Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,97EUR	31.10.	1.256	77.834,32
Xetra	62,15EUR	31.10.	13	807,95
Berlin	62,00EUR	31.10.
Düsseldorf	62,06EUR	31.10.
Frankfurt	61,59EUR	31.10.
München	62,02EUR	31.10.
L&S	61,67EUR	31.10.
Quotrix	62,46EUR	31.10.
Stuttgart	62,75EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,29	-14,58	+4,25	-48,11	+250,48	+417,74
Volatilität [%]	41,07	41,04	58,22	65,01	61,13	61,56
Sharpe-Ratio	5,183	-4,251	0,3883	-0,7071	0,9313	0,8018
Hoch	63,80	73,46	92,16	157,02	179,94	179,94
Tief	59,62	57,04	57,04	57,04	16,63	11,88
Hist. Kurs	60,17	73,46	60,19	120,94	17,90	12,12
∅-Preis	62,26	63,63	72,86	89,82	79,59	58,41
∅-Volumen		1,48 Tsd.	2,79 Tsd.	3,33 Tsd.	9,10 Tsd.	5,85 Tsd.
Max. Verlust [%]	-2,132	-22,35	-35,98	-63,17	-68,00	-68,00
Max. Verlustperiode (Handelstage)	2	22	61	231	352	450
Max. Verlustperiode (Kalendertage)	2	30	85	333	504	643

Kursdaten

Eröffnungskurs61,96
Tageshoch62,75
Tagestief61,96
Kurs (31.10.2025)62,75

Kursdaten Vortag

Vortag-Eröffnung62,44
Vortag-Hoch62,44
Vortag-Tief62,44
Vortag-Schlusskurs62,44

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}