Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	144,00EUR	20:08	176	25.344,00
Stuttgart	143,50EUR	20:17	138	19.803,00
L&S	143,50EUR	20:05	1	143,50
Düsseldorf	142,00EUR	19:30
Hamburg	143,00EUR	09:19
Hannover	143,50EUR	09:11
Xetra	144,50EUR	13:17
Quotrix	144,50EUR	07:27
Frankfurt	126,00EUR	19.10.	85	10.710,00
München	137,50EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,30	+22,13	+74,15	+145,30	+148,48	+338,03
Volatilität [%]	45,92	29,59	62,13	63,20	62,12	63,41
Sharpe-Ratio	8,795	8,214	1,913	1,640	0,7549	0,7419
Hoch	145,00	145,00	145,00	145,00	179,94	179,94
Tief	130,00	115,00	59,80	56,92	54,18	14,21
Hist. Kurs	135,00	117,50	82,40	58,50	57,75	32,76
∅-Preis	136,70	124,86	91,91	85,97	98,04	69,82
∅-Volumen	1,46 Tsd.	4,68 Tsd.	3,49 Tsd.	3,30 Tsd.	9,22 Tsd.	6,19 Tsd.
Max. Verlust [%]	-1,111	-2,941	-26,70	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	1	6	60	161	595	595
Max. Verlustperiode (Kalendertage)	1	8	85	230	857	857

Quotes

Geld (20:09)143,50
Brief (20:09)144,00
Spread (in %)0,5000 (0,35 %)
Geld Stk.681
Brief Stk.679

Kursdaten

Eröffnungskurs144,00
Tageshoch144,50
Tagestief142,50
Kurs (20:17)143,50
Umsatz EUR19.803,00
Gehand. Stk.138

Kursdaten Vortag

Vortag-Eröffnung137,00
Vortag-Hoch144,00
Vortag-Tief136,50
Vortag-Schlusskurs144,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}