Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	128,50EUR	20:31	839	107.811,50
Stuttgart	125,00EUR	21:46	254	31.750,00
Quotrix	128,50EUR	20:33	107	13.749,50
L&S	125,50EUR	22:34	15	1.882,50
Frankfurt	124,00EUR	15:25	3	372,00
Düsseldorf	126,50EUR	19:30
Hamburg	125,00EUR	08:40
München	126,24EUR	09:15
Xetra	130,00EUR	18:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+39,51	+43,02	+51,39	+44,11	+169,66	+313,36
Volatilität [%]	49,50	49,69	50,40	57,37	60,07	62,13
Sharpe-Ratio	6,521	1,896	0,7345	0,3914	0,6531	0,6385
Hoch	130,00	130,00	130,00	130,00	179,94	179,94
Tief	88,20	82,40	59,80	56,92	45,46	14,21
Hist. Kurs	89,60	87,40	82,57	86,74	46,36	30,24
∅-Preis	93,16	93,36	78,37	78,30	94,26	67,05
∅-Volumen		3,17 Tsd.	1,52 Tsd.	2,23 Tsd.	9,63 Tsd.	6,00 Tsd.
Max. Verlust [%]	-3,125	-12,59	-32,13	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	2	11	76	161	557	557
Max. Verlustperiode (Kalendertage)	2	15	109	230	803	803

Quotes

Geld (22:00)125,50
Brief (22:00)125,50
Spread 0
Geld Stk.80
Brief Stk.698

Kursdaten

Eröffnungskurs126,00
Tageshoch129,00
Tagestief125,00
Kurs (21:46)125,00
Umsatz EUR31.750,00
Gehand. Stk.254

Kursdaten Vortag

Vortag-Eröffnung91,80
Vortag-Hoch94,20
Vortag-Tief91,60
Vortag-Schlusskurs94,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}