Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	78,42EUR	15:23	201	15.762,42
Xetra	78,99EUR	15:44	57	4.502,43
Quotrix	77,88EUR	08:13	1	77,88
Düsseldorf	76,87EUR	12:31
Frankfurt	77,59EUR	15:25
Hamburg	77,36EUR	08:09
München	77,35EUR	09:22
L&S	78,14EUR	16:18
Stuttgart	78,33EUR	15:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,25	-26,90	-8,92	-28,11	+172,97	+288,35
Volatilität [%]	43,28	85,15	64,81	69,41	62,53	62,80
Sharpe-Ratio	-21,30	-4,216	-0,0346	-0,1709	0,7920	0,7033
Hoch	89,61	113,56	113,56	113,56	179,94	179,94
Tief	76,75	76,75	56,92	56,92	19,68	14,21
Hist. Kurs	89,26	107,16	86,00	108,96	28,70	20,17
∅-Preis	82,06	85,16	78,56	76,71	85,33	61,96
∅-Volumen	2,83 Tsd.	7,87 Tsd.	2,90 Tsd.	3,01 Tsd.	9,54 Tsd.	6,07 Tsd.
Max. Verlust [%]	-13,52	-27,97	-34,24	-47,65	-68,00	-68,00
Max. Verlustperiode (Handelstage)	4	22	67	223	419	450
Max. Verlustperiode (Kalendertage)	6	32	93	321	606	643

Quotes

Geld (16:05)77,70
Brief (16:05)78,13
Spread (in %)0,4300 (0,55 %)
Geld Stk.257
Brief Stk.256

Kursdaten

Eröffnungskurs76,86
Tageshoch78,43
Tagestief76,78
Kurs (15:46)78,33

Kursdaten Vortag

Vortag-Eröffnung77,41
Vortag-Hoch80,00
Vortag-Tief77,02
Vortag-Schlusskurs77,19

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}