Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	89,80EUR	07:31
Quotrix	90,60EUR	07:27
Tradegate	91,60EUR	28.07.	333	30.502,80
Frankfurt	76,80EUR	28.07.
Hamburg	86,20EUR	28.07.
München	87,50EUR	28.07.
Düsseldorf	90,00EUR	28.07.
Xetra	76,80EUR	28.07.
Stuttgart	91,20EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,87	+12,87	+12,75	+16,46	+156,25	+183,32
Volatilität [%]	76,26	47,41	50,34	58,40	61,55	62,61
Sharpe-Ratio	6,795	2,155	0,5196	0,4403	0,7501	0,5956
Hoch	92,00	92,00	92,00	113,56	179,94	179,94
Tief	79,40	74,80	59,80	56,92	35,04	14,21
Hist. Kurs	80,80	80,80	80,89	78,31	35,59	32,19
∅-Preis	82,92	81,03	76,15	77,46	92,78	65,98
∅-Volumen		54,82	1,48 Tsd.	2,07 Tsd.	9,67 Tsd.	6,03 Tsd.
Max. Verlust [%]	-5,000	-6,404	-32,33	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	2	6	120	139	535	535
Max. Verlustperiode (Kalendertage)	2	8	173	200	773	773

Quotes

Geld (07:12)90,00
Brief (07:06)90,80
Spread (in %)0,8000 (0,89 %)
Geld Stk.140
Brief Stk.138

Kursdaten

Eröffnungskurs87,00
Tageshoch91,40
Tagestief87,00
Kurs (28.07.2026)91,20

Kursdaten Vortag

Vortag-Eröffnung82,40
Vortag-Hoch87,40
Vortag-Tief82,40
Vortag-Schlusskurs87,40

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}