Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Währung: EUR
117,50 EUR
-0,42 %
-0,50
Börse:
Stand:
29.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 117,50EUR | 07:39 | ||
| Quotrix | 118,00EUR | 07:27 | ||
| Düsseldorf | 115,50EUR | 29.09. | ||
| Hamburg | 116,50EUR | 29.09. | ||
| München | 118,00EUR | 29.09. | ||
| Frankfurt | 117,00EUR | 29.09. | ||
| Xetra | 119,00EUR | 29.09. | ||
| Tradegate | 119,00EUR | 29.09. | ||
| Stuttgart | 117,50EUR | 29.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | -7,84 | +52,16 | +63,22 | +117,83 | +234,76 |
| Volatilität [%] | 33,76 | 45,85 | 63,79 | 63,61 | 62,45 | 63,45 |
| Sharpe-Ratio | -1,507 | -1,852 | 1,508 | 1,023 | 0,6862 | 0,6591 |
| Hoch | 121,50 | 132,00 | 132,00 | 132,00 | 179,94 | 179,94 |
| Tief | 115,00 | 115,00 | 59,80 | 56,92 | 51,38 | 14,21 |
| Hist. Kurs | 119,00 | 127,50 | 77,22 | 71,99 | 53,94 | 35,10 |
| ∅-Preis | 117,80 | 122,18 | 86,49 | 82,32 | 96,61 | 68,70 |
| ∅-Volumen | 163,80 | 8,90 Tsd. | 2,73 Tsd. | 3,01 Tsd. | 9,76 Tsd. | 6,11 Tsd. |
| Max. Verlust [%] | -2,941 | -11,49 | -32,13 | -45,85 | -68,00 | -68,00 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 76 | 161 | 580 | 580 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 109 | 230 | 836 | 836 |
Quotes
- Geld (07:11)117,50
- Brief (07:14)118,50
- Spread (in %)1,0000 (0,85 %)
- Geld Stk.108
- Brief Stk.106
Kursdaten
- Eröffnungskurs117,00
- Tageshoch118,00
- Tagestief116,00
- Kurs (29.09.2026)117,50
Kursdaten Vortag
- Vortag-Eröffnung118,00
- Vortag-Hoch119,00
- Vortag-Tief117,50
- Vortag-Schlusskurs118,00
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}