Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,59EUR	07:30	13	787,67
L&S	60,58EUR	07:47
Quotrix	60,99EUR	07:27
Xetra	60,19EUR	21.11.	22	1.324,18
Berlin	58,64EUR	21.11.
Düsseldorf	60,10EUR	21.11.
Frankfurt	58,85EUR	21.11.
Hamburg	58,97EUR	21.11.
München	59,64EUR	21.11.
Stuttgart	58,61EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,57	-1,16	-8,05	-57,16	+232,75	+235,11
Volatilität [%]	28,85	33,88	55,92	63,96	60,32	61,22
Sharpe-Ratio	-6,305	-0,2886	-0,0403	-1,026	0,9078	0,6629
Hoch	61,09	63,80	92,16	157,02	179,94	179,94
Tief	58,61	58,45	57,04	57,04	17,61	14,21
Hist. Kurs	60,78	59,30	63,74	136,80	17,61	17,49
∅-Preis	59,75	60,69	72,22	85,65	80,42	58,95
∅-Volumen		106,57	1,58 Tsd.	3,04 Tsd.	9,10 Tsd.	5,85 Tsd.
Max. Verlust [%]	-3,570	-8,135	-35,98	-63,17	-68,00	-68,00
Max. Verlustperiode (Handelstage)	5	17	76	246	367	450
Max. Verlustperiode (Kalendertage)	7	23	106	354	525	643

Termine

Abercrombie & Fitch Co.

60,59 +0,17%

25.11. Quartalszahlen Q3

Quotes

Geld (07:35)60,59
Brief (07:35)61,37
Spread (in %)0,7800 (1,29 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs58,61
Tageshoch58,61
Tagestief58,61
Kurs (21.11.2025)58,61

Kursdaten Vortag

Vortag-Eröffnung60,46
Vortag-Hoch60,46
Vortag-Tief60,46
Vortag-Schlusskurs60,46

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}