Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Währung: EUR
94,20 EUR
+1,29 %
+1,20
Börse:
Stand:
13:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,50EUR | 20:34 | 5.295 | 675.112,50 |
| Frankfurt | 130,00EUR | 17:53 | 1.420 | 184.600,00 |
| Quotrix | 126,00EUR | 20:50 | 97 | 12.222,00 |
| L&S | 125,00EUR | 20:53 | 27 | 3.375,00 |
| Düsseldorf | 92,60EUR | 12:30 | ||
| Hamburg | 92,00EUR | 08:29 | ||
| München | 93,30EUR | 08:15 | ||
| Xetra | 93,80EUR | 18:30 | ||
| Stuttgart | 94,20EUR | 13:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,97 | +14,04 | +12,44 | +13,17 | +103,21 | +214,00 |
| Volatilität [%] | 52,88 | 52,76 | 50,42 | 57,50 | 60,10 | 62,13 |
| Sharpe-Ratio | 3,261 | 2,746 | 0,6257 | 0,4401 | 0,6465 | 0,6370 |
| Hoch | 96,80 | 103,50 | 103,50 | 113,56 | 179,94 | 179,94 |
| Tief | 88,20 | 79,40 | 59,80 | 56,92 | 45,46 | 14,21 |
| Hist. Kurs | 90,60 | 82,60 | 83,78 | 83,24 | 46,36 | 30,00 |
| ∅-Preis | 92,44 | 92,85 | 78,28 | 78,26 | 94,26 | 67,00 |
| ∅-Volumen | 3,17 Tsd. | 1,52 Tsd. | 2,23 Tsd. | 9,65 Tsd. | 6,00 Tsd. | |
| Max. Verlust [%] | -3,125 | -12,59 | -32,13 | -45,85 | -68,00 | -68,00 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 76 | 160 | 556 | 556 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 109 | 229 | 802 | 802 |
Quotes
- Geld (20:29)126,00
- Brief (20:29)125,00
- Spread (in %)-1,0000 (-0,79 %)
- Geld Stk.776
- Brief Stk.774
Kursdaten
- Eröffnungskurs91,80
- Tageshoch94,20
- Tagestief91,60
- Kurs (13:16)94,20
Kursdaten Vortag
- Vortag-Eröffnung96,00
- Vortag-Hoch96,60
- Vortag-Tief91,80
- Vortag-Schlusskurs93,00
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}