Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	66,00EUR	29.05.	185	12.210,00
Xetra	71,40EUR	29.05.	1	71,40
Stuttgart	65,80EUR	29.05.	1	65,80
Düsseldorf	66,20EUR	29.05.
Frankfurt	68,40EUR	29.05.
Hamburg	70,60EUR	29.05.
München	70,60EUR	29.05.
L&S	65,80EUR	29.05.
Quotrix	70,60EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,90	-8,61	-22,62	-18,92	+136,39	+85,09
Volatilität [%]	105,34	61,35	57,22	58,76	61,21	62,39
Sharpe-Ratio	3,599	-0,2539	-0,4580	0,0161	0,7635	0,4947
Hoch	74,00	74,00	113,56	113,56	179,94	179,94
Tief	64,00	59,80	59,80	56,92	27,84	14,21
Hist. Kurs	66,40	72,00	85,03	81,15	27,84	35,55
∅-Preis	67,80	65,69	81,25	76,68	90,16	64,58
∅-Volumen		12,91	3,22 Tsd.	2,35 Tsd.	9,62 Tsd.	6,06 Tsd.
Max. Verlust [%]	-4,762	-16,57	-45,85	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	1	19	97	97	493	493
Max. Verlustperiode (Kalendertage)	1	28	140	140	713	713

Quotes

Geld (29.05.)66,20
Brief (29.05.)66,20
Spread 0
Geld Stk.151
Brief Stk.575

Kursdaten

Eröffnungskurs70,20
Tageshoch70,40
Tagestief65,40
Kurs (29.05.2026)65,80
Umsatz EUR65,80
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung70,00
Vortag-Hoch70,80
Vortag-Tief68,60
Vortag-Schlusskurs70,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}