Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,00EUR	17:26	512	32.256,00
Xetra	61,00EUR	15:32	95	5.795,00
Frankfurt	62,00EUR	15:30	50	3.100,00
Düsseldorf	62,40EUR	12:31
Hamburg	62,00EUR	08:06
München	62,30EUR	09:15
L&S	63,20EUR	18:03
Quotrix	62,20EUR	07:27
Stuttgart	62,60EUR	17:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,29	-24,03	+3,54	-7,76	+195,07	+104,11
Volatilität [%]	32,42	40,09	66,35	61,04	62,40	62,36
Sharpe-Ratio	2,575	-8,940	0,3750	0,1260	0,8355	0,5025
Hoch	63,00	84,00	113,56	113,56	179,94	179,94
Tief	59,80	59,80	56,92	56,92	20,53	14,21
Hist. Kurs	61,20	82,40	60,46	67,87	21,22	30,67
∅-Preis	61,48	69,09	81,48	76,70	89,85	64,44
∅-Volumen		1,33 Tsd.	3,30 Tsd.	2,41 Tsd.	9,68 Tsd.	6,09 Tsd.
Max. Verlust [%]	-2,265	-26,70	-45,85	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	1	20	90	90	486	486
Max. Verlustperiode (Kalendertage)	1	29	131	131	704	704

Quotes

Geld (17:35)63,20
Brief (17:35)63,40
Spread (in %)0,2000 (0,32 %)
Geld Stk.1.549
Brief Stk.758

Kursdaten

Eröffnungskurs62,00
Tageshoch62,60
Tagestief61,00
Kurs (17:16)62,60

Kursdaten Vortag

Vortag-Eröffnung61,40
Vortag-Hoch62,40
Vortag-Tief60,60
Vortag-Schlusskurs62,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}