Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	116,50EUR	12:30
Frankfurt	115,50EUR	09:55
Hamburg	116,00EUR	09:26
München	117,50EUR	08:16
Xetra	117,00EUR	13:17
L&S	117,00EUR	13:34
Quotrix	117,50EUR	07:27
Stuttgart	116,00EUR	13:03
Tradegate	119,00EUR	15.09.	60	7.140,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,11	+23,67	+57,50	+61,40	+142,30	+265,70
Volatilität [%]	60,74	107,18	63,48	63,98	62,48	63,46
Sharpe-Ratio	-11,13	2,582	1,624	1,011	0,7432	0,6877
Hoch	132,00	132,00	132,00	132,00	179,94	179,94
Tief	116,00	87,80	59,80	56,92	46,10	14,21
Hist. Kurs	130,50	93,80	73,65	71,87	47,88	31,72
∅-Preis	124,00	112,02	83,48	80,75	95,72	68,10
∅-Volumen	9,18 Tsd.	6,70 Tsd.	2,16 Tsd.	2,72 Tsd.	9,74 Tsd.	6,07 Tsd.
Max. Verlust [%]	-10,34	-10,34	-32,13	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	4	5	76	161	571	571
Max. Verlustperiode (Kalendertage)	6	7	109	230	823	823

Quotes

Geld (13:01)116,00
Brief (13:01)117,00
Spread (in %)1,0000 (0,86 %)
Geld Stk.280
Brief Stk.284

Kursdaten

Eröffnungskurs117,00
Tageshoch117,00
Tagestief116,00
Kurs (13:03)116,00

Kursdaten Vortag

Vortag-Eröffnung120,50
Vortag-Hoch121,50
Vortag-Tief117,00
Vortag-Schlusskurs117,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}