Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	118,50EUR	16:31	7	829,50
Düsseldorf	118,00EUR	16:30
Frankfurt	117,50EUR	09:55
Hamburg	117,50EUR	08:53
München	118,50EUR	08:44
Xetra	119,00EUR	13:17
L&S	119,50EUR	17:23
Quotrix	118,50EUR	07:27
Tradegate	121,00EUR	18.09.	50	6.050,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,05	+27,42	+56,04	+50,76	+154,13	+272,52
Volatilität [%]	60,77	112,05	63,94	63,90	62,56	63,48
Sharpe-Ratio	-4,947	2,842	1,551	0,8842	0,7596	0,6881
Hoch	125,00	132,00	132,00	132,00	179,94	179,94
Tief	116,00	89,00	59,80	56,92	46,10	14,21
Hist. Kurs	123,50	93,00	75,94	78,60	46,63	31,81
∅-Preis	120,00	118,15	84,62	81,30	96,07	68,31
∅-Volumen	19,93 Tsd.	10,77 Tsd.	2,74 Tsd.	3,00 Tsd.	9,84 Tsd.	6,11 Tsd.
Max. Verlust [%]	-5,263	-10,34	-32,13	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	4	7	76	161	574	574
Max. Verlustperiode (Kalendertage)	4	9	109	230	826	826

Quotes

Geld (17:01)119,50
Brief (17:01)120,00
Spread (in %)0,5000 (0,42 %)
Geld Stk.492
Brief Stk.480

Kursdaten

Eröffnungskurs118,00
Tageshoch119,00
Tagestief118,00
Kurs (16:31)118,50
Umsatz EUR829,50
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung120,50
Vortag-Hoch121,00
Vortag-Tief116,50
Vortag-Schlusskurs117,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}