Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,48EUR	19:03	2	144,96
Düsseldorf	72,51EUR	16:31
Frankfurt	71,70EUR	09:55
Hamburg	71,07EUR	08:17
München	72,29EUR	08:05
Xetra	72,25EUR	17:35
L&S	72,26EUR	19:14
Quotrix	72,39EUR	07:27
Stuttgart	72,09EUR	18:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,35	-7,17	-10,55	-9,76	+177,80	+162,38
Volatilität [%]	72,39	45,97	65,53	67,44	62,75	62,65
Sharpe-Ratio	-11,56	-1,750	-0,0192	0,1691	0,8134	0,5877
Hoch	90,00	90,00	113,56	113,56	179,94	179,94
Tief	70,37	70,37	56,92	56,92	19,68	14,21
Hist. Kurs	83,20	77,66	80,59	79,89	25,95	27,48
∅-Preis	79,98	79,82	78,13	75,50	86,65	62,78
∅-Volumen	13,37 Tsd.	4,96 Tsd.	3,30 Tsd.	2,95 Tsd.	9,66 Tsd.	6,11 Tsd.
Max. Verlust [%]	-14,77	-14,77	-34,80	-35,98	-68,00	-68,00
Max. Verlustperiode (Handelstage)	3	4	54	88	437	450
Max. Verlustperiode (Kalendertage)	3	6	76	124	630	643

Quotes

Geld (18:54)71,75
Brief (18:54)72,04
Spread (in %)0,2900 (0,40 %)
Geld Stk.140
Brief Stk.695

Kursdaten

Eröffnungskurs71,86
Tageshoch72,62
Tagestief70,37
Kurs (18:32)72,09

Kursdaten Vortag

Vortag-Eröffnung75,78
Vortag-Hoch76,26
Vortag-Tief72,38
Vortag-Schlusskurs72,72

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}