Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	73,77EUR	14:11	407	30.024,39
Tradegate	76,58EUR	15:20	368	28.181,44
Quotrix	77,47EUR	16:25	5	387,35
Düsseldorf	77,25EUR	16:31
Hamburg	75,00EUR	08:06
München	74,97EUR	09:05
L&S	76,83EUR	17:49
Stuttgart	72,91EUR	14:16
Xetra	76,24EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,07	-10,81	-7,24	+0,11	+195,84	+145,70
Volatilität [%]	32,02	48,50	64,38	66,76	62,56	62,63
Sharpe-Ratio	5,356	-2,248	0,1361	0,3417	0,8542	0,5725
Hoch	76,25	90,00	113,56	113,56	179,94	179,94
Tief	71,07	70,37	56,92	56,92	19,68	14,21
Hist. Kurs	72,86	81,75	78,60	72,83	24,65	29,68
∅-Preis	73,52	78,04	77,94	75,50	87,00	63,07
∅-Volumen		4,18 Tsd.	3,29 Tsd.	2,95 Tsd.	9,63 Tsd.	6,09 Tsd.
Max. Verlust [%]	-1,839	-16,17	-35,88	-35,98	-68,00	-68,00
Max. Verlustperiode (Handelstage)	1	11	49	88	445	450
Max. Verlustperiode (Kalendertage)	1	15	69	124	642	643

Quotes

Geld (17:20)77,23
Brief (17:20)77,47
Spread (in %)0,2400 (0,31 %)
Geld Stk.259
Brief Stk.259

Kursdaten

Eröffnungskurs74,77
Tageshoch74,78
Tagestief72,91
Kurs (14:16)72,91

Kursdaten Vortag

Vortag-Eröffnung75,11
Vortag-Hoch76,25
Vortag-Tief74,46
Vortag-Schlusskurs74,86

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}