Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	75,20EUR	20:30	25	1.880,00
Düsseldorf	75,00EUR	19:31
Frankfurt	75,60EUR	15:25
Hamburg	76,80EUR	08:07
München	76,80EUR	09:15
L&S	73,60EUR	23:00
Quotrix	76,80EUR	07:27
Stuttgart	73,80EUR	21:56
Xetra	68,00EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,27	+22,19	-25,02	+15,40	+126,10	+109,96
Volatilität [%]	55,49	59,91	57,26	57,81	61,46	62,49
Sharpe-Ratio	4,628	4,716	-0,6768	0,5585	0,7255	0,5262
Hoch	81,20	81,20	113,56	113,56	179,94	179,94
Tief	71,40	59,80	59,80	56,92	29,81	14,21
Hist. Kurs	73,60	60,40	98,43	63,95	32,64	35,15
∅-Preis	77,08	68,39	79,40	76,74	90,93	64,98
∅-Volumen	4,10 Tsd.	946,04	2,78 Tsd.	2,33 Tsd.	9,66 Tsd.	6,05 Tsd.
Max. Verlust [%]	-2,545	-9,270	-45,85	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	1	8	110	110	506	506
Max. Verlustperiode (Kalendertage)	1	12	159	159	732	732

Quotes

Geld (21:59)73,60
Brief (21:59)73,80
Spread (in %)0,2000 (0,27 %)
Geld Stk.909
Brief Stk.230

Kursdaten

Eröffnungskurs76,40
Tageshoch78,60
Tagestief73,80
Kurs (21:56)73,80

Kursdaten Vortag

Vortag-Eröffnung78,20
Vortag-Hoch80,00
Vortag-Tief76,60
Vortag-Schlusskurs76,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}