Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	111,50EUR	19:30	1.320	147.180,00
Xetra	110,02EUR	17:35	226	24.864,52
L&S	109,64EUR	21:40	23	2.521,72
Düsseldorf	111,48EUR	19:31
Frankfurt	104,28EUR	09:15
Hamburg	105,20EUR	08:17
München	105,84EUR	08:05
Quotrix	105,84EUR	07:27
Stuttgart	110,84EUR	21:17
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,33	+35,82	+43,02	-27,52	+372,67	+525,65
Volatilität [%]	49,26	44,52	57,91	66,53	61,12	62,09
Sharpe-Ratio	-7,538	9,293	1,279	-0,2340	1,070	0,8454
Hoch	111,86	111,86	111,86	157,02	179,94	179,94
Tief	103,54	80,86	56,92	56,92	19,68	14,21
Hist. Kurs	109,38	81,61	77,50	152,92	23,45	17,72
∅-Preis	106,99	97,31	76,95	80,40	83,28	60,56
∅-Volumen	214,72	3,33 Tsd.	1,89 Tsd.	3,05 Tsd.	9,28 Tsd.	5,91 Tsd.
Max. Verlust [%]	-3,620	-3,620	-35,98	-62,70	-68,00	-68,00
Max. Verlustperiode (Handelstage)	2	2	88	252	393	450
Max. Verlustperiode (Kalendertage)	6	6	124	364	570	643

Quotes

Geld (21:17)110,84
Brief (21:17)111,24
Spread (in %)0,4000 (0,36 %)
Geld Stk.541
Brief Stk.449

Kursdaten

Eröffnungskurs105,18
Tageshoch111,86
Tagestief105,00
Kurs (21:17)110,84

Kursdaten Vortag

Vortag-Eröffnung105,34
Vortag-Hoch107,64
Vortag-Tief104,48
Vortag-Schlusskurs106,18

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}