Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,80EUR	11:00	40	2.832,00
Düsseldorf	69,80EUR	09:31
Frankfurt	69,20EUR	09:55
Hamburg	70,40EUR	08:07
München	70,30EUR	09:03
L&S	70,20EUR	11:06
Quotrix	70,40EUR	07:27
Stuttgart	70,60EUR	11:03
Xetra	63,40EUR	27.05.	108	6.847,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,32	-4,86	-14,80	-9,72	+163,87	+94,37
Volatilität [%]	31,67	47,61	59,09	59,80	59,49	60,40
Sharpe-Ratio	17,05	-1,226	-0,3384	0,0838	0,8070	0,4885
Hoch	70,40	74,00	114,26	114,26	178,16	178,16
Tief	64,40	60,40	60,40	57,28	26,68	14,30
Hist. Kurs	64,40	74,00	82,63	77,98	26,68	36,22
∅-Preis	67,24	65,84	81,62	77,10	90,40	64,63
∅-Volumen	147,92	260,64	868,81	776,19	1,57 Tsd.	1,04 Tsd.
Max. Verlust [%]	-0,5900	-18,38	-47,14	-47,14	-67,78	-67,78
Max. Verlustperiode (Handelstage)	1	20	95	95	483	483
Max. Verlustperiode (Kalendertage)	1	29	138	138	713	713

Quotes

Geld (11:05)70,20
Brief (11:05)70,80
Spread (in %)0,6000 (0,85 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs70,40
Tageshoch70,40
Tagestief70,40
Kurs (07:27)70,40

Kursdaten Vortag

Vortag-Eröffnung65,00
Vortag-Hoch70,20
Vortag-Tief65,00
Vortag-Schlusskurs70,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}