Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	125,00EUR	09:33	220	27.500,00
L&S	125,00EUR	10:11	200	25.000,00
Tradegate	125,00EUR	08:00	56	7.000,00
Quotrix	124,50EUR	07:43	2	249,00
Düsseldorf	124,50EUR	09:30
Frankfurt	124,00EUR	09:55
München	125,50EUR	08:15
Hamburg	124,00EUR	08:40
Xetra	125,00EUR	09:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,34	+33,26	+74,78	+56,50	+166,52	+321,44
Volatilität [%]	59,70	109,45	63,21	64,24	62,44	63,45
Sharpe-Ratio	-1,493	3,505	1,943	0,9634	0,7931	0,7313
Hoch	132,00	132,00	132,00	132,00	179,94	179,94
Tief	122,50	87,80	59,80	56,92	46,10	14,21
Hist. Kurs	128,00	93,80	71,52	79,87	46,90	29,66
∅-Preis	127,50	111,24	82,81	80,41	95,59	67,96
∅-Volumen	9,08 Tsd.	6,03 Tsd.	1,96 Tsd.	2,61 Tsd.	9,71 Tsd.	6,05 Tsd.
Max. Verlust [%]	-5,747	-7,059	-32,13	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	2	5	76	161	569	569
Max. Verlustperiode (Kalendertage)	2	7	109	230	819	819

Quotes

Geld (09:06)125,00
Brief (09:06)126,00
Spread (in %)1,0000 (0,80 %)
Geld Stk.261
Brief Stk.259

Kursdaten

Eröffnungskurs125,00
Tageshoch125,00
Tagestief124,50
Kurs (09:33)125,00
Umsatz EUR27.500,00
Gehand. Stk.220

Kursdaten Vortag

Vortag-Eröffnung123,00
Vortag-Hoch126,50
Vortag-Tief123,00
Vortag-Schlusskurs126,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}