Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	132,50EUR	13.11.	119	15.767,50
L&S	135,00EUR	13.11.	11	1.485,00
Quotrix	133,00EUR	13.11.	1	133,00
Düsseldorf	133,00EUR	13.11.
Frankfurt	134,00EUR	13.11.
Hamburg	134,50EUR	13.11.
Hannover	134,50EUR	13.11.
München	136,00EUR	13.11.
Xetra	134,50EUR	13.11.
Stuttgart	135,00EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,75		+120,59	+120,34	+118,31	+243,42
Volatilität [%]	21,90	57,46	62,70	64,35	62,49	63,54
Sharpe-Ratio	3,177	0,3139	2,560	1,465	0,6860	0,6666
Hoch	141,00	153,50	153,50	153,50	179,94	179,94
Tief	132,00	130,00	59,80	56,92	56,92	14,21
Hist. Kurs	134,00	135,00	61,20	61,27	61,84	39,31
∅-Preis	136,10	141,30	101,30	91,80	99,91	71,30
∅-Volumen	5,22 Tsd.	2,89 Tsd.	3,68 Tsd.	3,50 Tsd.	9,00 Tsd.	6,23 Tsd.
Max. Verlust [%]	-1,812	-11,26	-12,59	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	2	6	22	161	613	613
Max. Verlustperiode (Kalendertage)	2	8	30	230	881	881

Kursdaten

Eröffnungskurs135,50
Tageshoch136,50
Tagestief132,00
Kurs (13.11.2026)135,00

Kursdaten Vortag

Vortag-Eröffnung136,50
Vortag-Hoch138,50
Vortag-Tief135,00
Vortag-Schlusskurs135,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}