Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	78,00EUR	07:10
Tradegate	80,00EUR	15.06.	853	68.240,00
Frankfurt	80,40EUR	15.06.	12	964,80
Hamburg	77,60EUR	15.06.
München	78,00EUR	15.06.
Düsseldorf	79,60EUR	15.06.
Quotrix	78,80EUR	15.06.
Stuttgart	78,60EUR	15.06.
Xetra	68,00EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,26	+30,13	-17,56	+15,83	+139,49	+122,03
Volatilität [%]	35,23	61,33	57,69	57,97	61,48	62,49
Sharpe-Ratio	21,87	5,580	-0,4554	0,5019	0,7368	0,5321
Hoch	81,20	81,20	113,56	113,56	179,94	179,94
Tief	64,80	59,80	59,80	56,92	29,81	14,21
Hist. Kurs	69,40	60,40	95,34	67,86	32,82	35,40
∅-Preis	74,36	67,51	79,73	76,65	90,89	64,92
∅-Volumen	4,05 Tsd.	998,90	2,77 Tsd.	2,33 Tsd.	9,67 Tsd.	6,05 Tsd.
Max. Verlust [%]		-9,270	-45,85	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)		8	108	108	504	504
Max. Verlustperiode (Kalendertage)		12	155	155	728	728

Quotes

Geld (07:06)78,20
Brief (07:06)79,20
Spread (in %)1,0000 (1,28 %)
Geld Stk.160
Brief Stk.159

Kursdaten

Eröffnungskurs78,40
Tageshoch81,20
Tagestief77,60
Kurs (15.06.2026)78,60

Kursdaten Vortag

Vortag-Eröffnung78,00
Vortag-Hoch79,80
Vortag-Tief77,80
Vortag-Schlusskurs78,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}