Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	82,00EUR	09:31	46	3.772,00
Hamburg	80,90EUR	08:16
Berlin	80,90EUR	08:08
Düsseldorf	80,94EUR	09:31
L&S	81,39EUR	11:33
Quotrix	81,39EUR	07:27
Stuttgart	80,86EUR	07:36
Xetra	83,81EUR	05.12.	11	921,91
Frankfurt	81,55EUR	05.12.
München	82,34EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,88	+33,74	+17,72	-43,10	+260,74	+349,42
Volatilität [%]	11,08	95,51	57,44	66,83	60,87	62,08
Sharpe-Ratio	-48,07	3,989	0,7984	-0,5076	0,9523	0,7568
Hoch	89,18	89,18	89,18	157,02	179,94	179,94
Tief	80,86	56,92	56,92	56,92	19,68	14,21
Hist. Kurs	88,74	60,46	68,69	142,12	22,42	17,99
∅-Preis	85,17	70,00	73,08	83,06	81,34	59,50
∅-Volumen	214,03	1,45 Tsd.	1,54 Tsd.	2,89 Tsd.	9,16 Tsd.	5,87 Tsd.
Max. Verlust [%]	-8,035	-8,035	-35,98	-62,70	-68,00	-68,00
Max. Verlustperiode (Handelstage)	4	10	86	236	377	450
Max. Verlustperiode (Kalendertage)	4	14	120	333	539	643

Quotes

Geld (11:08)81,34
Brief (09:57)81,95
Spread (in %)0,6100 (0,75 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs80,86
Tageshoch80,86
Tagestief80,86
Kurs (07:36)80,86

Kursdaten Vortag

Vortag-Eröffnung82,01
Vortag-Hoch82,01
Vortag-Tief81,61
Vortag-Schlusskurs81,61

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}