Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	95,00EUR	14.08.	22	2.090,00
Quotrix	94,00EUR	14.08.	5	470,00
Düsseldorf	93,60EUR	14.08.
Frankfurt	94,20EUR	14.08.
Hamburg	93,40EUR	14.08.
München	94,00EUR	14.08.
Xetra	93,60EUR	14.08.
L&S	93,20EUR	14.08.
Stuttgart	93,80EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,50	+15,80	+19,19	+9,22	+162,34	+189,51
Volatilität [%]	67,76	56,23	50,00	57,81	61,85	62,52
Sharpe-Ratio	-1,682	3,480	0,9652	0,4275	0,7907	0,6200
Hoch	103,50	103,50	103,50	113,56	179,94	179,94
Tief	91,80	79,20	59,80	56,92	35,76	14,21
Hist. Kurs	97,20	81,00	78,70	85,88	35,76	32,40
∅-Preis	99,12	89,57	77,54	77,95	93,63	66,60
∅-Volumen	6,21 Tsd.	3,22 Tsd.	1,64 Tsd.	2,28 Tsd.	9,70 Tsd.	6,00 Tsd.
Max. Verlust [%]	-7,122	-7,122	-32,13	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	2	6	76	152	548	548
Max. Verlustperiode (Kalendertage)	2	8	109	217	790	790

Quotes

Geld (14.08.)93,40
Brief (14.08.)93,60
Spread (in %)0,2000 (0,21 %)
Geld Stk.609
Brief Stk.181

Kursdaten

Eröffnungskurs94,00
Tageshoch94,40
Tagestief91,80
Kurs (14.08.2026)93,80

Kursdaten Vortag

Vortag-Eröffnung97,40
Vortag-Hoch98,20
Vortag-Tief93,80
Vortag-Schlusskurs95,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}