Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	65,10EUR	08:15
Düsseldorf	64,60EUR	08:10
Hamburg	64,00EUR	08:16
Quotrix	65,20EUR	07:27
Stuttgart	64,80EUR	08:31
Tradegate	66,20EUR	05.06.	1.113	73.680,60
Frankfurt	65,20EUR	05.06.
Xetra	67,00EUR	05.06.
L&S	65,20EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,52	-4,14	-20,60	-5,66	+110,25	+104,16
Volatilität [%]	27,55	58,60	57,27	57,30	61,19	62,38
Sharpe-Ratio	-2,762	-0,5686	-0,5946	0,1505	0,6670	0,5051
Hoch	71,00	74,00	113,56	113,56	179,94	179,94
Tief	63,80	59,80	59,80	56,92	29,25	14,21
Hist. Kurs	65,80	67,60	81,61	68,69	30,82	31,74
∅-Preis	65,50	64,92	80,29	76,55	90,45	64,71
∅-Volumen	119,17	31,09	3,03 Tsd.	2,27 Tsd.	9,62 Tsd.	6,04 Tsd.
Max. Verlust [%]	-2,410	-10,65	-45,85	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	2	14	103	103	499	499
Max. Verlustperiode (Kalendertage)	4	20	148	148	721	721

Quotes

Geld (07:55)64,80
Brief (08:34)65,40
Spread (in %)0,6000 (0,93 %)
Geld Stk.193
Brief Stk.190

Kursdaten

Eröffnungskurs64,80
Tageshoch64,80
Tagestief64,80
Kurs (08:31)64,80

Kursdaten Vortag

Vortag-Eröffnung66,60
Vortag-Hoch67,00
Vortag-Tief64,60
Vortag-Schlusskurs64,80

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}