Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	82,69EUR	08:01	1	82,69
L&S	82,04EUR	08:06
Quotrix	82,18EUR	07:27
Stuttgart	81,64EUR	07:30
Xetra	82,14EUR	26.11.	596	48.955,44
Frankfurt	81,20EUR	26.11.	24	1.948,80
Berlin	77,40EUR	26.11.
Düsseldorf	76,36EUR	26.11.
Hamburg	77,84EUR	26.11.
München	81,63EUR	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+36,96	+35,68	+25,08	-43,81	+256,35	+335,97
Volatilität [%]	196,06	90,59	65,71	67,71	60,73	62,15
Sharpe-Ratio	8,445	3,293	0,7732	-0,5965	0,9142	0,7282
Hoch	81,64	81,64	92,16	157,02	179,94	179,94
Tief	56,92	56,92	56,92	56,92	19,68	14,21
Hist. Kurs	59,61	60,17	65,27	145,30	22,91	18,73
∅-Preis	63,38	61,53	72,30	85,05	80,63	59,09
∅-Volumen	1,27 Tsd.	383,26	1,63 Tsd.	2,94 Tsd.	9,12 Tsd.	5,86 Tsd.
Max. Verlust [%]	-3,060	-8,135	-35,98	-63,17	-68,00	-68,00
Max. Verlustperiode (Handelstage)	1	18	78	248	369	450
Max. Verlustperiode (Kalendertage)	1	26	110	358	529	643

Quotes

Geld (07:36)81,63
Brief (07:36)82,69
Spread (in %)1,060 (1,30 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs81,64
Tageshoch81,64
Tagestief81,64
Kurs (07:30)81,64

Kursdaten Vortag

Vortag-Eröffnung77,31
Vortag-Hoch77,31
Vortag-Tief77,31
Vortag-Schlusskurs77,31

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}