Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	128,00EUR	13:31	50	6.400,00
Tradegate	128,00EUR	12:50	23	2.944,00
Düsseldorf	127,50EUR	12:30
Hamburg	126,50EUR	08:13
München	128,50EUR	09:15
Xetra	128,50EUR	13:17
L&S	128,00EUR	10:52
Quotrix	128,00EUR	07:27
Frankfurt	126,50EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,92	+31,69	+76,02	+57,42	+152,52	+349,12
Volatilität [%]	54,54	107,98	62,58	63,93	62,36	63,42
Sharpe-Ratio	5,680	3,199	1,938	0,9614	0,7610	0,7485
Hoch	129,00	130,00	130,00	130,00	179,94	179,94
Tief	117,50	87,80	59,80	56,92	46,10	14,21
Hist. Kurs	122,00	97,20	72,72	81,31	50,69	28,50
∅-Preis	124,10	105,55	81,08	79,67	95,18	67,65
∅-Volumen	9,82 Tsd.	5,10 Tsd.	1,60 Tsd.	2,47 Tsd.	9,65 Tsd.	6,01 Tsd.
Max. Verlust [%]	-2,869	-12,59	-32,13	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	1	11	76	161	565	565
Max. Verlustperiode (Kalendertage)	3	15	109	230	815	815

Quotes

Geld (11:28)128,00
Brief (10:53)129,00
Spread (in %)1,0000 (0,78 %)
Geld Stk.210
Brief Stk.209

Kursdaten

Eröffnungskurs127,50
Tageshoch129,00
Tagestief127,50
Kurs (13:31)128,00
Umsatz EUR6.400,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung128,00
Vortag-Hoch128,50
Vortag-Tief128,00
Vortag-Schlusskurs128,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}