlusskurs60,99

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}