Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,80EUR	22.05.	41	2.697,80
Xetra	67,00EUR	22.05.	1	67,00
Düsseldorf	66,00EUR	22.05.
Frankfurt	65,60EUR	22.05.
Hamburg	66,20EUR	22.05.
München	65,70EUR	22.05.
L&S	66,40EUR	22.05.
Quotrix	66,40EUR	22.05.
Stuttgart	66,40EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,93	-12,86	+13,29	+2,74	+208,84	+115,58
Volatilität [%]	20,22	43,88	65,91	60,94	62,32	62,34
Sharpe-Ratio	23,35	-3,847	0,6763	0,3131	0,8637	0,5224
Hoch	66,40	79,60	113,56	113,56	179,94	179,94
Tief	59,80	59,80	56,92	56,92	20,91	14,21
Hist. Kurs	60,40	76,20	58,61	64,63	21,50	30,80
∅-Preis	63,40	66,85	81,26	76,70	89,94	64,47
∅-Volumen		1,33 Tsd.	3,25 Tsd.	2,40 Tsd.	9,67 Tsd.	6,06 Tsd.
Max. Verlust [%]		-20,73	-45,85	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)		20	93	93	489	489
Max. Verlustperiode (Kalendertage)		29	134	134	707	707

Quotes

Geld (22.05.)66,60
Brief (22.05.)66,80
Spread (in %)0,2000 (0,30 %)
Geld Stk.855
Brief Stk.1.003

Kursdaten

Eröffnungskurs66,00
Tageshoch66,40
Tagestief65,20
Kurs (22.05.2026)66,40

Kursdaten Vortag

Vortag-Eröffnung64,20
Vortag-Hoch65,80
Vortag-Tief63,80
Vortag-Schlusskurs65,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}