Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	83,20EUR	19:31
Frankfurt	79,40EUR	15:25
Hamburg	80,60EUR	08:04
München	80,50EUR	09:15
Xetra	82,60EUR	17:35
Tradegate	84,00EUR	22:25
L&S	84,00EUR	22:00
Quotrix	80,60EUR	07:27
Stuttgart	83,60EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,65	+10,58	+1,16	+2,35	+160,27	+149,40
Volatilität [%]	17,18	42,65	48,71	57,76	61,37	62,49
Sharpe-Ratio	-18,67	2,003	0,1088	0,2343	0,7627	0,5580
Hoch	88,40	88,40	90,00	113,56	179,94	179,94
Tief	80,00	73,40	59,80	56,92	32,12	14,21
Hist. Kurs	85,00	75,60	82,64	81,68	32,12	33,52
∅-Preis	83,32	79,79	76,09	77,41	92,44	65,82
∅-Volumen		54,82	2,29 Tsd.	2,08 Tsd.	9,66 Tsd.	6,03 Tsd.
Max. Verlust [%]	-4,941	-6,404	-32,33	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	3	6	116	135	531	531
Max. Verlustperiode (Kalendertage)	5	8	167	194	767	767

Quotes

Geld (22:00)84,00
Brief (22:00)84,20
Spread (in %)0,2000 (0,24 %)
Geld Stk.678
Brief Stk.202

Kursdaten

Eröffnungskurs80,20
Tageshoch83,60
Tagestief80,00
Kurs (21:46)83,60

Kursdaten Vortag

Vortag-Eröffnung82,60
Vortag-Hoch82,80
Vortag-Tief80,00
Vortag-Schlusskurs80,80

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}