Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	75,00EUR	24.04.	201	15.075,00
Stuttgart	74,20EUR	24.04.	190	14.098,00
Frankfurt	75,80EUR	24.04.	160	12.128,00
Düsseldorf	74,00EUR	24.04.
Hamburg	75,20EUR	24.04.
München	76,40EUR	24.04.
L&S	74,20EUR	24.04.
Quotrix	76,20EUR	24.04.
Xetra	81,00EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,02	-2,69	+23,32	+18,49	+256,90	+133,55
Volatilität [%]	44,18	50,02	64,76	61,44	62,41	62,58
Sharpe-Ratio	-8,084	-0,4875	0,9337	0,5413	0,9382	0,5479
Hoch	84,00	89,00	113,56	113,56	179,94	179,94
Tief	74,00	74,00	56,92	56,92	19,68	14,21
Hist. Kurs	79,80	76,25	60,17	62,62	20,79	31,77
∅-Preis	78,87	79,91	80,32	76,64	88,82	63,97
∅-Volumen	2,41 Tsd.	689,43	3,13 Tsd.	2,99 Tsd.	9,65 Tsd.	6,07 Tsd.
Max. Verlust [%]	-9,951	-16,63	-35,88	-35,98	-68,00	-68,00
Max. Verlustperiode (Handelstage)	4	11	74	88	470	470
Max. Verlustperiode (Kalendertage)	4	15	106	124	679	679

Quotes

Geld (24.04.)74,20
Brief (24.04.)74,40
Spread (in %)0,2000 (0,27 %)
Geld Stk.1.322
Brief Stk.647

Kursdaten

Eröffnungskurs75,80
Tageshoch77,00
Tagestief74,00
Kurs (24.04.2026)74,20
Umsatz EUR14.098,00
Gehand. Stk.190

Kursdaten Vortag

Vortag-Eröffnung78,20
Vortag-Hoch78,80
Vortag-Tief76,20
Vortag-Schlusskurs76,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}