Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	134,50EUR	12.11.	58	7.801,00
Quotrix	136,00EUR	12.11.	3	408,00
Düsseldorf	136,00EUR	12.11.
Frankfurt	133,50EUR	12.11.
Hamburg	135,50EUR	12.11.
Hannover	135,50EUR	12.11.
München	137,00EUR	12.11.
Xetra	136,00EUR	12.11.
L&S	136,00EUR	12.11.
Stuttgart	135,00EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,59	+3,05	+117,04	+125,56	+119,19	+243,42
Volatilität [%]	51,56	58,17	62,73	64,36	62,49	63,56
Sharpe-Ratio	-3,840	1,123	2,544	1,516	0,6938	0,6702
Hoch	153,50	153,50	153,50	153,50	179,94	179,94
Tief	134,00	127,00	59,80	56,92	56,92	14,21
Hist. Kurs	141,50	131,00	62,20	59,85	61,59	39,31
∅-Preis	137,30	141,11	100,74	91,50	99,82	71,25
∅-Volumen	5,22 Tsd.	2,89 Tsd.	3,68 Tsd.	3,50 Tsd.	9,00 Tsd.	6,23 Tsd.
Max. Verlust [%]	-5,300	-11,26	-12,59	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	4	5	22	161	612	612
Max. Verlustperiode (Kalendertage)	6	7	30	230	880	880

Quotes

Geld (12.11.)136,50
Brief (12.11.)136,50
Spread 0
Geld Stk.73
Brief Stk.51

Kursdaten

Eröffnungskurs136,50
Tageshoch138,50
Tagestief135,00
Kurs (12.11.2026)135,00

Kursdaten Vortag

Vortag-Eröffnung138,50
Vortag-Hoch141,00
Vortag-Tief135,50
Vortag-Schlusskurs137,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}