Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	122,00EUR	18:08	784	95.648,00
Xetra	122,50EUR	13:17	40	4.900,00
Düsseldorf	120,50EUR	19:30
Frankfurt	120,00EUR	15:25
Hamburg	120,00EUR	08:27
Hannover	120,00EUR	08:27
München	121,50EUR	08:22
L&S	120,50EUR	22:20
Quotrix	121,50EUR	07:27
Stuttgart	120,50EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,69	+1,69	+50,51	+64,98	+118,42	+261,43
Volatilität [%]	19,03	43,51	63,77	63,61	62,36	63,40
Sharpe-Ratio	6,816	0,7399	1,485	1,039	0,6866	0,6824
Hoch	122,50	132,00	132,00	132,00	179,94	179,94
Tief	116,00	115,00	59,80	56,92	51,38	14,21
Hist. Kurs	118,50	118,50	80,06	73,04	55,17	33,34
∅-Preis	118,70	121,50	87,51	82,87	96,76	68,87
∅-Volumen		6,67 Tsd.	2,75 Tsd.	3,00 Tsd.	9,39 Tsd.	6,10 Tsd.
Max. Verlust [%]	-0,8439	-11,49	-32,13	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	2	16	76	161	583	583
Max. Verlustperiode (Kalendertage)	4	22	109	230	839	839

Quotes

Geld (21:54)120,50
Brief (21:52)121,00
Spread (in %)0,5000 (0,41 %)
Geld Stk.811
Brief Stk.809

Kursdaten

Eröffnungskurs121,00
Tageshoch121,50
Tagestief120,00
Kurs (21:56)120,50

Kursdaten Vortag

Vortag-Eröffnung119,00
Vortag-Hoch122,50
Vortag-Tief118,00
Vortag-Schlusskurs121,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}