Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,20EUR	21:44	611	44.114,20
München	72,60EUR	16:43	42	3.049,20
Düsseldorf	70,60EUR	19:31
Frankfurt	67,60EUR	15:25
Hamburg	68,80EUR	08:15
Xetra	68,00EUR	18:30
L&S	72,40EUR	22:00
Quotrix	69,00EUR	07:27
Stuttgart	72,20EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,06	+9,06	-11,83	+1,83	+126,55	+112,98
Volatilität [%]	61,90	64,52	58,38	57,62	61,37	62,47
Sharpe-Ratio	5,804	1,142	-0,3421	0,2156	0,6865	0,5064
Hoch	73,00	74,00	113,56	113,56	179,94	179,94
Tief	64,00	59,80	59,80	56,92	29,81	14,21
Hist. Kurs	65,60	66,20	81,89	70,90	31,87	33,90
∅-Preis	66,40	64,92	80,18	76,56	90,66	64,79
∅-Volumen	104,64	56,28	2,82 Tsd.	2,27 Tsd.	9,65 Tsd.	6,05 Tsd.
Max. Verlust [%]	-2,410	-9,270	-45,85	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	1	9	104	104	500	500
Max. Verlustperiode (Kalendertage)	1	13	151	151	724	724

Quotes

Geld (22:00)72,40
Brief (22:00)72,60
Spread (in %)0,2000 (0,28 %)
Geld Stk.1.216
Brief Stk.663

Kursdaten

Eröffnungskurs68,60
Tageshoch73,00
Tagestief68,40
Kurs (21:56)72,20

Kursdaten Vortag

Vortag-Eröffnung64,80
Vortag-Hoch69,40
Vortag-Tief64,80
Vortag-Schlusskurs69,40

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}