Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	128,50EUR	20:48	717	92.134,50
Quotrix	123,50EUR	07:36	3	370,50
Düsseldorf	127,50EUR	19:30
Frankfurt	122,50EUR	15:25
Hamburg	122,00EUR	08:34
München	123,24EUR	09:15
Xetra	117,50EUR	18:30
L&S	129,00EUR	20:52
Stuttgart	128,50EUR	20:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,78	+35,26	+55,31	+59,21	+155,21	+338,72
Volatilität [%]	57,14	104,98	63,96	63,82	62,25	63,39
Sharpe-Ratio	-3,299	3,006	1,439	0,9194	0,7448	0,7287
Hoch	129,00	130,00	130,00	130,00	179,94	179,94
Tief	117,50	87,80	59,80	56,92	46,10	14,21
Hist. Kurs	127,50	95,00	82,74	80,71	50,35	29,29
∅-Preis	122,80	102,23	80,33	79,30	94,86	67,46
∅-Volumen	9,82 Tsd.	6,70 Tsd.	1,60 Tsd.	2,47 Tsd.	9,72 Tsd.	6,04 Tsd.
Max. Verlust [%]	-7,059	-12,59	-32,13	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	4	11	76	161	563	563
Max. Verlustperiode (Kalendertage)	6	15	109	230	811	811

Quotes

Geld (20:30)128,50
Brief (20:10)129,00
Spread (in %)0,5000 (0,39 %)
Geld Stk.767
Brief Stk.766

Kursdaten

Eröffnungskurs123,00
Tageshoch128,50
Tagestief123,00
Kurs (20:16)128,50

Kursdaten Vortag

Vortag-Eröffnung117,50
Vortag-Hoch123,50
Vortag-Tief117,50
Vortag-Schlusskurs123,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}