Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	83,82EUR	11:30	182	15.255,24
Xetra	84,21EUR	09:04	85	7.157,85
München	83,82EUR	09:05
Berlin	83,88EUR	08:08
Düsseldorf	83,86EUR	09:31
Frankfurt	83,31EUR	09:59
Hamburg	84,04EUR	08:15
L&S	83,83EUR	11:47
Quotrix	84,13EUR	07:27
Stuttgart	83,97EUR	07:37

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+38,56	+33,82	+20,01	-40,04	+269,83	+401,97
Volatilität [%]	176,14	95,19	56,90	68,03	60,88	62,08
Sharpe-Ratio	11,65	4,045	0,8730	-0,4072	0,9672	0,7928
Hoch	85,03	85,03	89,10	157,02	179,94	179,94
Tief	56,92	56,92	56,92	56,92	19,68	14,21
Hist. Kurs	60,60	62,75	69,97	140,04	22,71	16,73
∅-Preis	76,44	64,21	72,45	84,33	80,93	59,24
∅-Volumen	5,38 Tsd.	1,40 Tsd.	1,69 Tsd.	3,00 Tsd.	9,16 Tsd.	5,88 Tsd.
Max. Verlust [%]	-0,3994	-6,598	-35,98	-63,17	-68,00	-68,00
Max. Verlustperiode (Handelstage)	1	16	81	251	372	450
Max. Verlustperiode (Kalendertage)	1	24	113	361	532	643

Quotes

Geld (11:20)83,83
Brief (11:20)84,21
Spread (in %)0,3800 (0,45 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs83,97
Tageshoch83,97
Tagestief83,97
Kurs (07:37)83,97

Kursdaten Vortag

Vortag-Eröffnung82,10
Vortag-Hoch85,03
Vortag-Tief82,10
Vortag-Schlusskurs85,03

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}