Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,53EUR	13.02.	188	14.951,64
Düsseldorf	79,78EUR	13.02.
Frankfurt	77,34EUR	13.02.
Hamburg	77,46EUR	13.02.
München	76,93EUR	13.02.
Xetra	78,99EUR	13.02.
L&S	78,79EUR	13.02.
Quotrix	77,30EUR	13.02.
Stuttgart	78,70EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,30	-9,00	-8,36	-24,11	+174,17	+281,39
Volatilität [%]	44,87	54,03	64,84	69,30	62,49	62,75
Sharpe-Ratio	-4,882	-1,754	0,0278	-0,0749	0,8013	0,7016
Hoch	84,77	93,07	113,56	113,56	179,94	179,94
Tief	76,17	76,17	56,92	56,92	19,68	14,21
Hist. Kurs	82,24	86,48	85,88	103,70	28,71	20,64
∅-Preis	78,38	82,99	78,37	76,38	85,45	62,03
∅-Volumen	2,62 Tsd.	7,02 Tsd.	2,91 Tsd.	3,01 Tsd.	9,53 Tsd.	6,06 Tsd.
Max. Verlust [%]	-6,299	-17,00	-34,24	-46,46	-68,00	-68,00
Max. Verlustperiode (Handelstage)	5	21	67	218	422	450
Max. Verlustperiode (Kalendertage)	7	29	93	309	609	643

Quotes

Geld (13.02.)78,79
Brief (13.02.)79,04
Spread (in %)0,2500 (0,32 %)
Geld Stk.475
Brief Stk.475

Kursdaten

Eröffnungskurs76,78
Tageshoch79,99
Tagestief76,17
Kurs (13.02.2026)78,70

Kursdaten Vortag

Vortag-Eröffnung76,84
Vortag-Hoch79,32
Vortag-Tief76,74
Vortag-Schlusskurs77,44

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}