Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	103,50EUR	11.08.	173	17.905,50
Stuttgart	102,50EUR	11.08.	120	12.300,00
Frankfurt	101,00EUR	11.08.	60	6.060,00
Quotrix	104,50EUR	11.08.	5	522,50
Düsseldorf	101,50EUR	11.08.
Hamburg	102,50EUR	11.08.
München	104,74EUR	11.08.
Xetra	93,80EUR	11.08.
L&S	102,00EUR	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,89	+26,23	+33,01	+19,19	+183,54	+210,51
Volatilität [%]	38,53	52,96	49,62	57,57	61,86	62,51
Sharpe-Ratio	12,26	5,416	1,358	0,5502	0,8252	0,6377
Hoch	103,50	103,50	103,50	113,56	179,94	179,94
Tief	93,20	77,60	59,80	56,92	35,76	14,21
Hist. Kurs	95,00	81,20	77,06	86,00	36,15	33,01
∅-Preis	97,10	87,55	77,03	77,80	93,54	66,47
∅-Volumen	11,44 Tsd.	2,66 Tsd.	1,54 Tsd.	2,22 Tsd.	9,70 Tsd.	5,99 Tsd.
Max. Verlust [%]	-0,4211	-6,118	-32,13	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	1	6	76	149	545	545
Max. Verlustperiode (Kalendertage)	1	8	109	214	787	787

Kursdaten

Eröffnungskurs103,50
Tageshoch103,50
Tagestief101,50
Kurs (11.08.2026)102,50
Umsatz EUR12.300,00
Gehand. Stk.120

Kursdaten Vortag

Vortag-Eröffnung97,00
Vortag-Hoch103,00
Vortag-Tief96,60
Vortag-Schlusskurs102,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}