Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	115,00EUR	23.09.	12	1.380,00
Stuttgart	115,50EUR	23.09.	7	808,50
Düsseldorf	116,50EUR	23.09.
Frankfurt	116,00EUR	23.09.
Hamburg	118,00EUR	23.09.
München	119,50EUR	23.09.
Xetra	120,50EUR	23.09.
L&S	115,00EUR	23.09.
Quotrix	119,50EUR	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,94	+24,19	+53,71	+56,63	+150,49	+234,78
Volatilität [%]	25,11	106,66	63,67	63,65	62,51	63,43
Sharpe-Ratio	-5,201	2,834	1,613	0,9997	0,7714	0,6670
Hoch	123,50	132,00	132,00	132,00	179,94	179,94
Tief	115,00	89,00	59,80	56,92	46,10	14,21
Hist. Kurs	121,50	93,00	75,14	73,74	46,11	34,50
∅-Preis	119,50	118,23	85,22	81,64	96,19	68,44
∅-Volumen	14,60 Tsd.	9,87 Tsd.	2,73 Tsd.	3,00 Tsd.	9,83 Tsd.	6,11 Tsd.
Max. Verlust [%]	-3,292	-10,34	-32,13	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	4	9	76	161	576	576
Max. Verlustperiode (Kalendertage)	6	13	109	230	830	830

Quotes

Geld (23.09.)116,00
Brief (23.09.)116,50
Spread (in %)0,5000 (0,43 %)
Geld Stk.842
Brief Stk.840

Kursdaten

Eröffnungskurs119,00
Tageshoch119,00
Tagestief115,00
Kurs (23.09.2026)115,50
Umsatz EUR808,50
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung118,50
Vortag-Hoch121,50
Vortag-Tief118,00
Vortag-Schlusskurs119,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}