Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	75,13EUR	18.09.	177	13.298,01
L&S	76,21EUR	18.09.	152	11.583,92
Xetra	74,70EUR	18.09.	2	149,40
Berlin	72,09EUR	18.09.
Düsseldorf	75,11EUR	18.09.
Frankfurt	73,63EUR	18.09.
München	74,50EUR	18.09.
Quotrix	72,59EUR	18.09.
Stuttgart	74,80EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,45	-8,29	+0,23	-38,72	+402,69	+489,91
Volatilität [%]	57,73	49,66	69,08	65,17	61,14	61,76
Sharpe-Ratio	-11,66	-2,473	0,2378	-0,4947	1,106	0,8342
Hoch	81,85	86,74	92,16	157,02	179,94	179,94
Tief	71,87	71,87	59,00	59,00	14,88	11,56
Hist. Kurs	80,82	81,56	74,63	122,06	14,88	12,68
∅-Preis	75,85	80,15	73,16	97,96	77,49	57,13
∅-Volumen	295,68	1,97 Tsd.	2,62 Tsd.	6,24 Tsd.	9,05 Tsd.	5,85 Tsd.
Max. Verlust [%]	-11,07	-17,14	-22,24	-61,91	-66,90	-66,90
Max. Verlustperiode (Handelstage)	4	15	44	199	320	450
Max. Verlustperiode (Kalendertage)	6	21	67	289	460	643

Kursdaten

Eröffnungskurs72,03
Tageshoch74,80
Tagestief72,03
Kurs (18.09.2025)74,80

Kursdaten Vortag

Vortag-Eröffnung72,60
Vortag-Hoch72,64
Vortag-Tief72,60
Vortag-Schlusskurs72,64

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}