Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	151,50EUR	04.11.	375	56.812,50
Hamburg	149,00EUR	04.11.	25	3.725,00
Frankfurt	150,50EUR	04.11.	3	451,50
Düsseldorf	141,00EUR	04.11.
Hannover	139,00EUR	04.11.
München	140,50EUR	04.11.
Xetra	149,50EUR	04.11.
L&S	152,00EUR	04.11.
Quotrix	140,00EUR	04.11.
Stuttgart	151,00EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,50	+25,31	+124,04	+155,50	+146,17	+280,35
Volatilität [%]	66,29	45,56	61,85	63,56	62,23	63,40
Sharpe-Ratio	-2,141	4,112	2,418	1,588	0,7117	0,6761
Hoch	152,50	152,50	152,50	152,50	179,94	179,94
Tief	140,00	120,00	59,80	56,92	56,92	14,21
Hist. Kurs	144,50	120,50	67,40	59,10	61,34	39,70
∅-Preis	146,20	137,30	97,40	89,62	99,26	70,78
∅-Volumen	1,59 Tsd.	5,85 Tsd.	3,48 Tsd.	3,40 Tsd.	9,00 Tsd.	6,21 Tsd.
Max. Verlust [%]	-6,312	-6,312	-12,59	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	1	4	22	161	606	606
Max. Verlustperiode (Kalendertage)	1	4	30	230	872	872

Quotes

Geld (04.11.)151,50
Brief (04.11.)151,50
Spread 0
Geld Stk.396
Brief Stk.250

Kursdaten

Eröffnungskurs140,00
Tageshoch152,50
Tagestief140,00
Kurs (04.11.2026)151,00

Kursdaten Vortag

Vortag-Eröffnung145,50
Vortag-Hoch146,00
Vortag-Tief140,00
Vortag-Schlusskurs141,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}