Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	138,00EUR	16.10.	178	24.564,00
Frankfurt	133,50EUR	16.10.	50	6.675,00
L&S	135,50EUR	16.10.	15	2.032,50
Quotrix	136,00EUR	16.10.	2	272,00
Düsseldorf	134,00EUR	16.10.
Hamburg	134,00EUR	16.10.
Hannover	134,00EUR	16.10.
München	135,50EUR	16.10.
Xetra	135,00EUR	16.10.
Stuttgart	136,00EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,67	+12,86	+70,43	+131,77	+130,43	+300,94
Volatilität [%]	26,33	26,56	61,81	62,97	62,03	63,32
Sharpe-Ratio	12,29	5,492	1,845	1,552	0,7127	0,7129
Hoch	139,00	139,00	139,00	139,00	179,94	179,94
Tief	123,00	115,00	59,80	56,92	54,18	14,21
Hist. Kurs	127,50	120,50	79,80	58,68	59,02	33,92
∅-Preis	133,00	123,80	91,42	85,63	97,83	69,67
∅-Volumen	15,48 Tsd.	4,36 Tsd.	3,44 Tsd.	3,28 Tsd.	9,34 Tsd.	6,17 Tsd.
Max. Verlust [%]	-1,111	-4,149	-26,70	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	1	9	60	161	594	594
Max. Verlustperiode (Kalendertage)	1	13	85	230	854	854

Quotes

Geld (16.10.)136,00
Brief (16.10.)136,50
Spread (in %)0,5000 (0,37 %)
Geld Stk.717
Brief Stk.641

Kursdaten

Eröffnungskurs135,00
Tageshoch136,00
Tagestief134,00
Kurs (16.10.2026)136,00

Kursdaten Vortag

Vortag-Eröffnung133,00
Vortag-Hoch139,00
Vortag-Tief133,00
Vortag-Schlusskurs135,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}