Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	91,00EUR	19.08.	344	31.304,00
L&S	90,20EUR	19.08.	5	451,00
Düsseldorf	91,00EUR	19.08.
Frankfurt	87,00EUR	19.08.
Hamburg	88,00EUR	19.08.
München	89,30EUR	19.08.
Xetra	88,00EUR	19.08.
Quotrix	89,20EUR	19.08.
Stuttgart	90,60EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,74	+8,89	+10,83	+11,32	+128,30	+197,83
Volatilität [%]	18,62	55,67	50,38	57,81	61,79	62,52
Sharpe-Ratio	-29,72	1,822	0,5931	0,4233	0,7070	0,6224
Hoch	102,00	103,50	103,50	113,56	179,94	179,94
Tief	87,80	79,40	59,80	56,92	36,55	14,21
Hist. Kurs	98,20	83,20	81,75	81,39	39,69	30,42
∅-Preis	93,60	90,60	77,82	78,04	93,92	66,77
∅-Volumen	663,30	3,17 Tsd.	1,65 Tsd.	2,28 Tsd.	9,67 Tsd.	6,00 Tsd.
Max. Verlust [%]	-8,350	-12,20	-32,13	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	4	5	76	155	551	551
Max. Verlustperiode (Kalendertage)	6	7	109	222	795	795

Quotes

Geld (19.08.)90,20
Brief (19.08.)90,40
Spread (in %)0,2000 (0,22 %)
Geld Stk.741
Brief Stk.76

Kursdaten

Eröffnungskurs88,60
Tageshoch91,40
Tagestief88,60
Kurs (19.08.2026)90,60

Kursdaten Vortag

Vortag-Eröffnung90,20
Vortag-Hoch92,40
Vortag-Tief87,80
Vortag-Schlusskurs90,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}