Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	67,60EUR	11:28	144	9.734,40
Frankfurt	66,80EUR	09:55
Düsseldorf	67,40EUR	09:31
Hamburg	67,80EUR	08:15
München	67,90EUR	09:15
L&S	67,40EUR	11:28
Quotrix	68,00EUR	07:27
Stuttgart	67,40EUR	11:46
Xetra	81,00EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,67	-15,81	+9,95	+7,55	+242,41	+107,58
Volatilität [%]	63,43	52,97	65,48	61,72	62,57	62,65
Sharpe-Ratio	-10,58	-4,105	0,5886	0,3888	0,9178	0,5115
Hoch	74,00	89,00	113,56	113,56	179,94	179,94
Tief	67,40	67,40	56,92	56,92	19,68	14,21
Hist. Kurs	73,00	80,06	61,30	62,67	19,68	32,47
∅-Preis	71,20	78,44	81,20	76,84	89,33	64,20
∅-Volumen	3,32 Tsd.	1,39 Tsd.	3,32 Tsd.	3,04 Tsd.	9,70 Tsd.	6,09 Tsd.
Max. Verlust [%]	-7,671	-24,27	-39,57	-39,57	-68,00	-68,00
Max. Verlustperiode (Handelstage)	3	16	79	88	475	475
Max. Verlustperiode (Kalendertage)	6	25	116	124	689	689

Quotes

Geld (12:04)67,40
Brief (12:04)68,00
Spread (in %)0,6000 (0,89 %)
Geld Stk.483
Brief Stk.478

Kursdaten

Eröffnungskurs67,60
Tageshoch67,60
Tagestief67,40
Kurs (11:46)67,40

Kursdaten Vortag

Vortag-Eröffnung71,80
Vortag-Hoch72,00
Vortag-Tief67,40
Vortag-Schlusskurs67,40

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}