Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,60EUR	19:01	288	18.892,80
Xetra	65,80EUR	17:35	82	5.395,60
Düsseldorf	65,40EUR	19:31
Frankfurt	65,00EUR	15:25
Hamburg	64,80EUR	08:08
München	64,80EUR	09:15
L&S	65,80EUR	20:49
Quotrix	64,80EUR	07:27
Stuttgart	65,80EUR	20:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,81	-9,12	-23,86	-3,90	+134,92	+94,04
Volatilität [%]	115,73	63,75	57,51	57,23	61,36	62,46
Sharpe-Ratio	0,9070	-1,847	-0,8184	0,1502	0,7170	0,4837
Hoch	74,00	74,00	113,56	113,56	179,94	179,94
Tief	63,80	59,80	59,80	56,92	28,01	14,21
Hist. Kurs	64,00	72,40	86,42	68,47	28,01	33,91
∅-Preis	67,16	65,35	80,89	76,60	90,42	64,66
∅-Volumen	143,00	44,83	3,05 Tsd.	2,31 Tsd.	9,65 Tsd.	6,05 Tsd.
Max. Verlust [%]	-9,270	-16,57	-45,85	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	3	21	99	99	495	495
Max. Verlustperiode (Kalendertage)	5	32	144	144	717	717

Quotes

Geld (20:25)66,00
Brief (20:29)66,20
Spread (in %)0,2000 (0,30 %)
Geld Stk.575
Brief Stk.1.485

Kursdaten

Eröffnungskurs64,40
Tageshoch66,20
Tagestief64,40
Kurs (20:31)65,80

Kursdaten Vortag

Vortag-Eröffnung65,80
Vortag-Hoch66,40
Vortag-Tief64,00
Vortag-Schlusskurs64,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}