Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Währung: EUR
75,60 EUR
-2,83 %
-2,20
Börse:
Stand:
20:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,20EUR | 09:30 | 1 | 77,20 |
| Düsseldorf | 75,80EUR | 19:31 | ||
| Frankfurt | 76,80EUR | 08:55 | ||
| Hamburg | 77,80EUR | 08:10 | ||
| Xetra | 78,20EUR | 18:30 | ||
| L&S | 75,60EUR | 20:27 | ||
| Quotrix | 77,80EUR | 07:27 | ||
| Stuttgart | 75,60EUR | 20:01 | ||
| München | 78,60EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,90 | +8,93 | -32,22 | +2,58 | +133,55 | +108,26 |
| Volatilität [%] | 21,53 | 45,36 | 57,02 | 57,50 | 61,64 | 62,56 |
| Sharpe-Ratio | -12,51 | 3,159 | -1,044 | 0,3433 | 0,7378 | 0,5210 |
| Hoch | 81,20 | 81,20 | 113,56 | 113,56 | 179,94 | 179,94 |
| Tief | 74,80 | 64,80 | 59,80 | 56,92 | 29,81 | 14,21 |
| Hist. Kurs | 81,20 | 69,40 | 111,54 | 73,70 | 32,37 | 36,30 |
| ∅-Preis | 79,64 | 77,02 | 76,96 | 77,21 | 91,80 | 65,46 |
| ∅-Volumen | 990,09 | 2,68 Tsd. | 2,28 Tsd. | 9,65 Tsd. | 6,03 Tsd. | |
| Max. Verlust [%] | -4,187 | -6,107 | -45,85 | -45,85 | -68,00 | -68,00 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 125 | 125 | 521 | 521 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 180 | 180 | 753 | 753 |
Quotes
- Geld (20:06)75,60
- Brief (19:58)75,80
- Spread (in %)0,2000 (0,26 %)
- Geld Stk.1.293
- Brief Stk.632
Kursdaten
- Eröffnungskurs77,20
- Tageshoch77,20
- Tagestief74,80
- Kurs (20:01)75,60
Kursdaten Vortag
- Vortag-Eröffnung78,20
- Vortag-Hoch78,60
- Vortag-Tief77,40
- Vortag-Schlusskurs77,80
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}