Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Währung: EUR
78,60 EUR
0 %
0
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 78,00EUR | 07:10 | ||
| Tradegate | 80,00EUR | 15.06. | 853 | 68.240,00 |
| Frankfurt | 80,40EUR | 15.06. | 12 | 964,80 |
| Hamburg | 77,60EUR | 15.06. | ||
| München | 78,00EUR | 15.06. | ||
| Düsseldorf | 79,60EUR | 15.06. | ||
| Quotrix | 78,80EUR | 15.06. | ||
| Stuttgart | 78,60EUR | 15.06. | ||
| Xetra | 68,00EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,26 | +30,13 | -17,56 | +15,83 | +139,49 | +122,03 |
| Volatilität [%] | 35,23 | 61,33 | 57,69 | 57,97 | 61,48 | 62,49 |
| Sharpe-Ratio | 21,87 | 5,580 | -0,4554 | 0,5019 | 0,7368 | 0,5321 |
| Hoch | 81,20 | 81,20 | 113,56 | 113,56 | 179,94 | 179,94 |
| Tief | 64,80 | 59,80 | 59,80 | 56,92 | 29,81 | 14,21 |
| Hist. Kurs | 69,40 | 60,40 | 95,34 | 67,86 | 32,82 | 35,40 |
| ∅-Preis | 74,36 | 67,51 | 79,73 | 76,65 | 90,89 | 64,92 |
| ∅-Volumen | 4,05 Tsd. | 998,90 | 2,77 Tsd. | 2,33 Tsd. | 9,67 Tsd. | 6,05 Tsd. |
| Max. Verlust [%] | -9,270 | -45,85 | -45,85 | -68,00 | -68,00 | |
| Max. Verlustperiode (Handelstage) | 8 | 108 | 108 | 504 | 504 | |
| Max. Verlustperiode (Kalendertage) | 12 | 155 | 155 | 728 | 728 |
Quotes
- Geld (07:06)78,20
- Brief (07:06)79,20
- Spread (in %)1,0000 (1,28 %)
- Geld Stk.160
- Brief Stk.159
Kursdaten
- Eröffnungskurs78,40
- Tageshoch81,20
- Tagestief77,60
- Kurs (15.06.2026)78,60
Kursdaten Vortag
- Vortag-Eröffnung78,00
- Vortag-Hoch79,80
- Vortag-Tief77,80
- Vortag-Schlusskurs78,60
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}