Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,00EUR	21:16	170	13.430,00
Düsseldorf	73,60EUR	12:31
Frankfurt	74,00EUR	15:25
Hamburg	74,00EUR	08:10
München	74,10EUR	09:15
L&S	78,40EUR	22:00
Quotrix	74,00EUR	07:27
Stuttgart	78,40EUR	21:47
Xetra	68,00EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,23	+18,07	-25,45	+14,29	+132,81	+115,50
Volatilität [%]	36,50	62,42	57,12	57,67	61,49	62,51
Sharpe-Ratio	0,5453	2,214	-1,042	0,3807	0,6906	0,5045
Hoch	78,80	81,20	113,56	113,56	179,94	179,94
Tief	73,40	63,80	59,80	56,92	29,81	14,21
Hist. Kurs	73,80	66,40	105,16	68,60	33,68	36,38
∅-Preis	75,00	71,04	78,51	76,93	91,20	65,14
∅-Volumen	147,60	978,13	2,75 Tsd.	2,28 Tsd.	9,66 Tsd.	6,04 Tsd.
Max. Verlust [%]	-2,887	-9,270	-45,85	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	3	8	115	115	511	511
Max. Verlustperiode (Kalendertage)	5	12	166	166	739	739

Quotes

Geld (22:00)78,20
Brief (22:00)78,40
Spread (in %)0,2000 (0,26 %)
Geld Stk.1.255
Brief Stk.616

Kursdaten

Eröffnungskurs73,60
Tageshoch78,80
Tagestief73,60
Kurs (21:47)78,40

Kursdaten Vortag

Vortag-Eröffnung74,80
Vortag-Hoch74,80
Vortag-Tief73,40
Vortag-Schlusskurs74,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}