Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Währung: EUR
65,40 EUR
-0,30 %
-0,20
Börse:
Stand:
10:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 65,60EUR | 08:04 | ||
| München | 65,70EUR | 09:15 | ||
| Düsseldorf | 65,20EUR | 09:31 | ||
| L&S | 65,40EUR | 10:23 | ||
| Quotrix | 65,80EUR | 07:27 | ||
| Stuttgart | 65,40EUR | 10:17 | ||
| Tradegate | 65,80EUR | 02.06. | 412 | 27.109,60 |
| Xetra | 65,80EUR | 02.06. | 82 | 5.395,60 |
| Frankfurt | 65,00EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,15 | -9,67 | -23,26 | -3,64 | +133,49 | +94,93 |
| Volatilität [%] | 52,34 | 62,61 | 57,54 | 57,25 | 61,32 | 62,47 |
| Sharpe-Ratio | -9,822 | -1,517 | -0,7099 | 0,1916 | 0,7247 | 0,4920 |
| Hoch | 74,00 | 74,00 | 113,56 | 113,56 | 179,94 | 179,94 |
| Tief | 63,80 | 59,80 | 59,80 | 56,92 | 28,01 | 14,21 |
| Hist. Kurs | 71,20 | 72,40 | 85,22 | 67,87 | 28,01 | 33,55 |
| ∅-Preis | 67,48 | 65,37 | 80,72 | 76,59 | 90,39 | 64,68 |
| ∅-Volumen | 143,00 | 42,88 | 3,05 Tsd. | 2,29 Tsd. | 9,63 Tsd. | 6,05 Tsd. |
| Max. Verlust [%] | -9,270 | -16,57 | -45,85 | -45,85 | -68,00 | -68,00 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 100 | 100 | 496 | 496 |
| Max. Verlustperiode (Kalendertage) | 6 | 33 | 145 | 145 | 718 | 718 |
Quotes
- Geld (10:23)65,40
- Brief (09:44)66,00
- Spread (in %)0,6000 (0,92 %)
- Geld Stk.191
- Brief Stk.190
Kursdaten
- Eröffnungskurs65,40
- Tageshoch65,40
- Tagestief65,20
- Kurs (10:17)65,40
Kursdaten Vortag
- Vortag-Eröffnung64,40
- Vortag-Hoch66,20
- Vortag-Tief64,40
- Vortag-Schlusskurs65,60
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}