Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Währung: EUR
123,00 EUR
-5,75 %
-7,50
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,00EUR | 21:06 | 816 | 100.368,00 |
| Stuttgart | 123,00EUR | 21:46 | 140 | 17.220,00 |
| Xetra | 125,50EUR | 17:35 | 40 | 5.020,00 |
| Düsseldorf | 124,50EUR | 19:30 | ||
| Frankfurt | 127,00EUR | 09:55 | ||
| Hamburg | 129,50EUR | 08:18 | ||
| München | 131,00EUR | 09:15 | ||
| L&S | 123,00EUR | 22:46 | ||
| Quotrix | 131,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | +20,00 | +64,84 | +53,58 | +142,65 | +318,23 |
| Volatilität [%] | 30,08 | 104,47 | 62,57 | 63,93 | 62,29 | 63,40 |
| Sharpe-Ratio | 11,41 | 2,810 | 1,919 | 1,013 | 0,7699 | 0,7448 |
| Hoch | 132,00 | 132,00 | 132,00 | 132,00 | 179,94 | 179,94 |
| Tief | 117,50 | 87,80 | 59,80 | 56,92 | 46,10 | 14,21 |
| Hist. Kurs | 123,50 | 102,50 | 74,62 | 80,09 | 50,69 | 29,41 |
| ∅-Preis | 128,10 | 108,06 | 81,97 | 80,06 | 95,27 | 67,81 |
| ∅-Volumen | 5,40 Tsd. | 5,39 Tsd. | 1,81 Tsd. | 2,54 Tsd. | 9,66 Tsd. | 6,04 Tsd. |
| Max. Verlust [%] | -0,3891 | -12,59 | -32,13 | -45,85 | -68,00 | -68,00 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 76 | 161 | 567 | 567 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 109 | 230 | 817 | 817 |
Kursdaten
- Eröffnungskurs130,50
- Tageshoch131,50
- Tagestief122,50
- Kurs (21:46)123,00
- Umsatz EUR17.220,00
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung129,50
- Vortag-Hoch132,00
- Vortag-Tief128,00
- Vortag-Schlusskurs130,50
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}