Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Währung: EUR
130,00 EUR
+1,56 %
+2,00
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 130,00EUR | 08.09. | 210 | 27.300,00 |
| Tradegate | 130,00EUR | 08.09. | 199 | 25.870,00 |
| Xetra | 130,50EUR | 08.09. | 79 | 10.309,50 |
| Quotrix | 129,50EUR | 08.09. | 2 | 259,00 |
| Düsseldorf | 127,50EUR | 08.09. | ||
| Frankfurt | 127,00EUR | 08.09. | ||
| Hamburg | 126,50EUR | 08.09. | ||
| München | 128,50EUR | 08.09. | ||
| L&S | 130,50EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,56 | +33,74 | +78,77 | +59,88 | +156,46 | +356,14 |
| Volatilität [%] | 54,54 | 107,98 | 62,58 | 63,93 | 62,36 | 63,42 |
| Sharpe-Ratio | 5,680 | 3,199 | 1,938 | 0,9614 | 0,7610 | 0,7485 |
| Hoch | 131,00 | 131,00 | 131,00 | 131,00 | 179,94 | 179,94 |
| Tief | 117,50 | 87,80 | 59,80 | 56,92 | 46,10 | 14,21 |
| Hist. Kurs | 122,00 | 97,20 | 72,72 | 81,31 | 50,69 | 28,50 |
| ∅-Preis | 124,10 | 105,55 | 81,08 | 79,67 | 95,18 | 67,65 |
| ∅-Volumen | 9,82 Tsd. | 5,10 Tsd. | 1,60 Tsd. | 2,47 Tsd. | 9,65 Tsd. | 6,01 Tsd. |
| Max. Verlust [%] | -2,869 | -12,59 | -32,13 | -45,85 | -68,00 | -68,00 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 76 | 161 | 565 | 565 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 109 | 230 | 815 | 815 |
Quotes
- Geld (08.09.)130,00
- Brief (08.09.)130,50
- Spread (in %)0,5000 (0,38 %)
- Geld Stk.750
- Brief Stk.748
Kursdaten
- Eröffnungskurs127,50
- Tageshoch130,00
- Tagestief127,50
- Kurs (08.09.2026)130,00
- Umsatz EUR27.300,00
- Gehand. Stk.210
Kursdaten Vortag
- Vortag-Eröffnung128,00
- Vortag-Hoch128,50
- Vortag-Tief128,00
- Vortag-Schlusskurs128,00
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}