Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	126,50EUR	15:36	69	8.728,50
Düsseldorf	123,00EUR	12:30
Frankfurt	122,00EUR	09:55
Hamburg	122,00EUR	08:33
München	123,50EUR	09:15
Xetra	125,50EUR	13:17
L&S	126,00EUR	16:04
Quotrix	123,50EUR	07:27
Stuttgart	123,50EUR	15:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,89	+20,49	+64,05	+52,81	+148,99	+319,93
Volatilität [%]	52,40	107,08	63,19	64,22	62,37	63,43
Sharpe-Ratio	-5,179	2,211	1,710	0,9100	0,7503	0,7261
Hoch	132,00	132,00	132,00	132,00	179,94	179,94
Tief	122,50	87,80	59,80	56,92	46,10	14,21
Hist. Kurs	128,50	102,50	75,28	80,82	49,60	29,41
∅-Preis	128,00	108,95	82,34	80,23	95,36	67,85
∅-Volumen	9,08 Tsd.	6,19 Tsd.	1,95 Tsd.	2,61 Tsd.	9,69 Tsd.	6,05 Tsd.
Max. Verlust [%]	-5,747	-12,59	-32,13	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	1	11	76	161	568	568
Max. Verlustperiode (Kalendertage)	3	15	109	230	818	818

Quotes

Geld (15:45)124,50
Brief (15:45)125,50
Spread (in %)1,0000 (0,80 %)
Geld Stk.474
Brief Stk.459

Kursdaten

Eröffnungskurs123,00
Tageshoch124,00
Tagestief123,00
Kurs (15:31)123,50

Kursdaten Vortag

Vortag-Eröffnung130,50
Vortag-Hoch131,50
Vortag-Tief122,50
Vortag-Schlusskurs123,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}