Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,80EUR	19:28	92	7.433,60
Stuttgart	81,00EUR	21:56	15	1.215,00
Quotrix	80,40EUR	20:44	2	160,80
Düsseldorf	80,40EUR	19:31
Frankfurt	78,60EUR	15:25
Hamburg	80,20EUR	08:06
München	80,20EUR	09:15
Xetra	79,80EUR	17:35
L&S	81,20EUR	22:59

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,11	+3,05	-6,34	+7,31	+171,72	+121,43
Volatilität [%]	46,38	42,69	49,68	57,73	61,66	62,58
Sharpe-Ratio	4,895	0,8554	-0,0770	0,3637	0,8006	0,5298
Hoch	81,80	81,80	93,07	113,56	179,94	179,94
Tief	74,80	73,40	59,80	56,92	29,81	14,21
Hist. Kurs	77,80	78,60	86,48	75,48	29,81	36,58
∅-Preis	78,72	78,05	76,33	77,29	92,12	65,59
∅-Volumen		69,09	2,35 Tsd.	2,28 Tsd.	9,67 Tsd.	6,03 Tsd.
Max. Verlust [%]	-2,314	-6,404	-34,94	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	1	6	124	129	525	525
Max. Verlustperiode (Kalendertage)	3	8	179	186	759	759

Quotes

Geld (22:00)81,40
Brief (22:00)81,40
Spread 0
Geld Stk.123
Brief Stk.463

Kursdaten

Eröffnungskurs80,00
Tageshoch81,00
Tagestief79,20
Kurs (21:56)81,00
Umsatz EUR1.215,00
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung80,80
Vortag-Hoch81,80
Vortag-Tief80,00
Vortag-Schlusskurs80,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}