Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	122,50EUR	05.10.	26	3.185,00
L&S	126,00EUR	05.10.	15	1.890,00
Stuttgart	125,50EUR	05.10.	4	502,00
Düsseldorf	123,00EUR	05.10.
Frankfurt	120,50EUR	05.10.
Hamburg	119,50EUR	05.10.
Hannover	119,50EUR	05.10.
München	121,00EUR	05.10.
Xetra	122,00EUR	05.10.
Quotrix	121,50EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,36	-2,33	+56,76	+74,89	+141,02	+266,96
Volatilität [%]	19,00	39,22	63,52	63,58	62,28	63,39
Sharpe-Ratio	6,857	-1,942	1,467	1,060	0,7156	0,6736
Hoch	125,50	132,00	132,00	132,00	179,94	179,94
Tief	116,00	115,00	59,80	56,92	51,38	14,21
Hist. Kurs	118,00	128,50	80,06	71,76	52,07	34,20
∅-Preis	119,10	121,50	87,76	83,06	96,96	68,97
∅-Volumen		6,99 Tsd.	2,73 Tsd.	3,00 Tsd.	9,31 Tsd.	6,11 Tsd.
Max. Verlust [%]	-0,4237	-11,49	-32,13	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	1	17	76	161	584	584
Max. Verlustperiode (Kalendertage)	1	23	109	230	840	840

Quotes

Geld (05.10.)125,50
Brief (05.10.)126,00
Spread (in %)0,5000 (0,40 %)
Geld Stk.533
Brief Stk.531

Kursdaten

Eröffnungskurs120,50
Tageshoch125,50
Tagestief120,50
Kurs (05.10.2026)125,50
Umsatz EUR502,00
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung121,00
Vortag-Hoch121,50
Vortag-Tief120,00
Vortag-Schlusskurs120,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}