Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Währung: EUR
123,50 EUR
-1,98 %
-2,50
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 121,50EUR | 22:57 | 240 | 29.160,00 |
| Stuttgart | 123,50EUR | 21:46 | 220 | 27.170,00 |
| Tradegate | 125,50EUR | 15:38 | 69 | 8.659,50 |
| Quotrix | 124,50EUR | 07:43 | 2 | 249,00 |
| Düsseldorf | 123,50EUR | 19:30 | ||
| Frankfurt | 124,00EUR | 15:25 | ||
| Hamburg | 124,00EUR | 08:40 | ||
| München | 125,50EUR | 08:15 | ||
| Xetra | 125,50EUR | 13:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,52 | +31,66 | +72,68 | +54,63 | +163,33 | +316,39 |
| Volatilität [%] | 59,70 | 109,45 | 63,21 | 64,24 | 62,44 | 63,45 |
| Sharpe-Ratio | -1,493 | 3,505 | 1,943 | 0,9634 | 0,7931 | 0,7313 |
| Hoch | 132,00 | 132,00 | 132,00 | 132,00 | 179,94 | 179,94 |
| Tief | 122,50 | 87,80 | 59,80 | 56,92 | 46,10 | 14,21 |
| Hist. Kurs | 128,00 | 93,80 | 71,52 | 79,87 | 46,90 | 29,66 |
| ∅-Preis | 127,50 | 111,24 | 82,81 | 80,41 | 95,59 | 67,96 |
| ∅-Volumen | 9,08 Tsd. | 6,03 Tsd. | 1,96 Tsd. | 2,61 Tsd. | 9,71 Tsd. | 6,05 Tsd. |
| Max. Verlust [%] | -5,747 | -7,059 | -32,13 | -45,85 | -68,00 | -68,00 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 76 | 161 | 569 | 569 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 109 | 230 | 819 | 819 |
Quotes
- Geld (22:00)122,50
- Brief (22:00)122,50
- Spread 0
- Geld Stk.552
- Brief Stk.550
Kursdaten
- Eröffnungskurs125,00
- Tageshoch125,00
- Tagestief122,50
- Kurs (21:46)123,50
- Umsatz EUR27.170,00
- Gehand. Stk.220
Kursdaten Vortag
- Vortag-Eröffnung123,00
- Vortag-Hoch126,50
- Vortag-Tief123,00
- Vortag-Schlusskurs126,00
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}