Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	131,50EUR	17:24	1.256	165.164,00
Quotrix	132,50EUR	16:35	80	10.600,00
Xetra	130,50EUR	13:17	40	5.220,00
L&S	131,00EUR	17:25	7	917,00
Düsseldorf	131,50EUR	16:30
Frankfurt	128,00EUR	15:25
Hamburg	128,50EUR	09:45
München	130,00EUR	09:15
Stuttgart	131,00EUR	17:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,55	+34,77	+77,17	+62,55	+158,43	+340,93
Volatilität [%]	34,08	105,38	62,57	63,94	62,33	63,40
Sharpe-Ratio	16,98	3,278	1,935	0,9978	0,7685	0,7405
Hoch	132,00	132,00	132,00	132,00	179,94	179,94
Tief	117,50	87,80	59,80	56,92	46,10	14,21
Hist. Kurs	118,50	97,20	73,94	80,59	50,69	29,71
∅-Preis	125,70	106,61	81,53	79,86	95,22	67,73
∅-Volumen	5,40 Tsd.	6,05 Tsd.	1,81 Tsd.	2,54 Tsd.	9,68 Tsd.	6,04 Tsd.
Max. Verlust [%]	-0,3891	-12,59	-32,13	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	1	11	76	161	566	566
Max. Verlustperiode (Kalendertage)	3	15	109	230	816	816

Quotes

Geld (17:03)131,00
Brief (17:03)131,50
Spread (in %)0,5000 (0,38 %)
Geld Stk.153
Brief Stk.152

Kursdaten

Eröffnungskurs129,50
Tageshoch132,00
Tagestief128,00
Kurs (17:04)131,00

Kursdaten Vortag

Vortag-Eröffnung127,50
Vortag-Hoch130,00
Vortag-Tief127,50
Vortag-Schlusskurs130,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}