Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	77,40EUR	07:17
Quotrix	77,80EUR	07:27
Tradegate	79,40EUR	07.07.	21	1.667,40
Düsseldorf	77,40EUR	07.07.
Frankfurt	78,20EUR	07.07.
Hamburg	78,60EUR	07.07.
München	78,60EUR	07.07.
Xetra	79,60EUR	07.07.
Stuttgart	77,80EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,77	+20,06	-28,47	+3,27	+140,35	+108,75
Volatilität [%]	42,22	49,88	57,15	57,53	61,67	62,57
Sharpe-Ratio	0,4885	4,778	-0,9133	0,3234	0,7437	0,5160
Hoch	81,20	81,20	113,56	113,56	179,94	179,94
Tief	76,40	64,60	59,80	56,92	29,81	14,21
Hist. Kurs	78,40	64,80	108,76	75,34	32,37	37,27
∅-Preis	79,76	76,43	77,20	77,20	91,82	65,43
∅-Volumen		990,09	2,68 Tsd.	2,28 Tsd.	9,67 Tsd.	6,03 Tsd.
Max. Verlust [%]	-3,202	-6,107	-45,85	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	3	6	124	124	520	520
Max. Verlustperiode (Kalendertage)	5	8	179	179	752	752

Quotes

Geld (07:11)77,40
Brief (07:18)78,20
Spread (in %)0,8000 (1,03 %)
Geld Stk.163
Brief Stk.160

Kursdaten

Eröffnungskurs78,20
Tageshoch78,60
Tagestief77,40
Kurs (07.07.2026)77,80

Kursdaten Vortag

Vortag-Eröffnung80,60
Vortag-Hoch81,20
Vortag-Tief78,00
Vortag-Schlusskurs78,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}