Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	84,20EUR	09:30	1	84,20
Düsseldorf	83,20EUR	12:31
Frankfurt	82,20EUR	15:25
Hamburg	83,80EUR	08:07
München	83,90EUR	08:26
L&S	81,20EUR	16:13
Quotrix	84,00EUR	07:27
Stuttgart	82,40EUR	15:49
Xetra	82,60EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,06	+11,35	+1,52	+2,20	+156,54	+147,52
Volatilität [%]	45,36	43,37	48,95	57,87	61,36	62,51
Sharpe-Ratio	-1,493	3,624	0,3435	0,3225	0,7826	0,5724
Hoch	88,40	88,40	90,00	113,56	179,94	179,94
Tief	80,00	73,40	59,80	56,92	32,12	14,21
Hist. Kurs	85,00	74,00	81,17	80,63	32,12	33,29
∅-Preis	83,12	80,17	76,10	77,41	92,43	65,86
∅-Volumen		54,82	1,48 Tsd.	2,08 Tsd.	9,64 Tsd.	6,03 Tsd.
Max. Verlust [%]	-4,941	-6,404	-32,33	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	4	6	117	136	532	532
Max. Verlustperiode (Kalendertage)	6	8	168	195	768	768

Quotes

Geld (15:55)82,20
Brief (15:55)82,60
Spread (in %)0,4000 (0,49 %)
Geld Stk.706
Brief Stk.705

Kursdaten

Eröffnungskurs83,60
Tageshoch83,60
Tagestief82,40
Kurs (15:49)82,40

Kursdaten Vortag

Vortag-Eröffnung80,20
Vortag-Hoch83,60
Vortag-Tief80,00
Vortag-Schlusskurs83,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}