Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	118,00EUR	12:55	1	118,00
Düsseldorf	117,50EUR	12:30
Frankfurt	116,50EUR	08:55
Hamburg	116,50EUR	08:22
München	118,00EUR	08:17
Xetra	119,00EUR	13:17
Quotrix	118,00EUR	07:27
Stuttgart	118,00EUR	13:31
Tradegate	119,00EUR	28.09.	919	109.361,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,84	-7,45	+52,81	+63,91	+118,76	+236,18
Volatilität [%]	33,76	45,85	63,79	63,61	62,45	63,45
Sharpe-Ratio	-1,507	-1,852	1,508	1,023	0,6862	0,6591
Hoch	121,50	132,00	132,00	132,00	179,94	179,94
Tief	115,00	115,00	59,80	56,92	51,38	14,21
Hist. Kurs	119,00	127,50	77,22	71,99	53,94	35,10
∅-Preis	117,80	122,18	86,49	82,32	96,61	68,70
∅-Volumen	163,80	8,90 Tsd.	2,73 Tsd.	3,01 Tsd.	9,76 Tsd.	6,11 Tsd.
Max. Verlust [%]	-2,941	-11,49	-32,13	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	4	13	76	161	580	580
Max. Verlustperiode (Kalendertage)	6	19	109	230	836	836

Quotes

Geld (12:56)118,00
Brief (12:56)119,00
Spread (in %)1,0000 (0,85 %)
Geld Stk.277
Brief Stk.274

Kursdaten

Eröffnungskurs117,00
Tageshoch118,00
Tagestief117,00
Kurs (13:31)118,00

Kursdaten Vortag

Vortag-Eröffnung118,00
Vortag-Hoch119,00
Vortag-Tief117,50
Vortag-Schlusskurs118,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}