Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,20EUR	09:30	1	77,20
Düsseldorf	75,80EUR	19:31
Frankfurt	76,80EUR	08:55
Hamburg	77,80EUR	08:10
Xetra	78,20EUR	18:30
L&S	75,60EUR	20:27
Quotrix	77,80EUR	07:27
Stuttgart	75,60EUR	20:01
München	78,60EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,90	+8,93	-32,22	+2,58	+133,55	+108,26
Volatilität [%]	21,53	45,36	57,02	57,50	61,64	62,56
Sharpe-Ratio	-12,51	3,159	-1,044	0,3433	0,7378	0,5210
Hoch	81,20	81,20	113,56	113,56	179,94	179,94
Tief	74,80	64,80	59,80	56,92	29,81	14,21
Hist. Kurs	81,20	69,40	111,54	73,70	32,37	36,30
∅-Preis	79,64	77,02	76,96	77,21	91,80	65,46
∅-Volumen		990,09	2,68 Tsd.	2,28 Tsd.	9,65 Tsd.	6,03 Tsd.
Max. Verlust [%]	-4,187	-6,107	-45,85	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	4	6	125	125	521	521
Max. Verlustperiode (Kalendertage)	6	8	180	180	753	753

Quotes

Geld (20:06)75,60
Brief (19:58)75,80
Spread (in %)0,2000 (0,26 %)
Geld Stk.1.293
Brief Stk.632

Kursdaten

Eröffnungskurs77,20
Tageshoch77,20
Tagestief74,80
Kurs (20:01)75,60

Kursdaten Vortag

Vortag-Eröffnung78,20
Vortag-Hoch78,60
Vortag-Tief77,40
Vortag-Schlusskurs77,80

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}