Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	73,60EUR	21:40	260	19.136,00
Stuttgart	73,60EUR	21:47	8	588,80
Düsseldorf	74,00EUR	19:31
Frankfurt	70,00EUR	15:25
Hamburg	72,40EUR	08:12
München	72,00EUR	08:15
Xetra	68,00EUR	18:30
L&S	73,80EUR	22:01
Quotrix	72,40EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,85	+11,18	-17,44	+3,88	+130,94	+122,90
Volatilität [%]	63,19	64,21	57,34	57,76	61,37	62,49
Sharpe-Ratio	9,327	1,803	-0,5279	0,2846	0,7069	0,5272
Hoch	74,80	74,80	113,56	113,56	179,94	179,94
Tief	64,00	59,80	59,80	56,92	29,81	14,21
Hist. Kurs	65,80	66,20	89,15	70,85	31,87	33,02
∅-Preis	67,72	65,23	80,10	76,56	90,63	64,82
∅-Volumen	104,64	53,83	2,82 Tsd.	2,27 Tsd.	9,64 Tsd.	6,03 Tsd.
Max. Verlust [%]	-2,410	-9,270	-45,85	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	1	9	105	105	501	501
Max. Verlustperiode (Kalendertage)	1	13	152	152	725	725

Quotes

Geld (21:59)73,80
Brief (22:00)74,00
Spread (in %)0,2000 (0,27 %)
Geld Stk.908
Brief Stk.770

Kursdaten

Eröffnungskurs72,00
Tageshoch74,60
Tagestief71,40
Kurs (21:47)73,60
Umsatz EUR588,80
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung68,60
Vortag-Hoch73,00
Vortag-Tief68,40
Vortag-Schlusskurs72,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}