Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	94,63EUR	09:10	20	1.892,60
Tradegate	93,49EUR	12:09	2	186,98
Berlin	93,42EUR	08:08
Düsseldorf	93,48EUR	12:31
Hamburg	93,41EUR	08:17
L&S	93,80EUR	13:50
Quotrix	94,08EUR	07:27
Stuttgart	93,46EUR	07:38
Xetra	94,32EUR	11.12.	279	26.315,28
Frankfurt	91,44EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,52	+56,16	+38,38	-28,51	+325,30	+431,32
Volatilität [%]	62,63	95,26	58,43	66,84	60,99	62,18
Sharpe-Ratio	12,53	5,413	1,245	-0,2010	1,027	0,8032
Hoch	93,46	93,46	93,46	157,02	179,94	179,94
Tief	80,86	56,92	56,92	56,92	19,68	14,21
Hist. Kurs	81,61	59,85	67,54	130,74	21,98	17,59
∅-Preis	85,47	74,25	73,59	82,27	81,52	59,69
∅-Volumen	10,81 Tsd.	3,73 Tsd.	1,94 Tsd.	3,09 Tsd.	9,21 Tsd.	5,90 Tsd.
Max. Verlust [%]	-0,2436	-8,035	-35,98	-62,70	-68,00	-68,00
Max. Verlustperiode (Handelstage)	1	7	88	240	381	450
Max. Verlustperiode (Kalendertage)	1	11	124	339	545	643

Quotes

Geld (13:28)93,78
Brief (13:28)94,87
Spread (in %)1,090 (1,16 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs93,46
Tageshoch93,46
Tagestief93,46
Kurs (07:38)93,46

Kursdaten Vortag

Vortag-Eröffnung90,57
Vortag-Hoch92,60
Vortag-Tief90,57
Vortag-Schlusskurs92,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}