Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	124,00EUR	07:38
Quotrix	124,50EUR	07:27
Tradegate	125,50EUR	07.10.	287	36.018,50
Stuttgart	125,00EUR	07.10.	4	500,00
Düsseldorf	124,00EUR	07.10.
Hamburg	124,50EUR	07.10.
Hannover	124,50EUR	07.10.
München	125,74EUR	07.10.
Frankfurt	123,50EUR	07.10.
Xetra	126,00EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,49	-2,34	+48,10	+91,01	+143,19	+269,39
Volatilität [%]	27,68	40,74	63,07	63,19	62,27	63,40
Sharpe-Ratio	13,82	-0,3203	1,440	1,268	0,7451	0,6907
Hoch	127,50	132,00	132,00	132,00	179,94	179,94
Tief	117,00	115,00	59,80	56,92	51,38	14,21
Hist. Kurs	118,50	128,00	84,40	65,44	51,40	33,84
∅-Preis	122,20	121,55	88,40	83,49	97,09	69,11
∅-Volumen	198,00	6,71 Tsd.	2,72 Tsd.	3,00 Tsd.	9,29 Tsd.	6,11 Tsd.
Max. Verlust [%]	-0,4132	-11,49	-32,13	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	1	19	76	161	586	586
Max. Verlustperiode (Kalendertage)	1	27	109	230	844	844

Quotes

Geld (07:06)124,00
Brief (07:06)125,00
Spread (in %)1,0000 (0,81 %)
Geld Stk.101
Brief Stk.100

Kursdaten

Eröffnungskurs125,50
Tageshoch126,00
Tagestief124,00
Kurs (07.10.2026)125,00
Umsatz EUR500,00
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung125,50
Vortag-Hoch126,50
Vortag-Tief124,00
Vortag-Schlusskurs126,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}