Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	72,20EUR	30.04.	30	2.166,00
Tradegate	72,00EUR	30.04.	9	648,00
Düsseldorf	71,60EUR	30.04.
Hamburg	71,60EUR	30.04.
München	71,60EUR	30.04.
L&S	72,60EUR	30.04.
Quotrix	71,80EUR	30.04.
Stuttgart	72,40EUR	30.04.
Xetra	81,00EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,43	-10,77	+15,38	+20,29	+241,99	+135,29
Volatilität [%]	13,01	47,34	64,63	61,27	62,37	62,60
Sharpe-Ratio	-11,95	-3,005	0,7325	0,5639	0,9154	0,5504
Hoch	77,00	89,00	113,56	113,56	179,94	179,94
Tief	71,20	71,20	56,92	56,92	19,68	14,21
Hist. Kurs	74,20	81,14	62,75	60,19	21,17	30,77
∅-Preis	73,04	79,13	80,82	76,75	89,00	64,12
∅-Volumen	5,55 Tsd.	1,39 Tsd.	3,26 Tsd.	3,03 Tsd.	9,66 Tsd.	6,08 Tsd.
Max. Verlust [%]	-2,965	-19,10	-35,88	-35,98	-68,00	-68,00
Max. Verlustperiode (Handelstage)	4	15	78	88	474	474
Max. Verlustperiode (Kalendertage)	6	21	112	124	685	685

Quotes

Geld (30.04.)72,40
Brief (30.04.)72,60
Spread (in %)0,2000 (0,28 %)
Geld Stk.1.354
Brief Stk.663

Kursdaten

Eröffnungskurs71,20
Tageshoch73,00
Tagestief71,20
Kurs (30.04.2026)72,40

Kursdaten Vortag

Vortag-Eröffnung72,60
Vortag-Hoch72,60
Vortag-Tief71,20
Vortag-Schlusskurs72,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}