Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	84,00EUR	12:33	52	4.368,00
Düsseldorf	82,00EUR	19:31
Frankfurt	82,60EUR	15:25
Hamburg	83,20EUR	08:13
München	83,20EUR	08:15
Xetra	82,00EUR	17:35
L&S	82,20EUR	20:55
Quotrix	83,20EUR	07:27
Stuttgart	82,20EUR	20:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,99	+9,02	-4,42	+1,80	+147,03	+142,19
Volatilität [%]	46,13	42,53	48,77	57,72	61,43	62,51
Sharpe-Ratio	4,398	3,033	0,0657	0,3031	0,7600	0,5633
Hoch	88,40	88,40	90,00	113,56	179,94	179,94
Tief	79,20	73,40	59,80	56,92	32,12	14,21
Hist. Kurs	80,60	75,40	86,00	80,75	33,28	33,94
∅-Preis	82,96	79,40	76,15	77,40	92,39	65,75
∅-Volumen	241,20	57,43	2,29 Tsd.	2,28 Tsd.	9,67 Tsd.	6,03 Tsd.
Max. Verlust [%]	-2,118	-6,404	-32,33	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	1	6	114	133	529	529
Max. Verlustperiode (Kalendertage)	1	8	163	190	763	763

Quotes

Geld (20:33)82,20
Brief (20:33)82,40
Spread (in %)0,2000 (0,24 %)
Geld Stk.463
Brief Stk.1.191

Kursdaten

Eröffnungskurs82,80
Tageshoch83,20
Tagestief81,80
Kurs (20:31)82,20

Kursdaten Vortag

Vortag-Eröffnung84,00
Vortag-Hoch85,40
Vortag-Tief82,80
Vortag-Schlusskurs83,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}