Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	105,12EUR	23.12.	855	89.877,60
Xetra	104,78EUR	23.12.	15	1.571,70
L&S	104,36EUR	23.12.	7	730,52
Berlin	105,18EUR	23.12.
Düsseldorf	105,18EUR	23.12.
Frankfurt	103,84EUR	23.12.
Hamburg	105,84EUR	23.12.
München	105,74EUR	23.12.
Quotrix	105,84EUR	23.12.
Stuttgart	105,16EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,84	+73,53	+53,29	-27,44	+422,79	+561,47
Volatilität [%]	26,93	92,98	58,01	66,46	61,01	62,15
Sharpe-Ratio	15,32	6,870	1,603	-0,1685	1,141	0,8754
Hoch	105,42	105,42	105,42	157,02	179,94	179,94
Tief	98,43	56,92	56,92	56,92	19,68	14,21
Hist. Kurs	98,43	60,60	68,60	144,92	20,12	15,90
∅-Preis	102,05	88,78	75,66	81,28	82,43	60,21
∅-Volumen	385,58	3,82 Tsd.	1,83 Tsd.	3,04 Tsd.	9,22 Tsd.	5,91 Tsd.
Max. Verlust [%]	-0,2466	-8,035	-35,98	-62,70	-68,00	-68,00
Max. Verlustperiode (Handelstage)	1	6	88	248	389	450
Max. Verlustperiode (Kalendertage)	1	8	124	351	557	643

Kursdaten

Eröffnungskurs105,16
Tageshoch105,16
Tagestief105,16
Kurs (23.12.2025)105,16

Kursdaten Vortag

Vortag-Eröffnung102,74
Vortag-Hoch105,42
Vortag-Tief102,74
Vortag-Schlusskurs105,42

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}