Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Währung: EUR
95,40 EUR
-0,63 %
-0,60
Börse:
Stand:
18:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,40EUR | 17:19 | 129 | 12.177,60 |
| Düsseldorf | 94,60EUR | 16:30 | ||
| Frankfurt | 93,80EUR | 15:25 | ||
| Hamburg | 95,40EUR | 08:57 | ||
| Xetra | 93,40EUR | 18:30 | ||
| L&S | 93,20EUR | 18:58 | ||
| Quotrix | 96,60EUR | 07:27 | ||
| Stuttgart | 95,40EUR | 18:17 | ||
| München | 93,30EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,00 | +15,50 | +17,49 | +11,36 | +105,80 | +174,93 |
| Volatilität [%] | 35,60 | 52,37 | 50,39 | 57,49 | 60,11 | 62,45 |
| Sharpe-Ratio | 11,39 | 3,599 | 0,8763 | 0,4452 | 0,6644 | 0,6013 |
| Hoch | 96,80 | 103,50 | 103,50 | 113,56 | 179,94 | 179,94 |
| Tief | 87,80 | 79,40 | 59,80 | 56,92 | 45,46 | 14,21 |
| Hist. Kurs | 90,00 | 82,60 | 81,20 | 85,67 | 46,36 | 34,70 |
| ∅-Preis | 91,84 | 92,85 | 78,19 | 78,23 | 94,26 | 66,96 |
| ∅-Volumen | 3,32 Tsd. | 1,52 Tsd. | 2,23 Tsd. | 9,66 Tsd. | 6,00 Tsd. | |
| Max. Verlust [%] | -1,104 | -12,59 | -32,13 | -45,85 | -68,00 | -68,00 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 76 | 159 | 555 | 555 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 109 | 228 | 801 | 801 |
Quotes
- Geld (18:43)95,20
- Brief (18:42)95,40
- Spread (in %)0,2000 (0,21 %)
- Geld Stk.925
- Brief Stk.505
Kursdaten
- Eröffnungskurs96,00
- Tageshoch96,60
- Tagestief94,20
- Kurs (18:17)95,40
Kursdaten Vortag
- Vortag-Eröffnung92,80
- Vortag-Hoch96,00
- Vortag-Tief92,80
- Vortag-Schlusskurs96,00
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}