Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	76,57EUR	27.03.
Frankfurt	76,08EUR	27.03.
Hamburg	77,01EUR	27.03.
München	78,03EUR	27.03.
Xetra	77,17EUR	27.03.
Tradegate	78,59EUR	27.03.
L&S	77,29EUR	27.03.
Quotrix	78,12EUR	27.03.
Stuttgart	77,22EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,69	-6,48	+4,69	+7,88	+227,90	+172,14
Volatilität [%]	23,97	44,88	63,45	66,59	62,53	62,53
Sharpe-Ratio	3,499	-1,739	0,4232	0,4118	0,8939	0,5959
Hoch	79,54	90,00	113,56	113,56	179,94	179,94
Tief	74,07	70,37	56,92	56,92	19,68	14,21
Hist. Kurs	75,94	82,57	73,76	71,58	23,55	28,38
∅-Preis	76,50	76,52	77,94	75,58	87,48	63,27
∅-Volumen		3,20 Tsd.	3,24 Tsd.	2,94 Tsd.	9,63 Tsd.	6,08 Tsd.
Max. Verlust [%]	-1,053	-16,17	-35,88	-35,98	-68,00	-68,00
Max. Verlustperiode (Handelstage)	1	18	56	88	452	452
Max. Verlustperiode (Kalendertage)	3	24	78	124	651	651

Quotes

Geld (27.03.)77,22
Brief (27.03.)77,52
Spread (in %)0,3000 (0,39 %)
Geld Stk.648
Brief Stk.289

Kursdaten

Eröffnungskurs77,89
Tageshoch77,89
Tagestief76,26
Kurs (27.03.2026)77,22

Kursdaten Vortag

Vortag-Eröffnung76,04
Vortag-Hoch79,54
Vortag-Tief75,69
Vortag-Schlusskurs77,72

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}