Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	85,20EUR	21:21	231	19.681,20
Quotrix	84,80EUR	19:15	22	1.865,60
Düsseldorf	84,40EUR	19:31
Frankfurt	80,80EUR	09:55
Hamburg	81,20EUR	08:06
München	81,20EUR	09:15
Xetra	79,80EUR	18:30
L&S	84,20EUR	23:00
Stuttgart	85,00EUR	21:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,84	+8,14	-8,44	+11,13	+185,14	+148,83
Volatilität [%]	33,61	42,71	48,63	57,71	61,62	62,51
Sharpe-Ratio	11,86	0,9929	-0,3618	0,3495	0,8026	0,5528
Hoch	86,00	86,00	93,07	113,56	179,94	179,94
Tief	74,80	73,40	59,80	56,92	29,81	14,21
Hist. Kurs	76,00	78,60	92,84	76,49	29,81	34,16
∅-Preis	79,36	78,15	76,29	77,31	92,11	65,63
∅-Volumen	241,20	123,91	2,35 Tsd.	2,28 Tsd.	9,66 Tsd.	6,03 Tsd.
Max. Verlust [%]	-0,7389	-6,404	-34,94	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	2	6	125	130	526	526
Max. Verlustperiode (Kalendertage)	4	8	180	187	760	760

Quotes

Geld (22:00)84,80
Brief (22:00)84,80
Spread 0
Geld Stk.81
Brief Stk.118

Kursdaten

Eröffnungskurs80,80
Tageshoch86,00
Tagestief80,60
Kurs (21:57)85,00

Kursdaten Vortag

Vortag-Eröffnung80,00
Vortag-Hoch81,00
Vortag-Tief79,20
Vortag-Schlusskurs81,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}