Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,60EUR	08:00	1	80,60
Düsseldorf	80,20EUR	09:31
Frankfurt	79,80EUR	09:55
Hamburg	81,00EUR	08:14
München	80,90EUR	09:15
L&S	80,60EUR	12:05
Quotrix	81,20EUR	07:27
Stuttgart	80,60EUR	11:04
Xetra	68,00EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,81	+22,87	-23,54	+7,58	+134,34	+109,35
Volatilität [%]	50,85	49,11	57,37	57,57	61,60	62,56
Sharpe-Ratio	4,503	5,337	-0,6802	0,3884	0,7278	0,5160
Hoch	81,20	81,20	113,56	113,56	179,94	179,94
Tief	76,40	64,00	59,80	56,92	29,81	14,21
Hist. Kurs	78,40	65,60	105,42	74,92	34,40	38,50
∅-Preis	79,36	74,55	77,86	77,16	91,48	65,33
∅-Volumen		990,09	2,68 Tsd.	2,28 Tsd.	9,64 Tsd.	6,03 Tsd.
Max. Verlust [%]	-3,465	-6,107	-45,85	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	2	6	121	121	517	517
Max. Verlustperiode (Kalendertage)	4	8	174	174	747	747

Quotes

Geld (12:11)80,80
Brief (12:11)81,40
Spread (in %)0,6000 (0,74 %)
Geld Stk.248
Brief Stk.400

Kursdaten

Eröffnungskurs80,60
Tageshoch80,60
Tagestief80,40
Kurs (11:04)80,60

Kursdaten Vortag

Vortag-Eröffnung78,20
Vortag-Hoch81,20
Vortag-Tief78,20
Vortag-Schlusskurs81,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}