Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	75,80EUR	19.06.	1	75,80
Düsseldorf	75,40EUR	19.06.
Frankfurt	75,60EUR	19.06.
Hamburg	76,20EUR	19.06.
München	76,20EUR	19.06.
L&S	75,40EUR	19.06.
Quotrix	76,20EUR	19.06.
Stuttgart	75,40EUR	19.06.
Xetra	68,00EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,07	+21,61	-26,18	+16,18	+132,50	+120,79
Volatilität [%]	48,60	62,22	57,49	57,91	61,48	62,49
Sharpe-Ratio	-3,854	3,998	-0,8272	0,5248	0,7255	0,5334
Hoch	81,20	81,20	113,56	113,56	179,94	179,94
Tief	73,60	60,60	59,80	56,92	29,81	14,21
Hist. Kurs	78,60	62,00	102,14	64,90	32,43	34,15
∅-Preis	76,76	69,59	79,01	76,82	90,96	65,02
∅-Volumen	304,00	978,13	2,79 Tsd.	2,31 Tsd.	9,64 Tsd.	6,04 Tsd.
Max. Verlust [%]	-6,107	-9,270	-45,85	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	3	8	112	112	508	508
Max. Verlustperiode (Kalendertage)	3	12	161	161	734	734

Quotes

Geld (19.06.)75,60
Brief (19.06.)76,00
Spread (in %)0,4000 (0,53 %)
Geld Stk.132
Brief Stk.132

Kursdaten

Eröffnungskurs75,80
Tageshoch75,80
Tagestief75,40
Kurs (19.06.2026)75,40

Kursdaten Vortag

Vortag-Eröffnung73,60
Vortag-Hoch77,60
Vortag-Tief73,60
Vortag-Schlusskurs76,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}