Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	102,50EUR	10.08.	591	60.577,50
Frankfurt	93,80EUR	10.08.	40	3.752,00
Quotrix	100,50EUR	10.08.	1	100,50
Düsseldorf	96,60EUR	10.08.
Hamburg	95,80EUR	10.08.
München	97,40EUR	10.08.
Xetra	96,80EUR	10.08.
L&S	102,50EUR	10.08.
Stuttgart	102,50EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,04	+26,23	+32,79	+16,15	+181,01	+232,15
Volatilität [%]	14,08	52,05	49,09	57,39	61,79	62,53
Sharpe-Ratio	14,81	4,496	1,144	0,4154	0,7927	0,6422
Hoch	103,00	103,00	103,00	113,56	179,94	179,94
Tief	86,20	77,60	59,80	56,92	35,76	14,21
Hist. Kurs	94,00	81,20	77,19	88,25	36,48	30,86
∅-Preis	95,40	86,84	76,83	77,75	93,45	66,41
∅-Volumen	11,44 Tsd.	2,78 Tsd.	1,54 Tsd.	2,26 Tsd.	9,70 Tsd.	6,04 Tsd.
Max. Verlust [%]	-0,4211	-6,118	-32,13	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	1	6	76	148	544	544
Max. Verlustperiode (Kalendertage)	1	8	109	211	784	784

Quotes

Geld (10.08.)102,50
Brief (10.08.)103,00
Spread (in %)0,5000 (0,49 %)
Geld Stk.863
Brief Stk.957

Kursdaten

Eröffnungskurs97,00
Tageshoch103,00
Tagestief96,60
Kurs (10.08.2026)102,50

Kursdaten Vortag

Vortag-Eröffnung95,20
Vortag-Hoch97,20
Vortag-Tief93,40
Vortag-Schlusskurs97,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}