Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Währung: EUR
122,00 EUR
-0,41 %
-0,50
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 122,00EUR | 01.09. | 401 | 48.922,00 |
| Tradegate | 121,50EUR | 01.09. | 215 | 26.122,50 |
| L&S | 121,00EUR | 01.09. | 5 | 605,00 |
| Quotrix | 123,00EUR | 01.09. | 2 | 246,00 |
| Düsseldorf | 120,50EUR | 01.09. | ||
| Frankfurt | 123,00EUR | 01.09. | ||
| Hamburg | 122,00EUR | 01.09. | ||
| München | 123,50EUR | 01.09. | ||
| Xetra | 128,00EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +31,18 | +40,88 | +47,75 | +53,61 | +146,86 | +298,82 |
| Volatilität [%] | 229,51 | 108,54 | 63,82 | 63,65 | 62,27 | 63,39 |
| Sharpe-Ratio | 7,629 | 3,900 | 1,423 | 0,9320 | 0,7515 | 0,7131 |
| Hoch | 130,00 | 130,00 | 130,00 | 130,00 | 179,94 | 179,94 |
| Tief | 91,60 | 86,00 | 59,80 | 56,92 | 46,10 | 14,21 |
| Hist. Kurs | 93,00 | 86,60 | 82,57 | 79,42 | 49,42 | 30,59 |
| ∅-Preis | 112,44 | 98,55 | 79,45 | 78,80 | 94,69 | 67,28 |
| ∅-Volumen | 6,41 Tsd. | 4,77 Tsd. | 1,74 Tsd. | 2,28 Tsd. | 9,68 Tsd. | 6,01 Tsd. |
| Max. Verlust [%] | -3,922 | -12,59 | -32,13 | -45,85 | -68,00 | -68,00 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 76 | 161 | 560 | 560 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 109 | 230 | 808 | 808 |
Quotes
- Geld (01.09.)121,00
- Brief (01.09.)121,50
- Spread (in %)0,5000 (0,41 %)
- Geld Stk.554
- Brief Stk.552
Kursdaten
- Eröffnungskurs123,00
- Tageshoch123,50
- Tagestief120,00
- Kurs (01.09.2026)122,00
- Umsatz EUR48.922,00
- Gehand. Stk.401
Kursdaten Vortag
- Vortag-Eröffnung127,00
- Vortag-Hoch129,00
- Vortag-Tief122,00
- Vortag-Schlusskurs122,50
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}