Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,60EUR	14:57	15	924,00
Düsseldorf	61,40EUR	12:31
Frankfurt	60,80EUR	08:55
Hamburg	61,60EUR	08:06
München	61,70EUR	08:14
L&S	61,60EUR	14:40
Quotrix	61,80EUR	07:27
Stuttgart	61,60EUR	13:50
Xetra	61,20EUR	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,96	-22,81	+3,34	-11,48	+190,36	+88,78
Volatilität [%]	36,10	43,08	66,39	61,09	62,44	62,42
Sharpe-Ratio	-0,4781	-7,313	0,4188	0,0864	0,8361	0,4830
Hoch	63,00	84,00	113,56	113,56	179,94	179,94
Tief	59,80	59,80	56,92	56,92	20,53	14,21
Hist. Kurs	62,20	79,80	59,61	69,59	21,22	32,63
∅-Preis	61,52	69,93	81,46	76,73	89,89	64,42
∅-Volumen		1,33 Tsd.	3,30 Tsd.	3,04 Tsd.	9,70 Tsd.	6,09 Tsd.
Max. Verlust [%]	-2,894	-26,70	-45,85	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	4	19	89	89	485	485
Max. Verlustperiode (Kalendertage)	6	28	130	130	703	703

Quotes

Geld (13:55)61,60
Brief (13:55)62,00
Spread (in %)0,4000 (0,65 %)
Geld Stk.428
Brief Stk.524

Kursdaten

Eröffnungskurs61,40
Tageshoch61,60
Tagestief61,40
Kurs (13:50)61,60

Kursdaten Vortag

Vortag-Eröffnung60,20
Vortag-Hoch63,00
Vortag-Tief59,80
Vortag-Schlusskurs62,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}