Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	120,00EUR	12:30
Frankfurt	119,50EUR	09:55
Hamburg	119,50EUR	10:44
Hannover	119,50EUR	10:44
Xetra	122,00EUR	13:17
L&S	121,00EUR	14:52
Quotrix	121,50EUR	07:27
Stuttgart	121,00EUR	14:46
Tradegate	122,00EUR	02.10.	784	95.648,00
München	121,50EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,54	-5,84	+51,14	+68,62	+132,38	+253,80
Volatilität [%]	19,00	39,22	63,52	63,58	62,28	63,39
Sharpe-Ratio	6,857	-1,942	1,467	1,060	0,7156	0,6736
Hoch	122,50	132,00	132,00	132,00	179,94	179,94
Tief	116,00	115,00	59,80	56,92	51,38	14,21
Hist. Kurs	118,00	128,50	80,06	71,76	52,07	34,20
∅-Preis	119,10	121,50	87,76	83,06	96,96	68,97
∅-Volumen		6,99 Tsd.	2,73 Tsd.	3,00 Tsd.	9,31 Tsd.	6,11 Tsd.
Max. Verlust [%]	-0,4237	-11,49	-32,13	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	1	17	76	161	584	584
Max. Verlustperiode (Kalendertage)	1	23	109	230	840	840

Quotes

Geld (14:43)121,50
Brief (14:33)122,50
Spread (in %)1,0000 (0,82 %)
Geld Stk.278
Brief Stk.266

Kursdaten

Eröffnungskurs120,50
Tageshoch121,50
Tagestief120,50
Kurs (14:46)121,00

Kursdaten Vortag

Vortag-Eröffnung121,00
Vortag-Hoch121,50
Vortag-Tief120,00
Vortag-Schlusskurs120,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}