Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	92,80EUR	11:04	132	12.249,60
L&S	91,49EUR	13:34	24	2.195,76
Hamburg	91,64EUR	09:30	5	458,20
Berlin	90,57EUR	08:08
Düsseldorf	91,77EUR	12:31
Frankfurt	89,83EUR	09:15
München	91,12EUR	09:05
Quotrix	91,14EUR	07:27
Stuttgart	90,57EUR	07:34
Xetra	89,78EUR	10.12.	19	1.705,82

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,98	+50,15	+31,70	-30,80	+300,66	+414,89
Volatilität [%]	76,81	95,53	58,29	66,72	60,97	62,18
Sharpe-Ratio	5,111	4,871	1,070	-0,2595	0,9919	0,7916
Hoch	92,60	92,60	92,60	157,02	179,94	179,94
Tief	80,86	56,92	56,92	56,92	19,68	14,21
Hist. Kurs	83,88	60,32	68,77	130,88	22,61	17,59
∅-Preis	83,72	72,78	73,41	82,42	81,43	59,66
∅-Volumen	6,81 Tsd.	2,82 Tsd.	1,79 Tsd.	3,01 Tsd.	9,18 Tsd.	5,89 Tsd.
Max. Verlust [%]	-2,706	-8,035	-35,98	-62,70	-68,00	-68,00
Max. Verlustperiode (Handelstage)	3	7	88	239	380	450
Max. Verlustperiode (Kalendertage)	5	11	124	338	544	643

Quotes

Geld (13:06)91,80
Brief (13:06)92,33
Spread (in %)0,5300 (0,58 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs90,57
Tageshoch90,57
Tagestief90,57
Kurs (07:34)90,57

Kursdaten Vortag

Vortag-Eröffnung85,40
Vortag-Hoch85,40
Vortag-Tief85,40
Vortag-Schlusskurs85,40

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}