Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	120,50EUR	07:16
Tradegate	123,50EUR	17.09.	86	10.621,00
Quotrix	122,50EUR	17.09.	1	122,50
Hamburg	121,50EUR	17.09.
Düsseldorf	120,00EUR	17.09.
Frankfurt	121,00EUR	17.09.
München	123,00EUR	17.09.
Xetra	123,50EUR	17.09.
Stuttgart	121,50EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,22	+33,81	+62,63	+67,26	+153,79	+294,22
Volatilität [%]	66,41	106,47	63,64	64,07	62,47	63,47
Sharpe-Ratio	-0,9460	3,270	1,690	1,051	0,7622	0,7082
Hoch	131,50	132,00	132,00	132,00	179,94	179,94
Tief	116,00	87,80	59,80	56,92	46,10	14,21
Hist. Kurs	123,00	90,80	74,71	72,64	47,88	30,82
∅-Preis	122,20	113,23	83,85	80,95	95,75	68,17
∅-Volumen	23,61 Tsd.	9,84 Tsd.	2,72 Tsd.	3,00 Tsd.	9,82 Tsd.	6,13 Tsd.
Max. Verlust [%]	-7,143	-10,34	-32,13	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	3	5	76	161	572	572
Max. Verlustperiode (Kalendertage)	5	7	109	230	824	824

Quotes

Geld (17.09.)121,00
Brief (17.09.)121,50
Spread (in %)0,5000 (0,41 %)
Geld Stk.809
Brief Stk.807

Kursdaten

Eröffnungskurs122,50
Tageshoch123,00
Tagestief121,50
Kurs (17.09.2026)121,50

Kursdaten Vortag

Vortag-Eröffnung117,00
Vortag-Hoch123,50
Vortag-Tief116,00
Vortag-Schlusskurs121,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}