Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	64,40EUR	07:30
Quotrix	64,80EUR	07:27
Tradegate	64,80EUR	01.06.	282	18.273,60
Stuttgart	64,60EUR	01.06.	10	646,00
Frankfurt	65,00EUR	01.06.
Hamburg	65,00EUR	01.06.
München	66,00EUR	01.06.
Düsseldorf	64,80EUR	01.06.
Xetra	71,40EUR	01.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,87	-10,77	-27,20	-7,67	+130,26	+88,78
Volatilität [%]	122,56	65,23	57,57	57,24	61,35	62,46
Sharpe-Ratio	-0,6061	-1,545	-0,8466	0,1447	0,7260	0,4867
Hoch	74,00	74,00	113,56	113,56	179,94	179,94
Tief	63,80	59,80	59,80	56,92	28,01	14,21
Hist. Kurs	67,20	72,40	88,74	69,97	28,06	34,22
∅-Preis	67,68	65,39	81,09	76,62	90,37	64,63
∅-Volumen	14,20	16,30	3,05 Tsd.	2,35 Tsd.	9,65 Tsd.	6,07 Tsd.
Max. Verlust [%]	-7,584	-16,57	-45,85	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	2	20	98	98	494	494
Max. Verlustperiode (Kalendertage)	2	29	141	141	714	714

Quotes

Geld (07:06)64,40
Brief (07:20)65,00
Spread (in %)0,6000 (0,93 %)
Geld Stk.194
Brief Stk.191

Kursdaten

Eröffnungskurs65,80
Tageshoch66,40
Tagestief64,00
Kurs (01.06.2026)64,60
Umsatz EUR646,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung70,20
Vortag-Hoch70,40
Vortag-Tief65,40
Vortag-Schlusskurs65,80

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}