Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	86,29EUR	20.02.	457	39.434,53
L&S	81,67EUR	20.02.	5	408,35
Xetra	81,56EUR	20.02.	4	326,24
Düsseldorf	80,61EUR	20.02.
Frankfurt	80,59EUR	20.02.
Hamburg	81,70EUR	20.02.
München	81,73EUR	20.02.
Quotrix	81,73EUR	20.02.
Stuttgart	81,37EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,39	-3,95	+3,84	-14,92	+181,51	+279,44
Volatilität [%]	17,61	46,39	64,56	69,10	62,51	62,74
Sharpe-Ratio	9,405	-0,8139	0,4013	0,0851	0,8149	0,7000
Hoch	83,00	89,61	113,56	113,56	179,94	179,94
Tief	76,17	76,17	56,92	56,92	19,68	14,21
Hist. Kurs	78,70	84,72	78,36	95,64	28,91	21,45
∅-Preis	80,13	81,20	78,30	75,94	85,79	62,27
∅-Volumen		6,64 Tsd.	2,91 Tsd.	2,98 Tsd.	9,53 Tsd.	6,06 Tsd.
Max. Verlust [%]	-0,4648	-13,67	-34,24	-42,34	-68,00	-68,00
Max. Verlustperiode (Handelstage)	1	12	67	205	427	450
Max. Verlustperiode (Kalendertage)	3	16	93	292	616	643

Quotes

Geld (20.02.)81,69
Brief (20.02.)81,92
Spread (in %)0,2300 (0,28 %)
Geld Stk.122
Brief Stk.463

Kursdaten

Eröffnungskurs81,19
Tageshoch83,00
Tagestief80,50
Kurs (20.02.2026)81,37

Kursdaten Vortag

Vortag-Eröffnung80,65
Vortag-Hoch82,53
Vortag-Tief80,10
Vortag-Schlusskurs81,75

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}