Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	82,03EUR	30.01.	548	44.952,44
Xetra	80,82EUR	30.01.	170	13.739,40
Düsseldorf	81,61EUR	30.01.
Frankfurt	77,90EUR	30.01.
Hamburg	78,30EUR	30.01.
München	78,29EUR	30.01.
L&S	81,79EUR	30.01.
Quotrix	78,21EUR	30.01.
Stuttgart	82,11EUR	30.01.
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,16	-24,93	-4,36	-29,69	+228,70	+332,70
Volatilität [%]	28,95	81,71	65,13	68,45	62,21	62,70
Sharpe-Ratio	-8,376	-5,105	0,0096	-0,2648	0,8703	0,7259
Hoch	82,88	113,56	113,56	119,08	179,94	179,94
Tief	77,56	77,56	56,92	56,92	19,68	14,21
Hist. Kurs	81,17	109,38	85,85	116,78	24,98	18,98
∅-Preis	80,41	92,74	78,72	77,62	84,67	61,54
∅-Volumen	7,02 Tsd.	8,96 Tsd.	2,94 Tsd.	3,07 Tsd.	9,51 Tsd.	6,05 Tsd.
Max. Verlust [%]	-4,018	-29,97	-35,98	-51,16	-68,00	-68,00
Max. Verlustperiode (Handelstage)	3	15	88	252	411	450
Max. Verlustperiode (Kalendertage)	3	21	124	364	594	643

Quotes

Geld (30.01.)82,26
Brief (30.01.)82,51
Spread (in %)0,2500 (0,30 %)
Geld Stk.122
Brief Stk.84

Kursdaten

Eröffnungskurs77,75
Tageshoch82,24
Tagestief77,66
Kurs (30.01.2026)82,11

Kursdaten Vortag

Vortag-Eröffnung79,16
Vortag-Hoch80,01
Vortag-Tief77,56
Vortag-Schlusskurs78,11

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}