Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	80,00EUR	12:31
Frankfurt	79,80EUR	08:55
Hamburg	80,80EUR	08:09
L&S	80,20EUR	12:47
Quotrix	80,80EUR	07:27
Stuttgart	80,40EUR	13:31
Tradegate	80,60EUR	02.07.	1	80,60
München	80,90EUR	02.07.
Xetra	68,00EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,50	+22,19	-23,73	+6,14	+134,71	+108,83
Volatilität [%]	47,42	49,82	57,16	57,58	61,61	62,54
Sharpe-Ratio	-1,178	4,840	-0,7300	0,3444	0,7221	0,5111
Hoch	81,20	81,20	113,56	113,56	179,94	179,94
Tief	76,40	64,00	59,80	56,92	29,81	14,21
Hist. Kurs	80,80	65,80	105,42	75,75	34,26	38,50
∅-Preis	79,68	75,20	77,88	77,18	91,54	65,34
∅-Volumen		990,09	2,66 Tsd.	2,28 Tsd.	9,64 Tsd.	6,02 Tsd.
Max. Verlust [%]	-3,465	-6,107	-45,85	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	2	6	122	122	518	518
Max. Verlustperiode (Kalendertage)	4	8	175	175	748	748

Quotes

Geld (12:46)80,40
Brief (12:48)81,00
Spread (in %)0,6000 (0,75 %)
Geld Stk.249
Brief Stk.155

Kursdaten

Eröffnungskurs80,40
Tageshoch80,60
Tagestief80,40
Kurs (13:31)80,40

Kursdaten Vortag

Vortag-Eröffnung80,60
Vortag-Hoch80,80
Vortag-Tief79,00
Vortag-Schlusskurs80,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}