Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	144,50EUR	11:45	46	6.647,00
Düsseldorf	143,00EUR	09:30	35	5.005,00
Hamburg	144,00EUR	09:20
Hannover	144,00EUR	10:07
München	144,50EUR	08:16
Xetra	145,50EUR	09:04
L&S	143,50EUR	11:01
Quotrix	144,50EUR	07:27
Stuttgart	143,50EUR	11:18
Frankfurt	126,00EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,49	+20,59	+75,86	+151,58	+148,48	+335,64
Volatilität [%]	42,37	29,91	62,11	63,14	62,08	63,41
Sharpe-Ratio	10,60	7,486	1,932	1,673	0,7525	0,7391
Hoch	145,00	145,00	145,00	145,00	179,94	179,94
Tief	132,50	115,00	59,80	56,92	54,18	14,21
Hist. Kurs	133,50	119,00	81,60	57,04	57,75	32,94
∅-Preis	138,40	126,05	92,38	86,30	98,10	69,90
∅-Volumen	5,39 Tsd.	5,59 Tsd.	3,65 Tsd.	3,35 Tsd.	9,23 Tsd.	6,20 Tsd.
Max. Verlust [%]	-0,3472	-2,941	-25,98	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	1	6	59	161	596	596
Max. Verlustperiode (Kalendertage)	1	8	84	230	858	858

Quotes

Geld (11:02)143,50
Brief (10:53)144,50
Spread (in %)1,0000 (0,70 %)
Geld Stk.227
Brief Stk.226

Kursdaten

Eröffnungskurs143,50
Tageshoch144,00
Tagestief143,50
Kurs (11:18)143,50

Kursdaten Vortag

Vortag-Eröffnung144,00
Vortag-Hoch144,50
Vortag-Tief142,50
Vortag-Schlusskurs143,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}