Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,60EUR	15:47	112	8.915,20
L&S	79,20EUR	16:30	56	4.435,20
Düsseldorf	78,00EUR	12:31
Hamburg	78,40EUR	08:10
München	78,40EUR	08:15
Quotrix	78,40EUR	07:27
Stuttgart	78,40EUR	15:19
Frankfurt	73,80EUR	11.06.
Xetra	68,00EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,99	+26,05	-16,11	+16,08	+145,61	+124,00
Volatilität [%]	34,33	60,31	57,76	57,97	61,43	62,47
Sharpe-Ratio	33,27	4,477	-0,4092	0,4969	0,7463	0,5330
Hoch	78,80	78,80	113,56	113,56	179,94	179,94
Tief	64,60	59,80	59,80	56,92	29,81	14,21
Hist. Kurs	64,80	62,20	93,46	67,54	31,92	35,00
∅-Preis	71,60	66,28	79,85	76,61	90,67	64,86
∅-Volumen	4,05 Tsd.	912,04	2,77 Tsd.	2,34 Tsd.	9,65 Tsd.	6,04 Tsd.
Max. Verlust [%]		-9,270	-45,85	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)		8	107	107	503	503
Max. Verlustperiode (Kalendertage)		12	154	154	727	727

Quotes

Geld (16:03)79,80
Brief (16:03)80,20
Spread (in %)0,4000 (0,50 %)
Geld Stk.726
Brief Stk.724

Kursdaten

Eröffnungskurs78,00
Tageshoch78,60
Tagestief77,80
Kurs (15:19)78,40

Kursdaten Vortag

Vortag-Eröffnung73,80
Vortag-Hoch78,00
Vortag-Tief73,80
Vortag-Schlusskurs78,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}