Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	83,00EUR	17.07.	18	1.494,00
Düsseldorf	82,80EUR	17.07.
Frankfurt	82,80EUR	17.07.
Hamburg	84,40EUR	17.07.
München	84,60EUR	17.07.
Xetra	83,80EUR	17.07.
L&S	84,60EUR	17.07.
Quotrix	84,60EUR	17.07.
Stuttgart	83,20EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,46	+9,19	-7,03	+3,03	+151,70	+147,03
Volatilität [%]	41,40	41,80	48,55	57,72	61,35	62,50
Sharpe-Ratio	3,028	2,641	-0,0957	0,3031	0,7624	0,5653
Hoch	88,40	88,40	93,07	113,56	179,94	179,94
Tief	77,60	73,40	59,80	56,92	32,12	14,21
Hist. Kurs	81,20	76,20	89,49	80,75	33,06	33,68
∅-Preis	82,67	79,25	76,35	77,40	92,24	65,70
∅-Volumen	201,00	88,36	2,32 Tsd.	2,28 Tsd.	9,64 Tsd.	6,02 Tsd.
Max. Verlust [%]	-2,118	-6,404	-32,51	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	2	6	127	133	529	529
Max. Verlustperiode (Kalendertage)	4	8	182	190	763	763

Quotes

Geld (17.07.)83,20
Brief (17.07.)83,40
Spread (in %)0,2000 (0,24 %)
Geld Stk.1.064
Brief Stk.570

Kursdaten

Eröffnungskurs84,00
Tageshoch85,40
Tagestief82,80
Kurs (17.07.2026)83,20

Kursdaten Vortag

Vortag-Eröffnung84,40
Vortag-Hoch87,80
Vortag-Tief84,20
Vortag-Schlusskurs85,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}