Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	77,00EUR	08:55
München	78,10EUR	09:15
Düsseldorf	77,40EUR	09:31
Hamburg	78,00EUR	08:08
L&S	77,60EUR	09:45
Quotrix	78,00EUR	07:27
Tradegate	78,00EUR	09.07.	50	3.900,00
Xetra	76,20EUR	09.07.
Stuttgart	78,00EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,50	+8,03	-27,21	+5,32	+140,96	+108,17
Volatilität [%]	23,84	44,64	56,85	57,54	61,61	62,55
Sharpe-Ratio	-13,53	1,529	-0,9888	0,2954	0,7249	0,5037
Hoch	81,20	81,20	113,56	113,56	179,94	179,94
Tief	74,80	68,40	59,80	56,92	29,81	14,21
Hist. Kurs	80,00	72,20	107,16	74,06	32,37	37,47
∅-Preis	78,60	77,32	76,67	77,22	91,78	65,49
∅-Volumen		966,31	2,51 Tsd.	2,28 Tsd.	9,64 Tsd.	6,03 Tsd.
Max. Verlust [%]	-5,707	-6,404	-43,64	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	3	6	125	126	522	522
Max. Verlustperiode (Kalendertage)	5	8	180	181	754	754

Quotes

Geld (09:14)77,60
Brief (09:14)78,40
Spread (in %)0,8000 (1,03 %)
Geld Stk.163
Brief Stk.255

Kursdaten

Eröffnungskurs75,80
Tageshoch78,20
Tagestief75,20
Kurs (09.07.2026)78,00

Kursdaten Vortag

Vortag-Eröffnung77,20
Vortag-Hoch77,20
Vortag-Tief74,80
Vortag-Schlusskurs76,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}