Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Währung: EUR
94,60 EUR
+0,64 %
+0,60
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,20EUR | 15:14 | 497 | 46.817,40 |
| Xetra | 90,60EUR | 13:02 | 9 | 815,40 |
| Düsseldorf | 94,40EUR | 16:30 | ||
| Frankfurt | 93,00EUR | 15:25 | ||
| Hamburg | 93,40EUR | 08:17 | ||
| München | 94,20EUR | 09:15 | ||
| L&S | 95,60EUR | 17:53 | ||
| Quotrix | 94,80EUR | 07:27 | ||
| Stuttgart | 94,60EUR | 16:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,73 | +17,37 | +5,98 | +20,65 | +168,48 | +225,09 |
| Volatilität [%] | 80,26 | 54,93 | 50,59 | 58,32 | 61,79 | 62,57 |
| Sharpe-Ratio | 2,578 | 3,535 | 0,4173 | 0,5600 | 0,7933 | 0,6501 |
| Hoch | 95,60 | 95,60 | 95,60 | 113,56 | 179,94 | 179,94 |
| Tief | 85,60 | 74,80 | 59,80 | 56,92 | 35,04 | 14,21 |
| Hist. Kurs | 91,20 | 80,60 | 89,26 | 78,41 | 35,24 | 29,10 |
| ∅-Preis | 89,48 | 83,25 | 76,44 | 77,57 | 93,13 | 66,21 |
| ∅-Volumen | 54,82 | 1,20 Tsd. | 2,03 Tsd. | 9,67 Tsd. | 6,03 Tsd. | |
| Max. Verlust [%] | -5,044 | -6,118 | -32,33 | -45,85 | -68,00 | -68,00 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 120 | 144 | 540 | 540 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 173 | 207 | 780 | 780 |
Quotes
- Geld (17:33)95,60
- Brief (17:33)95,80
- Spread (in %)0,2000 (0,21 %)
- Geld Stk.609
- Brief Stk.400
Kursdaten
- Eröffnungskurs94,20
- Tageshoch94,60
- Tagestief93,40
- Kurs (16:31)94,60
Kursdaten Vortag
- Vortag-Eröffnung86,40
- Vortag-Hoch94,20
- Vortag-Tief86,20
- Vortag-Schlusskurs94,00
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}