Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	145,00EUR	07:20
Quotrix	145,50EUR	07:27
Tradegate	144,50EUR	28.10.	399	57.655,50
Düsseldorf	144,50EUR	28.10.
Hamburg	147,00EUR	28.10.
Hannover	147,00EUR	28.10.
München	148,24EUR	28.10.
Frankfurt	146,00EUR	28.10.
Xetra	148,00EUR	28.10.
Stuttgart	144,50EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,40	+22,46	+97,95	+126,67	+160,74	+332,12
Volatilität [%]	66,18	36,50	62,28	63,29	62,14	63,45
Sharpe-Ratio	3,777	7,455	2,347	1,550	0,7900	0,7439
Hoch	149,50	149,50	149,50	149,50	179,94	179,94
Tief	136,50	116,00	59,80	56,92	54,18	14,21
Hist. Kurs	142,50	118,00	73,00	63,75	55,42	33,44
∅-Preis	143,80	131,91	94,95	87,97	98,67	70,34
∅-Volumen	1,05 Tsd.	5,75 Tsd.	3,57 Tsd.	3,37 Tsd.	9,00 Tsd.	6,21 Tsd.
Max. Verlust [%]	-3,833	-4,167	-17,26	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	1	4	29	161	601	601
Max. Verlustperiode (Kalendertage)	1	4	42	230	865	865

Quotes

Geld (07:06)145,00
Brief (07:06)145,50
Spread (in %)0,5000 (0,34 %)
Geld Stk.88
Brief Stk.86

Kursdaten

Eröffnungskurs147,50
Tageshoch148,50
Tagestief144,50
Kurs (28.10.2026)144,50

Kursdaten Vortag

Vortag-Eröffnung148,00
Vortag-Hoch149,50
Vortag-Tief145,50
Vortag-Schlusskurs148,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}