Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	130,50EUR	12.10.	185	24.142,50
Xetra	128,00EUR	12.10.	4	512,00
Düsseldorf	129,50EUR	12.10.
Frankfurt	126,50EUR	12.10.
Hamburg	126,00EUR	12.10.
Hannover	126,00EUR	12.10.
München	127,50EUR	12.10.
L&S	130,00EUR	12.10.
Quotrix	128,00EUR	12.10.
Stuttgart	131,00EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,80	+3,97	+56,32	+98,55	+122,75	+311,69
Volatilität [%]	13,92	34,81	62,29	63,17	62,11	63,36
Sharpe-Ratio	8,849	0,5375	1,503	1,274	0,6818	0,7134
Hoch	133,00	133,00	133,00	133,00	179,94	179,94
Tief	120,50	115,00	59,80	56,92	54,18	14,21
Hist. Kurs	125,00	126,00	83,80	65,98	58,81	31,82
∅-Preis	125,90	121,00	89,31	84,21	97,43	69,33
∅-Volumen	18,82 Tsd.	9,30 Tsd.	3,44 Tsd.	3,32 Tsd.	9,37 Tsd.	6,18 Tsd.
Max. Verlust [%]	-0,7937	-8,333	-27,92	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	1	16	66	161	589	589
Max. Verlustperiode (Kalendertage)	1	24	95	230	847	847

Quotes

Geld (12.10.)130,50
Brief (12.10.)131,00
Spread (in %)0,5000 (0,38 %)
Geld Stk.748
Brief Stk.746

Kursdaten

Eröffnungskurs127,00
Tageshoch131,50
Tagestief127,00
Kurs (12.10.2026)131,00

Kursdaten Vortag

Vortag-Eröffnung125,50
Vortag-Hoch127,50
Vortag-Tief123,00
Vortag-Schlusskurs127,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}