Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	88,60EUR	14:42	827	73.272,20
Quotrix	88,80EUR	11:06	100	8.880,00
Düsseldorf	88,00EUR	16:30
Hamburg	88,80EUR	09:20
München	90,10EUR	09:15
L&S	88,80EUR	17:19
Stuttgart	88,60EUR	16:50
Frankfurt	87,00EUR	19.08.
Xetra	88,00EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,93	+7,26	+8,89	+12,69	+123,26	+182,44
Volatilität [%]	25,58	55,55	50,38	57,70	61,75	62,51
Sharpe-Ratio	-12,21	2,108	0,6380	0,4931	0,7100	0,6148
Hoch	98,40	103,50	103,50	113,56	179,94	179,94
Tief	87,80	79,40	59,80	56,92	36,55	14,21
Hist. Kurs	95,20	82,60	81,37	78,62	39,69	31,37
∅-Preis	92,08	90,92	77,89	78,08	93,92	66,81
∅-Volumen		3,17 Tsd.	1,65 Tsd.	2,28 Tsd.	9,65 Tsd.	6,00 Tsd.
Max. Verlust [%]	-5,462	-12,20	-32,13	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	4	6	76	156	552	552
Max. Verlustperiode (Kalendertage)	6	8	109	223	796	796

Quotes

Geld (16:56)88,60
Brief (16:56)89,00
Spread (in %)0,4000 (0,45 %)
Geld Stk.226
Brief Stk.650

Kursdaten

Eröffnungskurs89,80
Tageshoch90,00
Tagestief88,40
Kurs (16:50)88,60

Kursdaten Vortag

Vortag-Eröffnung88,60
Vortag-Hoch91,40
Vortag-Tief88,60
Vortag-Schlusskurs90,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}