Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	119,50EUR	10:51	86	10.277,00
Düsseldorf	119,00EUR	19:30
Frankfurt	118,00EUR	15:25
Hamburg	118,00EUR	08:20
Xetra	120,00EUR	13:17
L&S	119,00EUR	20:39
Quotrix	119,00EUR	07:27
Stuttgart	119,00EUR	18:46
München	118,50EUR	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,71	+27,96	+56,70	+59,99	+158,08	+257,68
Volatilität [%]	42,99	109,21	63,70	63,66	62,56	63,45
Sharpe-Ratio	2,578	2,900	1,582	0,9867	0,7720	0,6782
Hoch	123,50	132,00	132,00	132,00	179,94	179,94
Tief	116,00	89,00	59,80	56,92	46,10	14,21
Hist. Kurs	117,00	93,00	75,94	74,38	46,11	33,27
∅-Preis	119,10	118,19	84,89	81,46	96,16	68,37
∅-Volumen	14,60 Tsd.	10,32 Tsd.	2,73 Tsd.	3,00 Tsd.	9,84 Tsd.	6,11 Tsd.
Max. Verlust [%]	-3,292	-10,34	-32,13	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	3	8	76	161	575	575
Max. Verlustperiode (Kalendertage)	5	12	109	230	829	829

Quotes

Geld (20:35)119,00
Brief (20:35)119,50
Spread (in %)0,5000 (0,42 %)
Geld Stk.829
Brief Stk.397

Kursdaten

Eröffnungskurs118,50
Tageshoch121,50
Tagestief118,00
Kurs (18:46)119,00

Kursdaten Vortag

Vortag-Eröffnung118,00
Vortag-Hoch120,50
Vortag-Tief118,00
Vortag-Schlusskurs119,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}