Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,60EUR	21:28	395	27.887,00
Düsseldorf	70,00EUR	19:31
Frankfurt	68,40EUR	15:25
Hamburg	70,40EUR	08:07
München	70,30EUR	09:03
Xetra	63,40EUR	18:30
L&S	70,40EUR	22:19
Quotrix	70,40EUR	07:27
Stuttgart	70,20EUR	21:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,01	-3,84	-17,44	-14,38	+164,51	+97,47
Volatilität [%]	101,48	61,34	57,43	58,76	61,26	62,41
Sharpe-Ratio	5,307	-0,2469	-0,4076	0,0224	0,7962	0,4994
Hoch	74,00	74,00	113,56	113,56	179,94	179,94
Tief	62,40	59,80	59,80	56,92	26,53	14,21
Hist. Kurs	65,60	73,00	85,03	81,99	26,54	35,55
∅-Preis	66,88	65,82	81,34	76,72	90,10	64,58
∅-Volumen		644,63	3,25 Tsd.	2,40 Tsd.	9,62 Tsd.	6,07 Tsd.
Max. Verlust [%]	-4,762	-17,26	-45,85	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	1	20	96	96	492	492
Max. Verlustperiode (Kalendertage)	1	29	139	139	712	712

Quotes

Geld (21:59)70,40
Brief (22:00)70,60
Spread (in %)0,2000 (0,28 %)
Geld Stk.951
Brief Stk.142

Kursdaten

Eröffnungskurs70,00
Tageshoch70,80
Tagestief68,60
Kurs (21:57)70,20

Kursdaten Vortag

Vortag-Eröffnung64,60
Vortag-Hoch73,60
Vortag-Tief64,60
Vortag-Schlusskurs71,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}