Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	136,50EUR	11.11.	241	32.896,50
Stuttgart	137,00EUR	11.11.	20	2.740,00
L&S	136,50EUR	11.11.	10	1.365,00
Düsseldorf	136,00EUR	11.11.
Frankfurt	139,50EUR	11.11.
Hamburg	137,50EUR	11.11.
Hannover	137,50EUR	11.11.
München	138,50EUR	11.11.
Xetra	136,50EUR	11.11.
Quotrix	138,50EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,27	+7,45	+123,13	+127,12	+122,44	+244,83
Volatilität [%]	68,28	58,67	62,71	64,37	62,53	63,56
Sharpe-Ratio	-8,142	1,789	2,603	1,515	0,6981	0,6692
Hoch	153,50	153,50	153,50	153,50	179,94	179,94
Tief	134,00	123,00	59,80	56,92	56,92	14,21
Hist. Kurs	151,00	127,50	61,40	60,32	61,59	39,73
∅-Preis	140,10	140,70	100,17	91,19	99,77	71,17
∅-Volumen	4,66 Tsd.	6,80 Tsd.	3,65 Tsd.	3,49 Tsd.	9,01 Tsd.	6,23 Tsd.
Max. Verlust [%]	-11,26	-11,26	-12,59	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	4	4	22	161	611	611
Max. Verlustperiode (Kalendertage)	6	6	30	230	879	879

Quotes

Geld (11.11.)137,00
Brief (11.11.)137,50
Spread (in %)0,5000 (0,36 %)
Geld Stk.489
Brief Stk.123

Kursdaten

Eröffnungskurs138,50
Tageshoch141,00
Tagestief135,50
Kurs (11.11.2026)137,00
Umsatz EUR2.740,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung136,50
Vortag-Hoch139,50
Vortag-Tief134,00
Vortag-Schlusskurs138,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}