Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,40EUR	21:34	1.014	65.301,60
L&S	64,40EUR	22:26	1	64,40
Düsseldorf	65,60EUR	19:31
Frankfurt	66,80EUR	15:25
Hamburg	67,40EUR	08:09
München	67,60EUR	09:15
Xetra	65,40EUR	17:35
Quotrix	67,40EUR	07:27
Stuttgart	64,20EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,48	-11,86	-15,41	+0,20	+146,42	+112,13
Volatilität [%]	15,45	43,72	55,75	60,94	60,97	62,35
Sharpe-Ratio	32,28	-2,739	-0,2962	0,3165	0,7677	0,5261
Hoch	67,20	77,00	113,56	113,56	179,94	179,94
Tief	60,60	59,80	59,80	56,92	26,53	14,21
Hist. Kurs	62,00	74,20	77,31	65,27	26,54	30,83
∅-Preis	65,04	66,42	81,53	76,71	90,16	64,52
∅-Volumen		1,33 Tsd.	3,25 Tsd.	2,40 Tsd.	9,65 Tsd.	6,07 Tsd.
Max. Verlust [%]		-18,60	-45,85	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)		20	94	94	490	490
Max. Verlustperiode (Kalendertage)		31	137	137	710	710

Quotes

Geld (21:56)64,00
Brief (21:56)64,20
Spread (in %)0,2000 (0,31 %)
Geld Stk.1.525
Brief Stk.588

Kursdaten

Eröffnungskurs67,20
Tageshoch67,20
Tagestief64,20
Kurs (21:46)64,20

Kursdaten Vortag

Vortag-Eröffnung66,60
Vortag-Hoch67,20
Vortag-Tief66,60
Vortag-Schlusskurs67,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}