Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	143,50EUR	16:54	729	104.611,50
L&S	142,50EUR	18:32	10	1.425,00
Frankfurt	148,50EUR	15:25	2	297,00
Düsseldorf	153,00EUR	12:30
Hamburg	151,00EUR	08:33
Hannover	151,00EUR	08:33
Xetra	146,00EUR	17:35
Quotrix	152,50EUR	07:27
Stuttgart	145,50EUR	17:31
München	140,50EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,69	+16,40	+115,88	+137,36	+137,20	+262,57
Volatilität [%]	88,72	49,14	62,45	63,80	62,31	63,46
Sharpe-Ratio	1,733	4,566	2,601	1,632	0,7466	0,6939
Hoch	153,50	153,50	153,50	153,50	179,94	179,94
Tief	140,00	120,50	59,80	56,92	56,92	14,21
Hist. Kurs	148,00	125,00	67,40	61,30	61,34	40,13
∅-Preis	147,50	138,63	98,04	89,99	99,32	70,86
∅-Volumen	1,59 Tsd.	5,85 Tsd.	3,48 Tsd.	3,40 Tsd.	8,98 Tsd.	6,21 Tsd.
Max. Verlust [%]	-6,312	-6,312	-12,59	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	1	4	22	161	607	607
Max. Verlustperiode (Kalendertage)	1	4	30	230	873	873

Quotes

Geld (18:12)143,50
Brief (18:12)144,00
Spread (in %)0,5000 (0,35 %)
Geld Stk.681
Brief Stk.332

Kursdaten

Eröffnungskurs152,00
Tageshoch153,50
Tagestief145,50
Kurs (17:31)145,50

Kursdaten Vortag

Vortag-Eröffnung140,00
Vortag-Hoch152,50
Vortag-Tief140,00
Vortag-Schlusskurs151,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}