Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	68,40EUR	19:52	1.517	103.762,80
Stuttgart	68,60EUR	20:31	8	548,80
Düsseldorf	68,00EUR	19:31
Frankfurt	65,00EUR	15:25
Hamburg	64,00EUR	08:16
München	65,20EUR	09:05
Xetra	68,00EUR	17:35
L&S	65,00EUR	11:45
Quotrix	65,20EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,19	+3,63	-16,43	-0,13	+114,58	+104,72
Volatilität [%]	27,69	61,43	57,50	57,30	61,25	62,40
Sharpe-Ratio	0,7370	-0,1725	-0,6185	0,1505	0,6485	0,4883
Hoch	68,60	74,00	113,56	113,56	179,94	179,94
Tief	63,80	59,80	59,80	56,92	29,81	14,21
Hist. Kurs	64,60	66,20	82,09	68,69	31,97	33,51
∅-Preis	65,44	64,70	80,28	76,55	90,61	64,76
∅-Volumen	128,80	34,05	3,05 Tsd.	2,27 Tsd.	9,65 Tsd.	6,05 Tsd.
Max. Verlust [%]	-2,410	-9,270	-45,85	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	1	9	103	103	499	499
Max. Verlustperiode (Kalendertage)	1	13	148	148	721	721

Quotes

Geld (20:41)68,60
Brief (20:41)68,80
Spread (in %)0,2000 (0,29 %)
Geld Stk.1.425
Brief Stk.1.422

Kursdaten

Eröffnungskurs64,80
Tageshoch68,60
Tagestief64,80
Kurs (20:31)68,60
Umsatz EUR548,80
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung66,60
Vortag-Hoch67,00
Vortag-Tief64,60
Vortag-Schlusskurs64,80

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}