Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	130,50EUR	13:19	228	29.754,00
Stuttgart	130,50EUR	13:17	140	18.270,00
Düsseldorf	130,00EUR	12:30
Frankfurt	130,00EUR	09:55
Hamburg	129,50EUR	08:18
München	131,00EUR	09:15
Xetra	131,00EUR	13:17
L&S	130,50EUR	13:23
Quotrix	131,00EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,67	+27,32	+74,89	+62,94	+157,45	+343,73
Volatilität [%]	30,08	104,47	62,57	63,93	62,29	63,40
Sharpe-Ratio	11,41	2,810	1,919	1,013	0,7699	0,7448
Hoch	132,00	132,00	132,00	132,00	179,94	179,94
Tief	117,50	87,80	59,80	56,92	46,10	14,21
Hist. Kurs	123,50	102,50	74,62	80,09	50,69	29,41
∅-Preis	128,10	108,06	81,97	80,06	95,27	67,81
∅-Volumen	5,40 Tsd.	5,39 Tsd.	1,81 Tsd.	2,54 Tsd.	9,66 Tsd.	6,04 Tsd.
Max. Verlust [%]	-0,3891	-12,59	-32,13	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	1	11	76	161	567	567
Max. Verlustperiode (Kalendertage)	3	15	109	230	817	817

Quotes

Geld (13:22)130,00
Brief (13:20)131,50
Spread (in %)1,500 (1,15 %)
Geld Stk.252
Brief Stk.248

Kursdaten

Eröffnungskurs130,50
Tageshoch131,50
Tagestief130,00
Kurs (13:17)130,50
Umsatz EUR18.270,00
Gehand. Stk.140

Kursdaten Vortag

Vortag-Eröffnung129,50
Vortag-Hoch132,00
Vortag-Tief128,00
Vortag-Schlusskurs130,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}