Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	131,00EUR	15:14	237	31.047,00
Xetra	131,00EUR	13:17	90	11.790,00
Düsseldorf	129,50EUR	12:30
Frankfurt	128,00EUR	15:25
Hamburg	129,50EUR	08:14
Hannover	129,50EUR	08:10
München	131,00EUR	08:07
L&S	132,50EUR	16:14
Quotrix	131,00EUR	07:27
Stuttgart	130,50EUR	15:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,57	+3,57	+64,77	+106,78	+123,34	+302,78
Volatilität [%]	22,76	35,14	61,81	63,04	62,13	63,37
Sharpe-Ratio	10,68	1,441	1,756	1,384	0,6993	0,7161
Hoch	133,00	133,00	133,00	133,00	179,94	179,94
Tief	123,00	115,00	59,80	56,92	54,18	14,21
Hist. Kurs	126,00	126,00	79,20	63,11	58,43	32,40
∅-Preis	127,10	121,45	89,67	84,47	97,53	69,41
∅-Volumen	18,72 Tsd.	8,88 Tsd.	3,44 Tsd.	3,31 Tsd.	9,37 Tsd.	6,18 Tsd.
Max. Verlust [%]	-0,7937	-8,333	-26,70	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	1	16	60	161	590	590
Max. Verlustperiode (Kalendertage)	1	24	85	230	850	850

Quotes

Geld (15:48)132,50
Brief (15:48)133,50
Spread (in %)1,0000 (0,75 %)
Geld Stk.439
Brief Stk.438

Kursdaten

Eröffnungskurs130,50
Tageshoch131,00
Tagestief130,00
Kurs (15:31)130,50

Kursdaten Vortag

Vortag-Eröffnung127,00
Vortag-Hoch131,50
Vortag-Tief127,00
Vortag-Schlusskurs131,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}