Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	92,80EUR	07:20
Tradegate	94,40EUR	25.08.	129	12.177,60
Hamburg	95,40EUR	25.08.
Düsseldorf	92,80EUR	25.08.
Frankfurt	93,80EUR	25.08.
München	96,70EUR	25.08.
Xetra	93,40EUR	25.08.
Quotrix	96,60EUR	25.08.
Stuttgart	93,00EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,33	+12,59	+14,53	+8,56	+100,63	+168,01
Volatilität [%]	35,60	52,37	50,39	57,49	60,11	62,45
Sharpe-Ratio	11,39	3,599	0,8763	0,4452	0,6644	0,6013
Hoch	96,80	103,50	103,50	113,56	179,94	179,94
Tief	87,80	79,40	59,80	56,92	45,46	14,21
Hist. Kurs	90,00	82,60	81,20	85,67	46,36	34,70
∅-Preis	91,84	92,85	78,19	78,23	94,26	66,96
∅-Volumen		3,32 Tsd.	1,52 Tsd.	2,23 Tsd.	9,66 Tsd.	6,00 Tsd.
Max. Verlust [%]	-1,104	-12,59	-32,13	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	1	9	76	159	555	555
Max. Verlustperiode (Kalendertage)	1	13	109	228	801	801

Quotes

Geld (07:01)92,80
Brief (07:01)93,80
Spread (in %)1,0000 (1,08 %)
Geld Stk.54
Brief Stk.53

Kursdaten

Eröffnungskurs96,00
Tageshoch96,60
Tagestief91,80
Kurs (25.08.2026)93,00

Kursdaten Vortag

Vortag-Eröffnung92,80
Vortag-Hoch96,00
Vortag-Tief92,80
Vortag-Schlusskurs96,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}