Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Währung: EUR
86,60 EUR
-0,23 %
-0,20
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 87,00EUR | 19:30 | 65 | 5.655,00 |
| Frankfurt | 84,60EUR | 09:55 | ||
| Hamburg | 86,20EUR | 08:37 | ||
| München | 87,50EUR | 09:49 | ||
| Xetra | 86,80EUR | 17:35 | ||
| Tradegate | 86,20EUR | 22:25 | ||
| L&S | 86,20EUR | 22:59 | ||
| Quotrix | 87,60EUR | 07:27 | ||
| Stuttgart | 86,60EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,84 | +6,65 | +5,47 | +0,48 | +140,26 | +169,61 |
| Volatilität [%] | 68,42 | 48,22 | 50,00 | 58,17 | 61,55 | 62,64 |
| Sharpe-Ratio | 4,744 | 1,832 | 0,4302 | 0,2668 | 0,7386 | 0,5938 |
| Hoch | 92,00 | 92,00 | 92,00 | 113,56 | 179,94 | 179,94 |
| Tief | 79,40 | 74,80 | 59,80 | 56,92 | 35,04 | 14,21 |
| Hist. Kurs | 82,60 | 81,20 | 82,11 | 86,19 | 36,05 | 32,12 |
| ∅-Preis | 87,36 | 82,37 | 76,40 | 77,53 | 92,84 | 66,09 |
| ∅-Volumen | 54,82 | 1,19 Tsd. | 2,03 Tsd. | 9,64 Tsd. | 6,02 Tsd. | |
| Max. Verlust [%] | -4,825 | -6,404 | -32,33 | -45,85 | -68,00 | -68,00 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 120 | 142 | 538 | 538 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 173 | 203 | 776 | 776 |
Quotes
- Geld (22:00)86,20
- Brief (22:00)86,40
- Spread (in %)0,2000 (0,23 %)
- Geld Stk.776
- Brief Stk.196
Kursdaten
- Eröffnungskurs87,00
- Tageshoch87,40
- Tagestief86,40
- Kurs (21:46)86,60
Kursdaten Vortag
- Vortag-Eröffnung89,00
- Vortag-Hoch89,40
- Vortag-Tief85,60
- Vortag-Schlusskurs86,80
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}