Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	123,00EUR	15:49	401	49.323,00
Tradegate	123,50EUR	15:41	57	7.039,50
Quotrix	123,00EUR	11:47	2	246,00
Düsseldorf	122,00EUR	12:30
Frankfurt	123,00EUR	15:25
Hamburg	122,00EUR	08:38
München	123,50EUR	09:15
L&S	122,00EUR	16:32
Xetra	124,50EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+32,26	+42,03	+48,96	+54,87	+148,89	+302,09
Volatilität [%]	229,51	108,54	63,82	63,65	62,27	63,39
Sharpe-Ratio	7,629	3,900	1,423	0,9320	0,7515	0,7131
Hoch	130,00	130,00	130,00	130,00	179,94	179,94
Tief	91,60	86,00	59,80	56,92	46,10	14,21
Hist. Kurs	93,00	86,60	82,57	79,42	49,42	30,59
∅-Preis	112,44	98,55	79,45	78,80	94,69	67,28
∅-Volumen	6,41 Tsd.	4,77 Tsd.	1,74 Tsd.	2,28 Tsd.	9,68 Tsd.	6,01 Tsd.
Max. Verlust [%]	-3,922	-12,59	-32,13	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	1	11	76	161	560	560
Max. Verlustperiode (Kalendertage)	3	15	109	230	808	808

Quotes

Geld (16:06)122,00
Brief (16:06)122,50
Spread (in %)0,5000 (0,41 %)
Geld Stk.313
Brief Stk.476

Kursdaten

Eröffnungskurs123,00
Tageshoch123,50
Tagestief122,50
Kurs (15:49)123,00
Umsatz EUR49.323,00
Gehand. Stk.401

Kursdaten Vortag

Vortag-Eröffnung127,00
Vortag-Hoch129,00
Vortag-Tief122,00
Vortag-Schlusskurs122,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}