Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	136,00EUR	21:11	195	26.520,00
L&S	135,00EUR	22:59	8	1.080,00
Düsseldorf	135,50EUR	19:30
Frankfurt	131,50EUR	09:55
Hamburg	132,50EUR	08:34
Hannover	132,50EUR	08:34
München	134,00EUR	08:20
Xetra	133,00EUR	13:17
Quotrix	133,50EUR	07:27
Stuttgart	135,00EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,14	+15,38	+73,97	+121,02	+131,05	+298,00
Volatilität [%]	29,82	29,21	61,84	63,05	62,07	63,37
Sharpe-Ratio	12,19	5,454	1,872	1,462	0,7082	0,7078
Hoch	139,00	139,00	139,00	139,00	179,94	179,94
Tief	123,00	115,00	59,80	56,92	54,18	14,21
Hist. Kurs	126,00	117,00	77,60	61,08	58,43	33,92
∅-Preis	130,60	122,32	90,53	85,04	97,62	69,57
∅-Volumen	18,57 Tsd.	7,64 Tsd.	3,44 Tsd.	3,31 Tsd.	9,34 Tsd.	6,18 Tsd.
Max. Verlust [%]	-1,111	-4,938	-26,70	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	1	12	60	161	592	592
Max. Verlustperiode (Kalendertage)	1	16	85	230	852	852

Quotes

Geld (22:00)135,50
Brief (21:58)136,00
Spread (in %)0,5000 (0,37 %)
Geld Stk.657
Brief Stk.717

Kursdaten

Eröffnungskurs133,00
Tageshoch139,00
Tagestief133,00
Kurs (21:55)135,00

Kursdaten Vortag

Vortag-Eröffnung134,50
Vortag-Hoch135,50
Vortag-Tief132,50
Vortag-Schlusskurs133,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}