Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	86,00EUR	17:35	233	20.038,00
Tradegate	86,20EUR	12:40	102	8.792,40
Düsseldorf	86,00EUR	19:30
Frankfurt	88,40EUR	09:55
Hamburg	88,20EUR	08:12
München	89,70EUR	09:15
L&S	86,40EUR	23:00
Quotrix	89,60EUR	07:27
Stuttgart	86,80EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,77	+10,71	+5,71	+1,11	+143,89	+170,24
Volatilität [%]	58,08	48,46	50,10	58,13	61,53	62,65
Sharpe-Ratio	11,75	3,249	0,5234	0,3116	0,7573	0,6013
Hoch	92,00	92,00	92,00	113,56	179,94	179,94
Tief	79,40	74,80	59,80	56,92	35,04	14,21
Hist. Kurs	79,80	78,40	82,11	85,85	35,59	32,12
∅-Preis	85,96	81,99	76,32	77,53	92,77	66,07
∅-Volumen		54,82	1,20 Tsd.	2,07 Tsd.	9,64 Tsd.	6,03 Tsd.
Max. Verlust [%]	-2,632	-6,404	-32,33	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	1	6	120	141	537	537
Max. Verlustperiode (Kalendertage)	1	8	173	202	775	775

Quotes

Geld (22:00)87,00
Brief (22:00)87,00
Spread 0
Geld Stk.115
Brief Stk.438

Kursdaten

Eröffnungskurs89,00
Tageshoch89,40
Tagestief85,60
Kurs (21:56)86,80

Kursdaten Vortag

Vortag-Eröffnung90,00
Vortag-Hoch90,40
Vortag-Tief88,20
Vortag-Schlusskurs88,80

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}