Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,76EUR	12:47	17	1.304,92
L&S	79,10EUR	16:28	2	158,20
Düsseldorf	76,77EUR	12:31
Frankfurt	76,60EUR	15:25
Hamburg	76,06EUR	08:17
München	77,32EUR	09:05
Quotrix	77,35EUR	07:27
Stuttgart	76,89EUR	15:16
Xetra	77,49EUR	11.02.	57	4.416,93

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,39	-12,25	-10,27	-26,29	+167,96	+272,62
Volatilität [%]	39,93	54,04	64,81	69,28	62,49	62,79
Sharpe-Ratio	-13,59	-2,465	-0,0289	-0,1133	0,7905	0,6956
Hoch	89,17	105,92	113,56	113,56	179,94	179,94
Tief	76,65	76,65	56,92	56,92	19,68	14,21
Hist. Kurs	83,93	87,62	85,69	104,32	28,70	20,64
∅-Preis	79,62	83,85	78,49	76,59	85,32	62,01
∅-Volumen	3,15 Tsd.	7,94 Tsd.	2,91 Tsd.	3,02 Tsd.	9,53 Tsd.	6,07 Tsd.
Max. Verlust [%]	-8,185	-17,00	-34,24	-46,46	-68,00	-68,00
Max. Verlustperiode (Handelstage)	4	19	67	218	420	450
Max. Verlustperiode (Kalendertage)	6	27	93	309	607	643

Quotes

Geld (16:12)78,85
Brief (16:12)79,21
Spread (in %)0,3600 (0,46 %)
Geld Stk.254
Brief Stk.252

Kursdaten

Eröffnungskurs76,84
Tageshoch76,92
Tagestief76,74
Kurs (15:16)76,89

Kursdaten Vortag

Vortag-Eröffnung76,86
Vortag-Hoch78,43
Vortag-Tief76,65
Vortag-Schlusskurs77,06

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}