Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	79,20EUR	12:31
Frankfurt	78,60EUR	09:55
Hamburg	78,60EUR	08:16
München	79,60EUR	09:15
L&S	79,00EUR	15:33
Quotrix	79,60EUR	07:27
Stuttgart	79,40EUR	15:01
Tradegate	80,00EUR	17.04.	95	7.600,00
Xetra	81,00EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,25	+4,56	+35,73	+24,94	+253,52	+146,89
Volatilität [%]	27,98	47,44	64,66	61,33	62,45	62,58
Sharpe-Ratio	1,735	1,650	1,253	0,6347	0,9374	0,5674
Hoch	83,40	89,00	113,56	113,56	179,94	179,94
Tief	77,00	74,07	56,92	56,92	19,68	14,21
Hist. Kurs	79,20	75,94	58,50	63,55	22,46	32,16
∅-Preis	78,48	79,60	79,68	76,41	88,62	63,84
∅-Volumen			3,11 Tsd.	2,95 Tsd.	9,66 Tsd.	6,06 Tsd.
Max. Verlust [%]	-2,273	-13,03	-35,88	-35,98	-68,00	-68,00
Max. Verlustperiode (Handelstage)	3	6	69	88	465	465
Max. Verlustperiode (Kalendertage)	3	8	99	124	672	672

Quotes

Geld (14:04)79,40
Brief (14:04)80,00
Spread (in %)0,6000 (0,76 %)
Geld Stk.415
Brief Stk.413

Kursdaten

Eröffnungskurs79,40
Tageshoch79,40
Tagestief79,20
Kurs (15:01)79,40

Kursdaten Vortag

Vortag-Eröffnung78,60
Vortag-Hoch81,40
Vortag-Tief78,60
Vortag-Schlusskurs79,80

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}