Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,60EUR	21:31	1.050	68.880,00
Düsseldorf	65,00EUR	19:31
Hamburg	65,60EUR	08:04
München	65,70EUR	09:15
Xetra	65,00EUR	17:35
L&S	65,80EUR	22:59
Quotrix	65,80EUR	07:27
Stuttgart	65,80EUR	21:56
Frankfurt	65,00EUR	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,58	-9,12	-22,79	-3,05	+134,92	+96,13
Volatilität [%]	52,34	62,61	57,54	57,25	61,32	62,47
Sharpe-Ratio	-9,822	-1,517	-0,7099	0,1916	0,7247	0,4920
Hoch	74,00	74,00	113,56	113,56	179,94	179,94
Tief	63,80	59,80	59,80	56,92	28,01	14,21
Hist. Kurs	71,20	72,40	85,22	67,87	28,01	33,55
∅-Preis	67,48	65,37	80,72	76,59	90,39	64,68
∅-Volumen	143,00	42,88	3,05 Tsd.	2,29 Tsd.	9,63 Tsd.	6,05 Tsd.
Max. Verlust [%]	-9,270	-16,57	-45,85	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	4	22	100	100	496	496
Max. Verlustperiode (Kalendertage)	6	33	145	145	718	718

Quotes

Geld (21:54)65,60
Brief (21:54)65,80
Spread (in %)0,2000 (0,30 %)
Geld Stk.1.489
Brief Stk.1.487

Kursdaten

Eröffnungskurs65,40
Tageshoch65,80
Tagestief64,00
Kurs (21:56)65,80

Kursdaten Vortag

Vortag-Eröffnung64,40
Vortag-Hoch66,20
Vortag-Tief64,40
Vortag-Schlusskurs65,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}