Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	82,27EUR	12:20	489	40.230,03
Stuttgart	82,10EUR	08:34	250	20.525,00
Xetra	81,01EUR	10:00	138	11.179,38
Berlin	82,10EUR	08:08
Düsseldorf	82,26EUR	12:31
Frankfurt	81,64EUR	09:59
Hamburg	82,62EUR	08:06
L&S	81,71EUR	13:08
Quotrix	82,63EUR	07:27
München	81,92EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+40,08	+28,78	+0,13	-41,52	+258,52	+332,15
Volatilität [%]	177,75	90,98	60,10	67,89	60,77	62,17
Sharpe-Ratio	11,32	3,201	0,2498	-0,4712	0,9400	0,7392
Hoch	82,10	82,10	92,16	157,02	179,94	179,94
Tief	56,92	56,92	56,92	56,92	19,68	14,21
Hist. Kurs	58,61	63,75	81,99	140,38	22,90	19,00
∅-Preis	71,16	63,19	72,50	84,55	80,70	59,15
∅-Volumen	1,27 Tsd.	383,26	1,63 Tsd.	2,92 Tsd.	9,11 Tsd.	5,85 Tsd.
Max. Verlust [%]	-0,3994	-8,135	-35,98	-63,17	-68,00	-68,00
Max. Verlustperiode (Handelstage)	1	18	80	250	371	450
Max. Verlustperiode (Kalendertage)	1	26	112	360	531	643

Quotes

Geld (12:39)82,27
Brief (12:45)83,23
Spread (in %)0,9600 (1,17 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs82,10
Tageshoch82,10
Tagestief82,10
Kurs (08:34)82,10
Umsatz EUR20.525,00
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung81,64
Vortag-Hoch81,64
Vortag-Tief81,64
Vortag-Schlusskurs81,64

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}