Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	118,00EUR	02.09.	376	44.368,00
München	118,00EUR	02.09.	15	1.770,00
Düsseldorf	118,00EUR	02.09.
Frankfurt	121,00EUR	02.09.
Hamburg	120,00EUR	02.09.
Xetra	123,00EUR	02.09.
L&S	117,50EUR	02.09.
Quotrix	121,50EUR	02.09.
Stuttgart	118,50EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+25,80	+36,84	+42,43	+50,76	+139,78	+298,59
Volatilität [%]	233,31	106,15	63,83	63,64	62,23	63,38
Sharpe-Ratio	7,118	3,767	1,389	0,9415	0,7488	0,7207
Hoch	130,00	130,00	130,00	130,00	179,94	179,94
Tief	91,60	86,00	59,80	56,92	46,10	14,21
Hist. Kurs	94,20	86,60	83,20	78,60	49,42	29,73
∅-Preis	118,24	99,57	79,76	78,96	94,73	67,35
∅-Volumen	16,24 Tsd.	6,70 Tsd.	2,11 Tsd.	2,47 Tsd.	9,73 Tsd.	6,05 Tsd.
Max. Verlust [%]	-4,314	-12,59	-32,13	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	2	11	76	161	561	561
Max. Verlustperiode (Kalendertage)	4	15	109	230	809	809

Quotes

Geld (02.09.)117,50
Brief (02.09.)118,00
Spread (in %)0,5000 (0,43 %)
Geld Stk.570
Brief Stk.568

Kursdaten

Eröffnungskurs121,00
Tageshoch121,50
Tagestief118,00
Kurs (02.09.2026)118,50

Kursdaten Vortag

Vortag-Eröffnung123,00
Vortag-Hoch123,50
Vortag-Tief120,00
Vortag-Schlusskurs122,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}