Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	81,00EUR	17:19	102	8.262,00
Düsseldorf	80,00EUR	19:31
Frankfurt	76,20EUR	15:25
Hamburg	77,40EUR	08:16
München	78,60EUR	09:15
L&S	81,00EUR	22:59
Quotrix	78,60EUR	07:27
Stuttgart	81,20EUR	21:47
Xetra	68,00EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,31	+25,70	-25,76	+16,57	+136,08	+107,14
Volatilität [%]	42,66	48,32	57,33	57,92	61,61	62,55
Sharpe-Ratio	-0,2619	4,929	-0,9379	0,4532	0,7098	0,4992
Hoch	81,20	81,20	113,56	113,56	179,94	179,94
Tief	73,60	63,80	59,80	56,92	29,81	14,21
Hist. Kurs	78,60	64,60	109,38	69,66	34,40	39,20
∅-Preis	78,84	73,79	78,08	77,11	91,50	65,30
∅-Volumen		1,02 Tsd.	2,68 Tsd.	2,28 Tsd.	9,65 Tsd.	6,03 Tsd.
Max. Verlust [%]	-3,465	-6,107	-45,85	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	2	6	120	120	516	516
Max. Verlustperiode (Kalendertage)	4	8	173	173	746	746

Quotes

Geld (21:57)81,20
Brief (22:00)81,40
Spread (in %)0,2000 (0,25 %)
Geld Stk.1.202
Brief Stk.586

Kursdaten

Eröffnungskurs78,20
Tageshoch81,20
Tagestief78,20
Kurs (21:47)81,20

Kursdaten Vortag

Vortag-Eröffnung78,20
Vortag-Hoch79,80
Vortag-Tief76,40
Vortag-Schlusskurs78,40

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}