Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	86,80EUR	18.08.	219	19.009,20
Quotrix	88,40EUR	18.08.	22	1.944,80
Düsseldorf	92,00EUR	18.08.
Frankfurt	88,00EUR	18.08.
Hamburg	88,60EUR	18.08.
München	90,70EUR	18.08.
Xetra	91,80EUR	18.08.
L&S	89,00EUR	18.08.
Stuttgart	90,00EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,20	+8,17	+10,93	+10,35	+126,79	+202,11
Volatilität [%]	18,32	56,87	50,37	57,80	61,83	62,52
Sharpe-Ratio	-42,10	2,054	0,6585	0,4348	0,7122	0,6318
Hoch	103,50	103,50	103,50	113,56	179,94	179,94
Tief	87,80	79,40	59,80	56,92	36,55	14,21
Hist. Kurs	102,50	83,20	81,13	81,56	39,69	29,79
∅-Preis	96,10	90,63	77,74	78,01	93,92	66,72
∅-Volumen	3,15 Tsd.	3,32 Tsd.	1,65 Tsd.	2,28 Tsd.	9,68 Tsd.	6,00 Tsd.
Max. Verlust [%]	-11,41	-11,41	-32,13	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	4	4	76	154	550	550
Max. Verlustperiode (Kalendertage)	6	6	109	221	794	794

Quotes

Geld (18.08.)89,20
Brief (18.08.)89,40
Spread (in %)0,2000 (0,22 %)
Geld Stk.639
Brief Stk.78

Kursdaten

Eröffnungskurs90,20
Tageshoch92,40
Tagestief87,80
Kurs (18.08.2026)90,00

Kursdaten Vortag

Vortag-Eröffnung92,80
Vortag-Hoch93,00
Vortag-Tief90,80
Vortag-Schlusskurs90,80

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}