Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	87,00EUR	09:30
Frankfurt	86,20EUR	09:55
Hamburg	86,20EUR	08:37
München	87,50EUR	09:49
L&S	86,80EUR	11:30
Quotrix	87,60EUR	07:27
Stuttgart	87,00EUR	11:01
Xetra	86,00EUR	30.07.	233	20.038,00
Tradegate	86,20EUR	30.07.	102	8.792,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,33	+7,14	+5,96	+0,94	+141,36	+170,86
Volatilität [%]	68,42	48,22	50,00	58,17	61,55	62,64
Sharpe-Ratio	4,744	1,832	0,4302	0,2668	0,7386	0,5938
Hoch	92,00	92,00	92,00	113,56	179,94	179,94
Tief	79,40	74,80	59,80	56,92	35,04	14,21
Hist. Kurs	82,60	81,20	82,11	86,19	36,05	32,12
∅-Preis	87,36	82,37	76,40	77,53	92,84	66,09
∅-Volumen		54,82	1,19 Tsd.	2,03 Tsd.	9,64 Tsd.	6,02 Tsd.
Max. Verlust [%]	-4,825	-6,404	-32,33	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	2	6	120	142	538	538
Max. Verlustperiode (Kalendertage)	2	8	173	203	776	776

Quotes

Geld (10:51)87,00
Brief (10:51)88,00
Spread (in %)1,0000 (1,15 %)
Geld Stk.375
Brief Stk.371

Kursdaten

Eröffnungskurs87,00
Tageshoch87,00
Tagestief87,00
Kurs (11:01)87,00

Kursdaten Vortag

Vortag-Eröffnung89,00
Vortag-Hoch89,40
Vortag-Tief85,60
Vortag-Schlusskurs86,80

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}