Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	127,50EUR	09.10.	732	93.330,00
Tradegate	127,00EUR	09.10.	154	19.558,00
Düsseldorf	126,00EUR	09.10.
Frankfurt	125,00EUR	09.10.
Hamburg	124,50EUR	09.10.
Hannover	124,50EUR	09.10.
München	126,00EUR	09.10.
Xetra	127,00EUR	09.10.
L&S	127,50EUR	09.10.
Quotrix	126,00EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,81	+3,66	+52,15	+93,24	+127,68	+273,13
Volatilität [%]	25,46	34,89	62,29	63,17	62,06	63,35
Sharpe-Ratio	11,05	1,347	1,503	1,274	0,7064	0,6907
Hoch	127,50	131,50	132,00	132,00	179,94	179,94
Tief	120,00	115,00	59,80	56,92	53,52	14,21
Hist. Kurs	120,50	123,00	83,80	65,98	56,00	34,17
∅-Preis	125,00	121,09	89,31	84,21	97,32	69,28
∅-Volumen	15,68 Tsd.	9,72 Tsd.	3,44 Tsd.	3,32 Tsd.	9,39 Tsd.	6,17 Tsd.
Max. Verlust [%]	-0,7937	-8,333	-27,92	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	1	16	66	161	589	589
Max. Verlustperiode (Kalendertage)	1	24	95	230	847	847

Quotes

Geld (09.10.)127,50
Brief (09.10.)128,00
Spread (in %)0,5000 (0,39 %)
Geld Stk.692
Brief Stk.769

Kursdaten

Eröffnungskurs125,50
Tageshoch127,50
Tagestief123,00
Kurs (09.10.2026)127,50
Umsatz EUR93.330,00
Gehand. Stk.732

Kursdaten Vortag

Vortag-Eröffnung124,00
Vortag-Hoch127,50
Vortag-Tief123,50
Vortag-Schlusskurs126,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}