Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	137,50EUR	19:52	343	47.162,50
Stuttgart	138,00EUR	21:55	86	11.868,00
Quotrix	138,50EUR	14:13	5	692,50
Düsseldorf	137,50EUR	19:30
Frankfurt	131,50EUR	09:55
Hamburg	135,00EUR	08:16
Hannover	135,00EUR	08:16
München	136,50EUR	08:36
Xetra	139,50EUR	17:35
L&S	137,50EUR	22:59

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,13	+8,24	+108,46	+123,99	+124,06	+252,58
Volatilität [%]	99,07	59,98	63,70	64,40	62,57	63,56
Sharpe-Ratio	-1,923	1,542	2,322	1,461	0,6910	0,6693
Hoch	153,50	153,50	153,50	153,50	179,94	179,94
Tief	134,00	123,00	59,80	56,92	56,92	14,21
Hist. Kurs	141,00	127,50	66,20	61,61	61,59	39,14
∅-Preis	140,70	140,82	99,63	90,89	99,72	71,09
∅-Volumen	2,31 Tsd.	6,57 Tsd.	3,57 Tsd.	3,45 Tsd.	9,01 Tsd.	6,22 Tsd.
Max. Verlust [%]	-11,26	-11,26	-12,59	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	3	4	22	161	610	610
Max. Verlustperiode (Kalendertage)	5	5	30	230	878	878

Quotes

Geld (22:00)137,50
Brief (22:00)138,00
Spread (in %)0,5000 (0,36 %)
Geld Stk.487
Brief Stk.50

Kursdaten

Eröffnungskurs136,50
Tageshoch139,50
Tagestief134,00
Kurs (21:55)138,00
Umsatz EUR11.868,00
Gehand. Stk.86

Kursdaten Vortag

Vortag-Eröffnung135,50
Vortag-Hoch138,50
Vortag-Tief134,00
Vortag-Schlusskurs136,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}