Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	80,09EUR	27.01.	150	12.013,50
Frankfurt	80,50EUR	27.01.	20	1.610,00
Tradegate	80,50EUR	27.01.	11	885,50
Düsseldorf	80,51EUR	27.01.
Hamburg	81,18EUR	27.01.
München	81,82EUR	27.01.
L&S	79,97EUR	27.01.
Quotrix	81,73EUR	27.01.
Stuttgart	80,49EUR	27.01.
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,41	-23,46	+3,03	-28,71	+219,21	+325,20
Volatilität [%]	18,47	85,31	65,82	68,48	62,26	62,72
Sharpe-Ratio	-18,86	-3,819	0,4150	-0,1575	0,8882	0,7399
Hoch	87,28	113,56	113,56	119,08	179,94	179,94
Tief	79,77	79,77	56,92	56,92	19,68	14,21
Hist. Kurs	86,00	105,16	78,12	112,90	25,22	18,93
∅-Preis	83,18	96,00	78,73	78,04	84,61	61,43
∅-Volumen	20,38 Tsd.	7,66 Tsd.	2,67 Tsd.	2,96 Tsd.	9,48 Tsd.	6,03 Tsd.
Max. Verlust [%]	-5,616	-27,23	-35,98	-51,70	-68,00	-68,00
Max. Verlustperiode (Handelstage)	4	12	88	250	408	450
Max. Verlustperiode (Kalendertage)	6	18	124	362	591	643

Quotes

Geld (27.01.)81,06
Brief (27.01.)81,35
Spread (in %)0,2900 (0,36 %)
Geld Stk.617
Brief Stk.463

Kursdaten

Eröffnungskurs81,20
Tageshoch81,50
Tagestief79,80
Kurs (27.01.2026)80,49

Kursdaten Vortag

Vortag-Eröffnung80,73
Vortag-Hoch81,48
Vortag-Tief80,73
Vortag-Schlusskurs81,38

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}