Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,41EUR	09.02.	401	31.041,41
Stuttgart	77,66EUR	09.02.	180	13.978,80
L&S	77,65EUR	09.02.	2	155,30
Xetra	84,83EUR	09.02.	1	84,83
Düsseldorf	78,53EUR	09.02.
Frankfurt	81,21EUR	09.02.
Hamburg	81,24EUR	09.02.
München	82,52EUR	09.02.
Quotrix	82,63EUR	09.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,51	-27,53	-12,00	-29,85	+169,37	+275,26
Volatilität [%]	74,23	88,09	64,66	69,19	62,48	62,76
Sharpe-Ratio	-3,337	-3,557	0,0749	-0,1062	0,8232	0,7151
Hoch	89,61	113,56	113,56	113,56	179,94	179,94
Tief	76,75	76,75	56,92	56,92	19,68	14,21
Hist. Kurs	85,82	107,16	88,25	110,70	28,83	20,70
∅-Preis	85,20	85,90	78,66	76,97	85,27	61,87
∅-Volumen		7,95 Tsd.	2,88 Tsd.	3,06 Tsd.	9,53 Tsd.	6,05 Tsd.
Max. Verlust [%]	-7,865	-27,11	-35,37	-48,47	-68,00	-68,00
Max. Verlustperiode (Handelstage)	2	20	80	230	417	450
Max. Verlustperiode (Kalendertage)	2	28	112	334	602	643

Quotes

Geld (09.02.)77,78
Brief (09.02.)78,02
Spread (in %)0,2400 (0,31 %)
Geld Stk.129
Brief Stk.488

Kursdaten

Eröffnungskurs82,06
Tageshoch82,09
Tagestief77,25
Kurs (09.02.2026)77,66
Umsatz EUR13.978,80
Gehand. Stk.180

Kursdaten Vortag

Vortag-Eröffnung83,33
Vortag-Hoch84,77
Vortag-Tief82,58
Vortag-Schlusskurs82,58

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}