Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	127,50EUR	21:55	732	93.330,00
Tradegate	127,00EUR	13:11	154	19.558,00
Düsseldorf	126,00EUR	19:30
Frankfurt	125,00EUR	15:25
Hamburg	124,50EUR	08:35
Hannover	124,50EUR	08:35
München	126,00EUR	08:13
Xetra	127,00EUR	13:17
L&S	127,50EUR	23:00
Quotrix	126,00EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,81	-2,30	+43,26	+92,98	+147,48	+273,13
Volatilität [%]	29,39	40,47	62,90	63,16	62,23	63,38
Sharpe-Ratio	9,475	-0,9010	1,287	1,254	0,7433	0,6874
Hoch	127,50	132,00	132,00	132,00	179,94	179,94
Tief	120,00	115,00	59,80	56,92	51,52	14,21
Hist. Kurs	120,50	130,50	89,00	66,07	51,52	34,17
∅-Preis	124,50	121,23	89,01	83,97	97,22	69,23
∅-Volumen	298,00	5,51 Tsd.	2,72 Tsd.	2,98 Tsd.	9,27 Tsd.	6,10 Tsd.
Max. Verlust [%]	-0,7937	-11,49	-32,13	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	1	21	76	161	588	588
Max. Verlustperiode (Kalendertage)	1	29	109	230	846	846

Quotes

Geld (21:58)127,50
Brief (21:58)128,00
Spread (in %)0,5000 (0,39 %)
Geld Stk.692
Brief Stk.769

Kursdaten

Eröffnungskurs125,50
Tageshoch127,50
Tagestief123,00
Kurs (21:55)127,50
Umsatz EUR93.330,00
Gehand. Stk.732

Kursdaten Vortag

Vortag-Eröffnung124,00
Vortag-Hoch127,50
Vortag-Tief123,50
Vortag-Schlusskurs126,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}