Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Währung: EUR
125,00 EUR
+32,70 %
+30,80
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,50EUR | 20:31 | 839 | 107.811,50 |
| Stuttgart | 125,00EUR | 21:46 | 254 | 31.750,00 |
| Quotrix | 128,50EUR | 20:33 | 107 | 13.749,50 |
| L&S | 125,50EUR | 22:34 | 15 | 1.882,50 |
| Frankfurt | 124,00EUR | 15:25 | 3 | 372,00 |
| Düsseldorf | 126,50EUR | 19:30 | ||
| Hamburg | 125,00EUR | 08:40 | ||
| München | 126,24EUR | 09:15 | ||
| Xetra | 130,00EUR | 18:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +39,51 | +43,02 | +51,39 | +44,11 | +169,66 | +313,36 |
| Volatilität [%] | 49,50 | 49,69 | 50,40 | 57,37 | 60,07 | 62,13 |
| Sharpe-Ratio | 6,521 | 1,896 | 0,7345 | 0,3914 | 0,6531 | 0,6385 |
| Hoch | 130,00 | 130,00 | 130,00 | 130,00 | 179,94 | 179,94 |
| Tief | 88,20 | 82,40 | 59,80 | 56,92 | 45,46 | 14,21 |
| Hist. Kurs | 89,60 | 87,40 | 82,57 | 86,74 | 46,36 | 30,24 |
| ∅-Preis | 93,16 | 93,36 | 78,37 | 78,30 | 94,26 | 67,05 |
| ∅-Volumen | 3,17 Tsd. | 1,52 Tsd. | 2,23 Tsd. | 9,63 Tsd. | 6,00 Tsd. | |
| Max. Verlust [%] | -3,125 | -12,59 | -32,13 | -45,85 | -68,00 | -68,00 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 76 | 161 | 557 | 557 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 109 | 230 | 803 | 803 |
Quotes
- Geld (22:00)125,50
- Brief (22:00)125,50
- Spread 0
- Geld Stk.80
- Brief Stk.698
Kursdaten
- Eröffnungskurs126,00
- Tageshoch129,00
- Tagestief125,00
- Kurs (21:46)125,00
- Umsatz EUR31.750,00
- Gehand. Stk.254
Kursdaten Vortag
- Vortag-Eröffnung91,80
- Vortag-Hoch94,20
- Vortag-Tief91,60
- Vortag-Schlusskurs94,20
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}