Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Währung: EUR
96,40 EUR
+0,21 %
+0,20
Börse:
Stand:
20:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 96,40EUR | 20:01 | 160 | 15.424,00 |
| Tradegate | 97,00EUR | 19:10 | 80 | 7.760,00 |
| L&S | 96,80EUR | 21:07 | 1 | 96,80 |
| Düsseldorf | 96,60EUR | 19:30 | ||
| Frankfurt | 93,60EUR | 15:25 | ||
| Hamburg | 94,60EUR | 12:30 | ||
| München | 95,90EUR | 09:15 | ||
| Xetra | 96,80EUR | 17:35 | ||
| Quotrix | 95,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,32 | +23,91 | +17,22 | +8,19 | +170,44 | +211,27 |
| Volatilität [%] | 60,35 | 52,20 | 49,59 | 57,39 | 61,72 | 62,52 |
| Sharpe-Ratio | 10,81 | 4,804 | 0,8350 | 0,3814 | 0,7982 | 0,6375 |
| Hoch | 97,20 | 97,20 | 97,20 | 113,56 | 179,94 | 179,94 |
| Tief | 86,00 | 74,80 | 59,80 | 56,92 | 35,54 | 14,21 |
| Hist. Kurs | 86,60 | 77,80 | 82,24 | 89,10 | 35,65 | 30,97 |
| ∅-Preis | 93,28 | 85,14 | 76,72 | 77,71 | 93,22 | 66,33 |
| ∅-Volumen | 8,38 Tsd. | 1,87 Tsd. | 1,52 Tsd. | 2,20 Tsd. | 9,70 Tsd. | 6,02 Tsd. |
| Max. Verlust [%] | -0,4211 | -6,118 | -32,13 | -45,85 | -68,00 | -68,00 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 76 | 147 | 543 | 543 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 109 | 210 | 783 | 783 |
Quotes
- Geld (20:45)96,40
- Brief (20:45)96,80
- Spread (in %)0,4000 (0,41 %)
- Geld Stk.1.023
- Brief Stk.1.008
Kursdaten
- Eröffnungskurs95,20
- Tageshoch96,80
- Tagestief93,40
- Kurs (20:01)96,40
- Umsatz EUR15.424,00
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung94,40
- Vortag-Hoch96,80
- Vortag-Tief94,00
- Vortag-Schlusskurs96,20
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}