Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Währung: EUR
126,00 EUR
+2,44 %
+3,00
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,50EUR | 11.09. | 119 | 15.053,50 |
| Düsseldorf | 126,00EUR | 11.09. | ||
| Frankfurt | 123,50EUR | 11.09. | ||
| Hamburg | 122,00EUR | 11.09. | ||
| München | 123,50EUR | 11.09. | ||
| Xetra | 125,50EUR | 11.09. | ||
| L&S | 124,50EUR | 11.09. | ||
| Quotrix | 123,50EUR | 11.09. | ||
| Stuttgart | 126,00EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | +28,31 | +72,93 | +57,76 | +159,02 | +328,43 |
| Volatilität [%] | 51,70 | 105,64 | 63,05 | 64,24 | 62,37 | 63,41 |
| Sharpe-Ratio | -1,773 | 2,872 | 1,879 | 0,9634 | 0,7730 | 0,7333 |
| Hoch | 132,00 | 132,00 | 132,00 | 132,00 | 179,94 | 179,94 |
| Tief | 122,50 | 87,80 | 59,80 | 56,92 | 46,10 | 14,21 |
| Hist. Kurs | 128,50 | 98,20 | 72,86 | 79,87 | 48,65 | 29,41 |
| ∅-Preis | 127,67 | 109,97 | 82,74 | 80,41 | 95,46 | 67,90 |
| ∅-Volumen | 7,57 Tsd. | 5,65 Tsd. | 1,95 Tsd. | 2,61 Tsd. | 9,69 Tsd. | 6,04 Tsd. |
| Max. Verlust [%] | -5,747 | -8,758 | -32,13 | -45,85 | -68,00 | -68,00 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 76 | 161 | 569 | 569 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 109 | 230 | 819 | 819 |
Quotes
- Geld (11.09.)125,00
- Brief (11.09.)125,50
- Spread (in %)0,5000 (0,40 %)
- Geld Stk.780
- Brief Stk.380
Kursdaten
- Eröffnungskurs123,00
- Tageshoch126,50
- Tagestief123,00
- Kurs (11.09.2026)126,00
Kursdaten Vortag
- Vortag-Eröffnung130,50
- Vortag-Hoch131,50
- Vortag-Tief122,50
- Vortag-Schlusskurs123,00
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}