Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	125,50EUR	06.10.	23	2.886,50
Stuttgart	126,00EUR	06.10.	4	504,00
Düsseldorf	124,50EUR	06.10.
Frankfurt	125,00EUR	06.10.
Hamburg	125,00EUR	06.10.
Hannover	125,00EUR	06.10.
München	126,24EUR	06.10.
Xetra	126,00EUR	06.10.
L&S	125,50EUR	06.10.
Quotrix	126,00EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,23	-1,95	+57,38	+79,00	+145,14	+277,25
Volatilität [%]	27,57	40,63	63,45	63,64	62,31	63,40
Sharpe-Ratio	13,99	-0,6742	1,565	1,143	0,7414	0,6922
Hoch	127,50	132,00	132,00	132,00	179,94	179,94
Tief	116,00	115,00	59,80	56,92	51,38	14,21
Hist. Kurs	117,50	128,50	80,06	70,39	51,40	33,40
∅-Preis	120,50	121,66	88,05	83,27	97,05	69,04
∅-Volumen	97,60	6,69 Tsd.	2,72 Tsd.	3,00 Tsd.	9,31 Tsd.	6,11 Tsd.
Max. Verlust [%]	-0,4132	-11,49	-32,13	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	1	18	76	161	585	585
Max. Verlustperiode (Kalendertage)	1	26	109	230	843	843

Quotes

Geld (06.10.)125,50
Brief (06.10.)126,00
Spread (in %)0,5000 (0,40 %)
Geld Stk.135
Brief Stk.531

Kursdaten

Eröffnungskurs125,50
Tageshoch126,50
Tagestief124,00
Kurs (06.10.2026)126,00
Umsatz EUR504,00
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung120,50
Vortag-Hoch125,50
Vortag-Tief120,50
Vortag-Schlusskurs125,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}