Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	96,00EUR	21:57	531	50.976,00
Stuttgart	96,60EUR	21:16	438	42.310,80
Frankfurt	96,00EUR	17:12	30	2.880,00
L&S	95,40EUR	22:00	2	190,80
Düsseldorf	95,80EUR	19:30
Hamburg	93,60EUR	08:42
München	94,90EUR	08:15
Xetra	96,40EUR	17:35
Quotrix	95,00EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,29	+22,90	+17,46	+12,97	+174,16	+211,91
Volatilität [%]	64,60	52,56	49,74	57,51	61,71	62,54
Sharpe-Ratio	8,324	4,191	0,7714	0,4233	0,7955	0,6325
Hoch	97,00	97,00	97,00	113,56	179,94	179,94
Tief	85,60	74,80	59,80	56,92	35,04	14,21
Hist. Kurs	86,80	78,60	82,24	85,51	35,24	30,97
∅-Preis	91,40	84,37	76,57	77,67	93,14	66,31
∅-Volumen		52,43	1,20 Tsd.	2,03 Tsd.	9,64 Tsd.	5,99 Tsd.
Max. Verlust [%]	-0,4211	-6,118	-32,13	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	1	6	76	146	542	542
Max. Verlustperiode (Kalendertage)	1	8	109	209	782	782

Quotes

Geld (21:30)96,40
Brief (21:30)96,80
Spread (in %)0,4000 (0,41 %)
Geld Stk.1.023
Brief Stk.1.008

Kursdaten

Eröffnungskurs94,40
Tageshoch96,80
Tagestief94,00
Kurs (21:16)96,60
Umsatz EUR42.310,80
Gehand. Stk.438

Kursdaten Vortag

Vortag-Eröffnung95,40
Vortag-Hoch95,40
Vortag-Tief93,60
Vortag-Schlusskurs94,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}