Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	119,00EUR	28.09.	919	109.361,00
Düsseldorf	118,50EUR	28.09.
Frankfurt	117,00EUR	28.09.
Hamburg	117,50EUR	28.09.
München	119,00EUR	28.09.
Xetra	118,50EUR	28.09.
L&S	117,50EUR	28.09.
Quotrix	118,50EUR	28.09.
Stuttgart	118,00EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,84	-7,45	+52,81	+59,98	+122,89	+240,55
Volatilität [%]	33,70	47,04	64,03	63,66	62,45	63,45
Sharpe-Ratio	-0,7201	-1,780	1,526	0,9929	0,6981	0,6644
Hoch	121,50	132,00	132,00	132,00	179,94	179,94
Tief	115,00	115,00	59,80	56,92	51,38	14,21
Hist. Kurs	119,00	127,50	77,22	73,76	52,94	34,65
∅-Preis	118,00	122,38	86,25	82,15	96,53	68,64
∅-Volumen	330,40	9,33 Tsd.	2,75 Tsd.	3,01 Tsd.	9,84 Tsd.	6,11 Tsd.
Max. Verlust [%]	-2,941	-11,49	-32,13	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	3	12	76	161	579	579
Max. Verlustperiode (Kalendertage)	3	16	109	230	833	833

Quotes

Geld (28.09.)118,00
Brief (28.09.)118,00
Spread 0
Geld Stk.144
Brief Stk.424

Kursdaten

Eröffnungskurs118,00
Tageshoch119,00
Tagestief117,50
Kurs (28.09.2026)118,00

Kursdaten Vortag

Vortag-Eröffnung117,50
Vortag-Hoch119,00
Vortag-Tief117,00
Vortag-Schlusskurs118,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}