Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	136,50EUR	21:50	2.457	335.380,50
L&S	136,00EUR	22:01	137	18.632,00
Stuttgart	136,00EUR	21:56	86	11.696,00
Quotrix	136,00EUR	10:05	7	952,00
Düsseldorf	137,00EUR	19:30
Frankfurt	135,00EUR	15:25
Hamburg	134,00EUR	08:17
Hannover	134,00EUR	08:17
Xetra	139,00EUR	17:35
München	139,00EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,63	+6,67	+105,44	+124,94	+115,63	+242,74
Volatilität [%]	103,13	61,39	63,93	64,41	62,58	63,56
Sharpe-Ratio	-6,573	1,278	2,289	1,467	0,6710	0,6605
Hoch	153,50	153,50	153,50	153,50	179,94	179,94
Tief	134,00	123,00	59,80	56,92	56,92	14,21
Hist. Kurs	150,50	127,50	66,20	60,46	63,07	39,68
∅-Preis	143,60	141,05	99,35	90,59	99,62	71,02
∅-Volumen		6,34 Tsd.	3,50 Tsd.	3,40 Tsd.	8,99 Tsd.	6,21 Tsd.
Max. Verlust [%]	-11,26	-11,26	-12,59	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	2	4	22	161	609	609
Max. Verlustperiode (Kalendertage)	2	4	30	230	875	875

Quotes

Geld (21:58)136,00
Brief (21:58)136,50
Spread (in %)0,5000 (0,37 %)
Geld Stk.717
Brief Stk.348

Kursdaten

Eröffnungskurs135,50
Tageshoch138,50
Tagestief134,00
Kurs (21:56)136,00
Umsatz EUR11.696,00
Gehand. Stk.86

Kursdaten Vortag

Vortag-Eröffnung138,50
Vortag-Hoch140,50
Vortag-Tief134,00
Vortag-Schlusskurs134,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}