Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Währung: EUR
78,33 EUR
+1,48 %
+1,14
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,42EUR | 15:23 | 201 | 15.762,42 |
| Xetra | 78,99EUR | 15:44 | 57 | 4.502,43 |
| Quotrix | 77,88EUR | 08:13 | 1 | 77,88 |
| Düsseldorf | 76,87EUR | 12:31 | ||
| Frankfurt | 77,59EUR | 15:25 | ||
| Hamburg | 77,36EUR | 08:09 | ||
| München | 77,35EUR | 09:22 | ||
| L&S | 78,14EUR | 16:18 | ||
| Stuttgart | 78,33EUR | 15:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,25 | -26,90 | -8,92 | -28,11 | +172,97 | +288,35 |
| Volatilität [%] | 43,28 | 85,15 | 64,81 | 69,41 | 62,53 | 62,80 |
| Sharpe-Ratio | -21,30 | -4,216 | -0,0346 | -0,1709 | 0,7920 | 0,7033 |
| Hoch | 89,61 | 113,56 | 113,56 | 113,56 | 179,94 | 179,94 |
| Tief | 76,75 | 76,75 | 56,92 | 56,92 | 19,68 | 14,21 |
| Hist. Kurs | 89,26 | 107,16 | 86,00 | 108,96 | 28,70 | 20,17 |
| ∅-Preis | 82,06 | 85,16 | 78,56 | 76,71 | 85,33 | 61,96 |
| ∅-Volumen | 2,83 Tsd. | 7,87 Tsd. | 2,90 Tsd. | 3,01 Tsd. | 9,54 Tsd. | 6,07 Tsd. |
| Max. Verlust [%] | -13,52 | -27,97 | -34,24 | -47,65 | -68,00 | -68,00 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 67 | 223 | 419 | 450 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 93 | 321 | 606 | 643 |
Quotes
- Geld (16:05)77,70
- Brief (16:05)78,13
- Spread (in %)0,4300 (0,55 %)
- Geld Stk.257
- Brief Stk.256
Kursdaten
- Eröffnungskurs76,86
- Tageshoch78,43
- Tagestief76,78
- Kurs (15:46)78,33
Kursdaten Vortag
- Vortag-Eröffnung77,41
- Vortag-Hoch80,00
- Vortag-Tief77,02
- Vortag-Schlusskurs77,19
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}