Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	78,00EUR	11.06.	250	19.500,00
Tradegate	77,60EUR	11.06.	215	16.684,00
Quotrix	77,80EUR	11.06.	1	77,80
Düsseldorf	77,20EUR	11.06.
Frankfurt	73,80EUR	11.06.
Hamburg	74,00EUR	11.06.
München	74,40EUR	11.06.
L&S	78,20EUR	11.06.
Xetra	68,00EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,47	+27,04	-15,77	+13,42	+144,74	+122,86
Volatilität [%]	61,79	57,92	57,13	57,71	61,34	62,44
Sharpe-Ratio	10,57	3,759	-0,6017	0,3675	0,7166	0,5148
Hoch	78,00	78,00	113,56	113,56	179,94	179,94
Tief	64,60	59,80	59,80	56,92	29,81	14,21
Hist. Kurs	66,40	61,40	92,60	68,77	31,87	35,00
∅-Preis	69,28	65,56	79,97	76,57	90,61	64,85
∅-Volumen	222,40	79,43	2,78 Tsd.	2,27 Tsd.	9,62 Tsd.	6,03 Tsd.
Max. Verlust [%]	-2,410	-9,270	-45,85	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	1	8	106	106	502	502
Max. Verlustperiode (Kalendertage)	1	12	153	153	726	726

Quotes

Geld (11.06.)78,20
Brief (11.06.)78,40
Spread (in %)0,2000 (0,26 %)
Geld Stk.856
Brief Stk.217

Kursdaten

Eröffnungskurs73,80
Tageshoch78,00
Tagestief73,80
Kurs (11.06.2026)78,00
Umsatz EUR19.500,00
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung72,00
Vortag-Hoch74,60
Vortag-Tief71,40
Vortag-Schlusskurs73,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}