Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	147,00EUR	17:12	619	90.993,00
Stuttgart	147,50EUR	19:33	54	7.965,00
L&S	147,50EUR	19:59	40	5.900,00
Frankfurt	149,00EUR	12:32	21	3.129,00
Düsseldorf	147,00EUR	16:00
Hamburg	144,50EUR	08:26
Hannover	144,50EUR	08:26
München	145,00EUR	08:14
Xetra	146,00EUR	13:17
Quotrix	145,50EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,79	+25,53	+104,86	+131,19	+166,15	+334,59
Volatilität [%]	71,45	38,11	62,35	63,35	62,11	63,46
Sharpe-Ratio	0,8422	6,552	2,315	1,512	0,7770	0,7319
Hoch	149,50	149,50	149,50	149,50	179,94	179,94
Tief	136,50	116,00	59,80	56,92	54,18	14,21
Hist. Kurs	143,50	117,50	72,00	63,80	55,42	33,94
∅-Preis	144,20	133,11	95,50	88,29	98,73	70,42
∅-Volumen	1,05 Tsd.	5,75 Tsd.	3,47 Tsd.	3,37 Tsd.	8,99 Tsd.	6,20 Tsd.
Max. Verlust [%]	-3,833	-4,167	-16,57	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	1	4	27	161	602	602
Max. Verlustperiode (Kalendertage)	1	4	40	230	866	866

Quotes

Geld (19:31)147,50
Brief (19:31)148,00
Spread (in %)0,5000 (0,34 %)
Geld Stk.670
Brief Stk.669

Kursdaten

Eröffnungskurs145,00
Tageshoch148,00
Tagestief145,00
Kurs (19:33)147,50
Umsatz EUR7.965,00
Gehand. Stk.54

Kursdaten Vortag

Vortag-Eröffnung147,50
Vortag-Hoch148,50
Vortag-Tief144,50
Vortag-Schlusskurs144,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}