Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	98,20EUR	12.08.	33	3.240,60
Tradegate	98,40EUR	12.08.	13	1.279,20
Quotrix	97,80EUR	12.08.	1	97,80
Düsseldorf	97,80EUR	12.08.
Frankfurt	99,00EUR	12.08.
Hamburg	101,00EUR	12.08.
München	102,24EUR	12.08.
Xetra	98,60EUR	12.08.
L&S	97,20EUR	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,81	+20,94	+26,81	+14,60	+171,65	+195,43
Volatilität [%]	36,50	51,82	49,62	57,57	61,82	62,51
Sharpe-Ratio	13,62	5,281	1,338	0,5563	0,8246	0,6355
Hoch	103,50	103,50	103,50	113,56	179,94	179,94
Tief	93,40	77,60	59,80	56,92	35,76	14,21
Hist. Kurs	94,60	81,20	77,44	85,69	36,15	33,24
∅-Preis	98,60	88,20	77,24	77,87	93,55	66,52
∅-Volumen	13,93 Tsd.	3,08 Tsd.	1,63 Tsd.	2,27 Tsd.	9,70 Tsd.	6,00 Tsd.
Max. Verlust [%]		-6,118	-32,13	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)		6	76	150	546	546
Max. Verlustperiode (Kalendertage)		8	109	215	788	788

Kursdaten

Eröffnungskurs102,00
Tageshoch102,00
Tagestief97,60
Kurs (12.08.2026)98,20
Umsatz EUR3.240,60
Gehand. Stk.33

Kursdaten Vortag

Vortag-Eröffnung103,50
Vortag-Hoch103,50
Vortag-Tief101,50
Vortag-Schlusskurs102,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}