Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,80EUR	16:25	298	23.780,40
Düsseldorf	80,80EUR	12:31
Frankfurt	81,20EUR	15:25
Hamburg	81,40EUR	08:06
München	81,50EUR	09:19
L&S	79,40EUR	16:25
Quotrix	81,40EUR	07:27
Stuttgart	79,80EUR	15:47
Xetra	81,00EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,84	+5,08	+34,57	+22,43	+261,90	+145,31
Volatilität [%]	27,54	46,32	64,49	61,25	62,43	62,59
Sharpe-Ratio	11,43	2,138	1,282	0,6285	0,9578	0,5708
Hoch	84,00	89,00	113,56	113,56	179,94	179,94
Tief	77,00	74,07	56,92	56,92	19,68	14,21
Hist. Kurs	77,60	75,94	59,30	65,18	22,05	32,53
∅-Preis	79,96	79,83	80,08	76,50	88,69	63,91
∅-Volumen			3,04 Tsd.	2,93 Tsd.	9,65 Tsd.	6,06 Tsd.
Max. Verlust [%]	-0,9709	-13,03	-35,88	-35,98	-68,00	-68,00
Max. Verlustperiode (Handelstage)	1	8	71	88	467	467
Max. Verlustperiode (Kalendertage)	1	12	103	124	676	676

Quotes

Geld (15:51)79,60
Brief (15:56)80,20
Spread (in %)0,6000 (0,75 %)
Geld Stk.250
Brief Stk.724

Kursdaten

Eröffnungskurs81,00
Tageshoch81,80
Tagestief79,80
Kurs (15:47)79,80

Kursdaten Vortag

Vortag-Eröffnung82,40
Vortag-Hoch83,80
Vortag-Tief81,60
Vortag-Schlusskurs81,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}