Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	77,80EUR	09:31
Hamburg	77,00EUR	08:16
München	78,30EUR	09:15
L&S	78,20EUR	11:16
Quotrix	78,20EUR	07:27
Stuttgart	78,20EUR	11:18
Tradegate	79,00EUR	24.06.	170	13.430,00
Frankfurt	74,00EUR	24.06.
Xetra	68,00EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,62	+16,37	-25,64	+15,34	+132,22	+104,02
Volatilität [%]	57,54	65,13	57,59	57,97	61,54	62,52
Sharpe-Ratio	3,502	2,982	-0,7993	0,5033	0,7219	0,5070
Hoch	78,80	81,20	113,56	113,56	179,94	179,94
Tief	73,40	63,80	59,80	56,92	29,81	14,21
Hist. Kurs	76,20	67,20	105,16	67,80	33,68	38,33
∅-Preis	75,96	71,57	78,51	76,97	91,19	65,17
∅-Volumen	147,60	978,13	2,73 Tsd.	2,28 Tsd.	9,64 Tsd.	6,04 Tsd.
Max. Verlust [%]	-2,887	-9,270	-45,85	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	3	8	116	116	512	512
Max. Verlustperiode (Kalendertage)	5	12	167	167	740	740

Quotes

Geld (09:46)78,40
Brief (09:15)78,80
Spread (in %)0,4000 (0,51 %)
Geld Stk.255
Brief Stk.159

Kursdaten

Eröffnungskurs77,80
Tageshoch78,40
Tagestief77,80
Kurs (11:18)78,20

Kursdaten Vortag

Vortag-Eröffnung73,60
Vortag-Hoch78,80
Vortag-Tief73,60
Vortag-Schlusskurs78,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}