Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,96EUR	10.02.	157	12.553,72
Quotrix	77,30EUR	10.02.	4	309,20
Düsseldorf	77,83EUR	10.02.
Frankfurt	77,25EUR	10.02.
Hamburg	76,61EUR	10.02.
München	77,94EUR	10.02.
Xetra	79,30EUR	10.02.
L&S	76,91EUR	10.02.
Stuttgart	77,19EUR	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,91	-27,97	-12,53	-29,43	+169,00	+281,94
Volatilität [%]	83,09	87,20	64,90	69,41	62,57	62,80
Sharpe-Ratio	-6,253	-4,223	-0,0927	-0,1678	0,7957	0,7045
Hoch	89,61	113,56	113,56	113,56	179,94	179,94
Tief	76,75	76,75	56,92	56,92	19,68	14,21
Hist. Kurs	84,74	107,16	88,25	109,38	28,70	20,21
∅-Preis	83,57	85,53	78,65	76,84	85,34	61,92
∅-Volumen	2,83 Tsd.	8,23 Tsd.	2,97 Tsd.	3,11 Tsd.	9,55 Tsd.	6,07 Tsd.
Max. Verlust [%]	-13,00	-27,53	-35,37	-47,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	3	21	80	224	418	450
Max. Verlustperiode (Kalendertage)	5	31	112	322	605	643

Quotes

Geld (10.02.)77,21
Brief (10.02.)77,49
Spread (in %)0,2800 (0,36 %)
Geld Stk.488
Brief Stk.1.262

Kursdaten

Eröffnungskurs77,41
Tageshoch80,00
Tagestief77,02
Kurs (10.02.2026)77,19

Kursdaten Vortag

Vortag-Eröffnung82,06
Vortag-Hoch82,09
Vortag-Tief77,25
Vortag-Schlusskurs77,66

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}