Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	97,80EUR	15:54	56	5.476,80
Tradegate	98,37EUR	15:51	31	3.049,47
Xetra	96,56EUR	15:32	12	1.158,72
Berlin	95,38EUR	08:08
Düsseldorf	95,00EUR	12:31
Frankfurt	94,66EUR	15:29
Hamburg	95,40EUR	08:16
München	95,95EUR	08:48
Quotrix	95,98EUR	07:27
Stuttgart	95,34EUR	07:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,14	+56,86	+40,50	-28,94	+357,82	+486,27
Volatilität [%]	61,52	97,25	58,44	66,79	60,94	62,15
Sharpe-Ratio	13,09	5,490	1,259	-0,2258	1,062	0,8314
Hoch	95,34	95,34	95,34	157,02	179,94	179,94
Tief	80,86	56,92	56,92	56,92	19,68	14,21
Hist. Kurs	82,09	60,78	67,86	134,16	20,83	16,26
∅-Preis	87,84	76,46	73,79	82,12	81,77	59,78
∅-Volumen	10,81 Tsd.	3,91 Tsd.	1,92 Tsd.	3,04 Tsd.	9,23 Tsd.	5,91 Tsd.
Max. Verlust [%]	-0,2436	-8,035	-35,98	-62,70	-68,00	-68,00
Max. Verlustperiode (Handelstage)	1	6	88	241	382	450
Max. Verlustperiode (Kalendertage)	1	10	124	340	546	643

Quotes

Geld (15:38)96,91
Brief (15:38)97,36
Spread (in %)0,4500 (0,46 %)
Geld Stk.308
Brief Stk.300

Kursdaten

Eröffnungskurs95,34
Tageshoch95,34
Tagestief95,34
Kurs (07:35)95,34

Kursdaten Vortag

Vortag-Eröffnung93,46
Vortag-Hoch93,46
Vortag-Tief93,46
Vortag-Schlusskurs93,46

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}