Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	148,50EUR	07:08
Tradegate	148,00EUR	27.10.	572	84.656,00
Xetra	149,00EUR	27.10.	35	5.215,00
Hamburg	147,00EUR	27.10.
Hannover	147,00EUR	27.10.
Düsseldorf	149,00EUR	27.10.
Frankfurt	145,50EUR	27.10.
München	148,24EUR	27.10.
Stuttgart	148,00EUR	27.10.
Quotrix	139,50EUR	26.10.	1	139,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,14	+24,89	+101,09	+144,06	+167,05	+346,99
Volatilität [%]	67,53	36,85	62,30	63,46	62,18	63,45
Sharpe-Ratio	2,437	7,033	2,302	1,612	0,7871	0,7449
Hoch	149,50	149,50	149,50	149,50	179,94	179,94
Tief	136,50	116,00	59,80	56,92	54,18	14,21
Hist. Kurs	143,50	118,50	73,60	60,64	55,42	33,11
∅-Preis	142,90	130,57	94,38	87,63	98,60	70,25
∅-Volumen	5,04 Tsd.	5,75 Tsd.	3,57 Tsd.	3,37 Tsd.	9,01 Tsd.	6,21 Tsd.
Max. Verlust [%]	-3,833	-4,167	-17,93	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	1	4	30	161	600	600
Max. Verlustperiode (Kalendertage)	1	4	43	230	864	864

Quotes

Geld (27.10.)147,50
Brief (27.10.)148,00
Spread (in %)0,5000 (0,34 %)
Geld Stk.490
Brief Stk.84

Kursdaten

Eröffnungskurs148,00
Tageshoch149,50
Tagestief145,50
Kurs (27.10.2026)148,00

Kursdaten Vortag

Vortag-Eröffnung138,50
Vortag-Hoch148,00
Vortag-Tief138,50
Vortag-Schlusskurs147,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}