Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	82,80EUR	09:55
Düsseldorf	83,20EUR	12:31
Hamburg	82,60EUR	08:16
München	83,80EUR	09:15
L&S	83,40EUR	10:23
Quotrix	83,80EUR	07:27
Stuttgart	83,40EUR	12:17
Tradegate	84,40EUR	10.04.	112	9.452,80
Xetra	84,20EUR	10.04.	28	2.357,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,17	+16,61	+32,15	+29,26	+266,92	+156,69
Volatilität [%]	78,74	41,54	64,23	61,52	62,37	62,53
Sharpe-Ratio	3,958	5,493	1,172	0,6898	0,9570	0,5795
Hoch	89,00	89,00	113,56	113,56	179,94	179,94
Tief	78,27	71,07	56,92	56,92	19,68	14,21
Hist. Kurs	80,06	71,52	63,11	64,52	22,73	32,49
∅-Preis	84,93	78,36	78,97	76,15	88,25	63,66
∅-Volumen			3,17 Tsd.	2,96 Tsd.	9,66 Tsd.	6,06 Tsd.
Max. Verlust [%]	-5,843	-5,843	-35,88	-35,98	-68,00	-68,00
Max. Verlustperiode (Handelstage)	1	2	64	88	460	460
Max. Verlustperiode (Kalendertage)	1	4	92	124	665	665

Quotes

Geld (12:23)83,40
Brief (10:01)84,20
Spread (in %)0,8000 (0,96 %)
Geld Stk.315
Brief Stk.387

Kursdaten

Eröffnungskurs83,40
Tageshoch83,40
Tagestief83,40
Kurs (12:17)83,40

Kursdaten Vortag

Vortag-Eröffnung88,00
Vortag-Hoch88,40
Vortag-Tief83,40
Vortag-Schlusskurs83,80

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}