Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	134,50EUR	21:07	354	47.613,00
Düsseldorf	134,00EUR	19:30
Frankfurt	133,00EUR	15:25
Hamburg	134,00EUR	08:26
Hannover	134,00EUR	08:26
München	135,50EUR	08:16
Xetra	134,50EUR	13:17
L&S	134,00EUR	22:00
Quotrix	135,00EUR	07:27
Stuttgart	133,00EUR	21:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,40	+7,69	+71,83	+113,86	+127,62	+300,12
Volatilität [%]	17,34	35,49	61,80	63,07	62,11	63,37
Sharpe-Ratio	27,54	3,128	1,913	1,451	0,7145	0,7175
Hoch	135,50	135,50	135,50	135,50	179,94	179,94
Tief	123,00	115,00	59,80	56,92	54,18	14,21
Hist. Kurs	125,00	123,50	77,40	62,19	58,43	33,24
∅-Preis	128,90	121,86	90,10	84,75	97,58	69,49
∅-Volumen	18,67 Tsd.	8,89 Tsd.	3,44 Tsd.	3,31 Tsd.	9,36 Tsd.	6,18 Tsd.
Max. Verlust [%]		-6,478	-26,70	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)		14	60	161	591	591
Max. Verlustperiode (Kalendertage)		18	85	230	851	851

Quotes

Geld (21:33)133,00
Brief (21:33)133,50
Spread (in %)0,5000 (0,38 %)
Geld Stk.739
Brief Stk.738

Kursdaten

Eröffnungskurs134,50
Tageshoch135,50
Tagestief132,50
Kurs (21:32)133,00

Kursdaten Vortag

Vortag-Eröffnung130,50
Vortag-Hoch135,50
Vortag-Tief130,00
Vortag-Schlusskurs135,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}