Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	85,82EUR	20.01.	937	80.413,34
Xetra	85,27EUR	20.01.	84	7.162,68
Quotrix	86,03EUR	20.01.	20	1.720,60
L&S	85,57EUR	20.01.	9	770,13
Düsseldorf	84,45EUR	20.01.
Frankfurt	85,90EUR	20.01.
Hamburg	87,29EUR	20.01.
München	87,57EUR	20.01.
Stuttgart	86,00EUR	20.01.
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,84	-15,80	+6,50	-31,49	+237,65	+337,84
Volatilität [%]	76,93	94,58	65,69	68,88	62,24	62,75
Sharpe-Ratio	0,0726	-2,134	0,5578	-0,1874	0,9256	0,7539
Hoch	93,07	113,56	113,56	126,88	179,94	179,94
Tief	84,37	84,37	56,92	56,92	19,68	14,21
Hist. Kurs	88,51	102,14	80,75	125,52	25,47	19,64
∅-Preis	89,12	100,68	78,64	78,79	84,23	61,18
∅-Volumen	1,75 Tsd.	3,12 Tsd.	2,28 Tsd.	3,09 Tsd.	9,35 Tsd.	5,95 Tsd.
Max. Verlust [%]	-4,890	-22,47	-35,98	-54,56	-68,00	-68,00
Max. Verlustperiode (Handelstage)	2	7	88	252	403	450
Max. Verlustperiode (Kalendertage)	4	11	124	364	584	643

Quotes

Geld (20.01.)85,73
Brief (20.01.)86,03
Spread (in %)0,3000 (0,35 %)
Geld Stk.555
Brief Stk.554

Kursdaten

Eröffnungskurs87,26
Tageshoch87,28
Tagestief84,37
Kurs (20.01.2026)86,00

Kursdaten Vortag

Vortag-Eröffnung88,35
Vortag-Hoch88,49
Vortag-Tief88,24
Vortag-Schlusskurs88,30

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}