Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Währung: EUR
142,50 EUR
+4,78 %
+6,50
Börse:
Stand:
18:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,00EUR | 18:29 | 1.179 | 168.597,00 |
| Quotrix | 141,50EUR | 16:11 | 106 | 14.999,00 |
| L&S | 141,00EUR | 19:14 | 104 | 14.664,00 |
| Stuttgart | 142,50EUR | 18:35 | 50 | 7.125,00 |
| Düsseldorf | 141,00EUR | 16:30 | ||
| Frankfurt | 126,00EUR | 15:25 | ||
| Hamburg | 136,00EUR | 08:16 | ||
| Xetra | 136,50EUR | 13:17 | ||
| Hannover | 134,00EUR | 16.10. | ||
| München | 135,50EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,78 | +21,28 | +78,57 | +142,84 | +148,86 | +328,06 |
| Volatilität [%] | 26,74 | 24,70 | 61,81 | 62,97 | 62,04 | 63,36 |
| Sharpe-Ratio | 8,774 | 7,451 | 1,845 | 1,552 | 0,7296 | 0,7193 |
| Hoch | 144,00 | 144,00 | 144,00 | 144,00 | 179,94 | 179,94 |
| Tief | 127,00 | 115,00 | 59,80 | 56,92 | 54,18 | 14,21 |
| Hist. Kurs | 131,00 | 117,50 | 79,80 | 58,68 | 57,26 | 33,29 |
| ∅-Preis | 134,10 | 123,95 | 91,42 | 85,63 | 97,93 | 69,73 |
| ∅-Volumen | 54,20 | 4,57 Tsd. | 3,44 Tsd. | 3,28 Tsd. | 9,37 Tsd. | 6,18 Tsd. |
| Max. Verlust [%] | -1,111 | -2,941 | -26,70 | -45,85 | -68,00 | -68,00 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 60 | 161 | 594 | 594 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 85 | 230 | 854 | 854 |
Quotes
- Geld (18:57)141,50
- Brief (18:57)142,00
- Spread (in %)0,5000 (0,35 %)
- Geld Stk.699
- Brief Stk.333
Kursdaten
- Eröffnungskurs137,00
- Tageshoch144,00
- Tagestief136,50
- Kurs (18:35)142,50
- Umsatz EUR7.125,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung135,00
- Vortag-Hoch136,00
- Vortag-Tief134,00
- Vortag-Schlusskurs136,00
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}