Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	83,00EUR	24.07.	5	415,00
Düsseldorf	82,60EUR	24.07.
Frankfurt	79,20EUR	24.07.
Hamburg	79,80EUR	24.07.
München	80,00EUR	24.07.
Xetra	80,80EUR	24.07.
L&S	82,40EUR	24.07.
Quotrix	80,00EUR	24.07.
Stuttgart	82,60EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,72	+5,36	+1,76	+5,73	+144,09	+148,12
Volatilität [%]	60,50	44,53	49,34	58,13	61,42	62,52
Sharpe-Ratio	-0,3918	1,566	0,2752	0,3486	0,7460	0,5667
Hoch	85,40	88,40	90,00	113,56	179,94	179,94
Tief	79,40	74,80	59,80	56,92	33,38	14,21
Hist. Kurs	83,20	78,40	81,17	78,12	33,84	33,29
∅-Preis	82,17	80,62	76,18	77,42	92,56	65,89
∅-Volumen		54,82	1,45 Tsd.	2,07 Tsd.	9,64 Tsd.	6,02 Tsd.
Max. Verlust [%]	-5,000	-6,404	-32,33	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	2	6	119	138	534	534
Max. Verlustperiode (Kalendertage)	4	8	170	197	770	770

Quotes

Geld (24.07.)82,80
Brief (24.07.)83,00
Spread (in %)0,2000 (0,24 %)
Geld Stk.584
Brief Stk.1.189

Kursdaten

Eröffnungskurs79,60
Tageshoch83,40
Tagestief79,40
Kurs (24.07.2026)82,60

Kursdaten Vortag

Vortag-Eröffnung83,60
Vortag-Hoch83,60
Vortag-Tief79,40
Vortag-Schlusskurs79,80

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}