Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Währung: EUR
122,50 EUR
+3,38 %
+4,00
Börse:
Stand:
18:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,50EUR | 16:00 | 6 | 717,00 |
| Quotrix | 117,50EUR | 12:27 | 1 | 117,50 |
| Düsseldorf | 119,00EUR | 16:30 | ||
| Hamburg | 116,50EUR | 08:32 | ||
| München | 118,00EUR | 08:15 | ||
| L&S | 122,00EUR | 18:35 | ||
| Stuttgart | 122,50EUR | 18:01 | ||
| Frankfurt | 121,00EUR | 02.09. | ||
| Xetra | 123,00EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | +30,32 | +43,58 | +53,93 | +147,88 | +318,23 |
| Volatilität [%] | 42,27 | 104,47 | 63,91 | 63,71 | 62,22 | 63,39 |
| Sharpe-Ratio | -7,842 | 2,712 | 1,231 | 0,8790 | 0,7331 | 0,7163 |
| Hoch | 130,00 | 130,00 | 130,00 | 130,00 | 179,94 | 179,94 |
| Tief | 117,50 | 86,20 | 59,80 | 56,92 | 46,10 | 14,21 |
| Hist. Kurs | 125,00 | 94,00 | 85,32 | 79,58 | 49,42 | 29,29 |
| ∅-Preis | 123,10 | 100,95 | 80,03 | 79,12 | 94,76 | 67,42 |
| ∅-Volumen | 16,24 Tsd. | 6,70 Tsd. | 2,11 Tsd. | 2,47 Tsd. | 9,72 Tsd. | 6,05 Tsd. |
| Max. Verlust [%] | -7,059 | -12,59 | -32,13 | -45,85 | -68,00 | -68,00 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 76 | 161 | 562 | 562 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 109 | 230 | 810 | 810 |
Quotes
- Geld (18:19)122,00
- Brief (18:19)122,50
- Spread (in %)0,5000 (0,41 %)
- Geld Stk.805
- Brief Stk.803
Kursdaten
- Eröffnungskurs117,50
- Tageshoch122,50
- Tagestief117,50
- Kurs (18:01)122,50
Kursdaten Vortag
- Vortag-Eröffnung121,00
- Vortag-Hoch121,50
- Vortag-Tief118,00
- Vortag-Schlusskurs118,50
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}