Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	81,20EUR	21:48	26	2.111,20
L&S	81,60EUR	23:00	20	1.632,00
Düsseldorf	80,00EUR	19:31
Frankfurt	74,00EUR	15:25
Hamburg	78,00EUR	08:08
München	78,10EUR	09:15
Xetra	75,20EUR	18:30
Quotrix	78,00EUR	07:27
Stuttgart	81,20EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,74	+10,33	-24,23	+8,34	+150,15	+116,71
Volatilität [%]	37,53	45,02	56,77	57,59	61,63	62,54
Sharpe-Ratio	-5,366	1,698	-0,8884	0,3195	0,7371	0,5116
Hoch	81,40	81,40	113,56	113,56	179,94	179,94
Tief	74,80	71,40	59,80	56,92	29,81	14,21
Hist. Kurs	80,60	73,60	107,16	74,95	32,46	37,47
∅-Preis	78,20	77,58	76,69	77,24	91,84	65,50
∅-Volumen		966,31	2,49 Tsd.	2,28 Tsd.	9,64 Tsd.	6,02 Tsd.
Max. Verlust [%]	-5,707	-6,404	-43,64	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	4	6	126	127	523	523
Max. Verlustperiode (Kalendertage)	6	8	181	182	755	755

Quotes

Geld (21:57)81,40
Brief (21:57)81,60
Spread (in %)0,2000 (0,25 %)
Geld Stk.1.200
Brief Stk.1.199

Kursdaten

Eröffnungskurs77,80
Tageshoch81,20
Tagestief77,60
Kurs (21:46)81,20

Kursdaten Vortag

Vortag-Eröffnung75,80
Vortag-Hoch78,20
Vortag-Tief75,20
Vortag-Schlusskurs78,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}