Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	143,50EUR	18:53	630	90.405,00
Quotrix	142,50EUR	21:00	72	10.260,00
L&S	144,50EUR	22:59	11	1.589,50
Düsseldorf	142,50EUR	19:30
Frankfurt	141,00EUR	09:55
Hamburg	140,50EUR	08:19
Hannover	140,50EUR	08:19
München	142,00EUR	23:00
Xetra	142,50EUR	13:17
Stuttgart	143,50EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,30	+20,59	+81,65	+141,99	+148,48	+340,05
Volatilität [%]	47,01	30,26	61,91	63,05	62,04	63,41
Sharpe-Ratio	7,209	7,128	2,010	1,605	0,7484	0,7401
Hoch	145,00	145,00	145,00	145,00	179,94	179,94
Tief	133,00	115,00	59,80	56,92	54,18	14,21
Hist. Kurs	135,00	119,00	79,00	59,30	57,75	32,61
∅-Preis	140,20	127,11	92,85	86,64	98,16	69,99
∅-Volumen	5,39 Tsd.	5,55 Tsd.	3,65 Tsd.	3,35 Tsd.	9,22 Tsd.	6,20 Tsd.
Max. Verlust [%]	-1,042	-2,941	-23,54	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	2	6	45	161	597	597
Max. Verlustperiode (Kalendertage)	2	8	64	230	859	859

Quotes

Geld (22:00)144,00
Brief (22:00)144,00
Spread 0
Geld Stk.69
Brief Stk.263

Kursdaten

Eröffnungskurs142,50
Tageshoch144,50
Tagestief141,50
Kurs (21:56)143,50

Kursdaten Vortag

Vortag-Eröffnung143,50
Vortag-Hoch144,00
Vortag-Tief142,50
Vortag-Schlusskurs142,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}