Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	80,00EUR	07:35
Quotrix	80,40EUR	07:27
Tradegate	80,60EUR	13.07.	717	57.790,20
Xetra	81,20EUR	13.07.	84	6.820,80
Düsseldorf	81,20EUR	13.07.
Frankfurt	80,00EUR	13.07.
Hamburg	80,00EUR	13.07.
München	81,60EUR	13.07.
Stuttgart	80,60EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,54	+2,54	-8,94	+7,62	+156,16	+118,07
Volatilität [%]	47,25	43,69	49,77	57,73	61,74	62,58
Sharpe-Ratio	4,439	1,091	-0,1394	0,3896	0,7758	0,5289
Hoch	81,80	81,80	93,07	113,56	179,94	179,94
Tief	74,80	73,40	59,80	56,92	29,81	14,21
Hist. Kurs	78,60	78,60	88,51	74,89	31,47	36,96
∅-Preis	78,32	77,92	76,39	77,26	92,06	65,56
∅-Volumen		72,38	2,35 Tsd.	2,28 Tsd.	9,67 Tsd.	6,03 Tsd.
Max. Verlust [%]	-3,308	-6,404	-34,94	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	3	6	123	128	524	524
Max. Verlustperiode (Kalendertage)	3	8	176	183	756	756

Quotes

Geld (07:06)79,80
Brief (07:12)80,60
Spread (in %)0,8000 (1,00 %)
Geld Stk.158
Brief Stk.155

Kursdaten

Eröffnungskurs80,80
Tageshoch81,80
Tagestief80,00
Kurs (13.07.2026)80,60

Kursdaten Vortag

Vortag-Eröffnung77,80
Vortag-Hoch81,20
Vortag-Tief77,60
Vortag-Schlusskurs81,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}