Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	121,50EUR	16.09.	600	72.900,00
Tradegate	122,00EUR	16.09.	50	6.100,00
Düsseldorf	122,50EUR	16.09.
Frankfurt	116,50EUR	16.09.
Hamburg	116,00EUR	16.09.
München	117,50EUR	16.09.
Xetra	119,00EUR	16.09.
L&S	123,50EUR	16.09.
Quotrix	117,50EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,90	+29,53	+64,97	+69,06	+153,79	+283,04
Volatilität [%]	60,74	107,18	63,48	63,98	62,48	63,46
Sharpe-Ratio	-11,13	2,582	1,624	1,011	0,7432	0,6877
Hoch	132,00	132,00	132,00	132,00	179,94	179,94
Tief	116,00	87,80	59,80	56,92	46,10	14,21
Hist. Kurs	130,50	93,80	73,65	71,87	47,88	31,72
∅-Preis	124,00	112,02	83,48	80,75	95,72	68,10
∅-Volumen	9,18 Tsd.	6,70 Tsd.	2,16 Tsd.	2,72 Tsd.	9,74 Tsd.	6,07 Tsd.
Max. Verlust [%]	-10,34	-10,34	-32,13	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	4	5	76	161	571	571
Max. Verlustperiode (Kalendertage)	6	7	109	230	823	823

Quotes

Geld (16.09.)122,00
Brief (16.09.)122,50
Spread (in %)0,5000 (0,41 %)
Geld Stk.550
Brief Stk.546

Kursdaten

Eröffnungskurs117,00
Tageshoch123,50
Tagestief116,00
Kurs (16.09.2026)121,50
Umsatz EUR72.900,00
Gehand. Stk.600

Kursdaten Vortag

Vortag-Eröffnung120,50
Vortag-Hoch121,50
Vortag-Tief117,00
Vortag-Schlusskurs117,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}