Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,00EUR	18:16	679	54.320,00
Düsseldorf	78,80EUR	19:31
Frankfurt	76,00EUR	15:25
Hamburg	78,60EUR	08:08
München	78,60EUR	08:15
L&S	78,60EUR	21:58
Quotrix	78,60EUR	07:27
Stuttgart	78,40EUR	21:57
Xetra	68,00EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,95	+19,15	-28,32	+8,86	+127,94	+99,90
Volatilität [%]	65,21	49,24	57,55	58,02	61,65	62,55
Sharpe-Ratio	5,249	4,279	-0,9599	0,3886	0,7076	0,4974
Hoch	80,80	81,20	113,56	113,56	179,94	179,94
Tief	73,40	63,80	59,80	56,92	29,81	14,21
Hist. Kurs	74,00	65,80	109,38	72,02	34,40	39,22
∅-Preis	77,96	73,22	78,08	77,09	91,51	65,27
∅-Volumen		1,02 Tsd.	2,70 Tsd.	2,28 Tsd.	9,67 Tsd.	6,03 Tsd.
Max. Verlust [%]	-3,465	-6,107	-45,85	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	1	6	119	119	515	515
Max. Verlustperiode (Kalendertage)	3	8	172	172	745	745

Quotes

Geld (21:57)78,60
Brief (21:57)78,80
Spread (in %)0,2000 (0,25 %)
Geld Stk.1.251
Brief Stk.602

Kursdaten

Eröffnungskurs78,20
Tageshoch79,80
Tagestief76,40
Kurs (21:57)78,40

Kursdaten Vortag

Vortag-Eröffnung80,20
Vortag-Hoch80,60
Vortag-Tief77,20
Vortag-Schlusskurs78,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}