Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	141,00EUR	03.11.	225	31.725,00
L&S	140,50EUR	03.11.	4	562,00
Düsseldorf	141,00EUR	03.11.
Frankfurt	142,50EUR	03.11.
Hamburg	144,00EUR	03.11.
Hannover	144,00EUR	03.11.
München	145,50EUR	03.11.
Xetra	146,50EUR	03.11.
Quotrix	146,00EUR	03.11.
Stuttgart	141,00EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,73	+17,01	+94,75	+133,48	+129,87	+286,83
Volatilität [%]	37,36	38,65	62,00	63,24	62,15	63,44
Sharpe-Ratio	2,902	6,945	2,396	1,657	0,7464	0,7225
Hoch	150,50	150,50	150,50	150,50	179,94	179,94
Tief	140,00	120,00	59,80	56,92	56,92	14,21
Hist. Kurs	148,00	120,50	72,40	60,39	61,34	36,45
∅-Preis	147,60	137,14	96,88	89,30	99,20	70,69
∅-Volumen	1,59 Tsd.	6,11 Tsd.	3,48 Tsd.	3,40 Tsd.	9,01 Tsd.	6,21 Tsd.
Max. Verlust [%]	-2,365	-4,167	-16,57	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	1	4	27	161	605	605
Max. Verlustperiode (Kalendertage)	1	4	40	230	871	871

Quotes

Geld (03.11.)141,00
Brief (03.11.)141,50
Spread (in %)0,5000 (0,35 %)
Geld Stk.701
Brief Stk.699

Kursdaten

Eröffnungskurs145,50
Tageshoch146,00
Tagestief140,00
Kurs (03.11.2026)141,00

Kursdaten Vortag

Vortag-Eröffnung146,50
Vortag-Hoch150,50
Vortag-Tief146,50
Vortag-Schlusskurs150,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}