Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	67,20EUR	15:41	155	10.416,00
Quotrix	67,80EUR	13:11	4	271,20
L&S	67,20EUR	18:39	1	67,20
Düsseldorf	67,00EUR	19:31
Frankfurt	67,00EUR	15:25
Hamburg	65,80EUR	08:16
München	67,10EUR	09:15
Xetra	67,00EUR	18:30
Stuttgart	67,20EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,39	-9,43	-13,42	+3,98	+142,03	+122,22
Volatilität [%]	22,16	44,44	55,72	60,94	61,03	62,36
Sharpe-Ratio	19,27	-3,200	-0,3582	0,3131	0,7371	0,5284
Hoch	67,20	77,00	113,56	113,56	179,94	179,94
Tief	59,80	59,80	56,92	56,92	26,53	14,21
Hist. Kurs	62,00	74,20	77,62	64,63	27,77	30,24
∅-Preis	64,00	66,38	81,62	76,70	90,11	64,49
∅-Volumen		1,40 Tsd.	3,30 Tsd.	2,40 Tsd.	9,65 Tsd.	6,07 Tsd.
Max. Verlust [%]		-18,60	-45,85	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)		19	93	93	489	489
Max. Verlustperiode (Kalendertage)		28	134	134	707	707

Quotes

Geld (18:40)67,20
Brief (18:40)67,80
Spread (in %)0,6000 (0,89 %)
Geld Stk.1.083
Brief Stk.1.072

Kursdaten

Eröffnungskurs66,60
Tageshoch67,20
Tagestief66,60
Kurs (21:55)67,20

Kursdaten Vortag

Vortag-Eröffnung66,00
Vortag-Hoch66,40
Vortag-Tief65,20
Vortag-Schlusskurs66,40

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}