Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	117,50EUR	16:20	2	235,00
Düsseldorf	116,00EUR	16:30
Frankfurt	114,50EUR	08:55
Hamburg	114,50EUR	08:14
Xetra	115,50EUR	13:17
L&S	119,00EUR	19:03
Quotrix	116,00EUR	07:27
Stuttgart	117,50EUR	18:47
München	119,50EUR	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,49	+22,40	+53,19	+55,07	+154,83	+243,47
Volatilität [%]	32,13	107,26	63,80	63,68	62,50	63,44
Sharpe-Ratio	-8,250	2,235	1,465	0,9141	0,7553	0,6604
Hoch	123,00	132,00	132,00	132,00	179,94	179,94
Tief	115,00	91,60	59,80	56,92	46,10	14,21
Hist. Kurs	120,50	96,00	76,70	75,77	46,11	34,21
∅-Preis	118,30	119,20	85,53	81,80	96,22	68,50
∅-Volumen	330,40	9,91 Tsd.	2,73 Tsd.	3,01 Tsd.	9,82 Tsd.	6,11 Tsd.
Max. Verlust [%]	-4,149	-11,49	-32,13	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	4	10	76	161	577	577
Max. Verlustperiode (Kalendertage)	6	14	109	230	831	831

Quotes

Geld (18:47)117,50
Brief (18:47)117,50
Spread 0
Geld Stk.426
Brief Stk.410

Kursdaten

Eröffnungskurs115,50
Tageshoch117,50
Tagestief115,00
Kurs (18:47)117,50

Kursdaten Vortag

Vortag-Eröffnung119,00
Vortag-Hoch119,00
Vortag-Tief115,00
Vortag-Schlusskurs115,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}