Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	74,20EUR	17:52	436	32.351,20
Düsseldorf	73,60EUR	19:31
Hamburg	74,00EUR	08:17
München	75,10EUR	08:15
L&S	74,20EUR	21:16
Quotrix	75,20EUR	07:27
Stuttgart	73,80EUR	20:32
Frankfurt	73,20EUR	22.06.
Xetra	68,00EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,66	+11,14	-29,82	+11,85	+119,15	+107,54
Volatilität [%]	45,52	63,24	57,29	57,76	61,52	62,51
Sharpe-Ratio	-1,685	2,683	-0,9689	0,4833	0,7025	0,5184
Hoch	80,00	81,20	113,56	113,56	179,94	179,94
Tief	73,40	63,80	59,80	56,92	29,81	14,21
Hist. Kurs	76,60	66,40	105,16	65,98	33,68	35,56
∅-Preis	75,52	70,91	78,54	76,90	91,23	65,11
∅-Volumen	304,00	1,02 Tsd.	2,77 Tsd.	2,31 Tsd.	9,67 Tsd.	6,04 Tsd.
Max. Verlust [%]	-3,655	-9,270	-45,85	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	4	8	114	114	510	510
Max. Verlustperiode (Kalendertage)	6	12	165	165	738	738

Quotes

Geld (20:57)73,80
Brief (20:57)74,00
Spread (in %)0,2000 (0,27 %)
Geld Stk.1.327
Brief Stk.648

Kursdaten

Eröffnungskurs74,80
Tageshoch74,80
Tagestief73,40
Kurs (20:32)73,80

Kursdaten Vortag

Vortag-Eröffnung75,60
Vortag-Hoch76,00
Vortag-Tief73,60
Vortag-Schlusskurs75,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}