Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Währung: EUR
78,40 EUR
-0,76 %
-0,60
Börse:
Stand:
15:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,00EUR | 09:30 | 11 | 869,00 |
| Düsseldorf | 78,00EUR | 12:31 | ||
| Frankfurt | 78,20EUR | 15:25 | ||
| Hamburg | 78,60EUR | 08:11 | ||
| München | 78,60EUR | 09:15 | ||
| L&S | 78,80EUR | 16:39 | ||
| Quotrix | 78,60EUR | 07:27 | ||
| Stuttgart | 78,40EUR | 15:17 | ||
| Xetra | 81,00EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,34 | +31,85 | +20,43 | +255,56 | +146,77 | |
| Volatilität [%] | 45,37 | 47,81 | 64,68 | 61,34 | 62,42 | 62,60 |
| Sharpe-Ratio | 1,182 | 1,509 | 1,171 | 0,5790 | 0,9402 | 0,5680 |
| Hoch | 84,00 | 89,00 | 113,56 | 113,56 | 179,94 | 179,94 |
| Tief | 77,20 | 74,07 | 56,92 | 56,92 | 19,68 | 14,21 |
| Hist. Kurs | 78,40 | 75,14 | 59,46 | 65,10 | 22,05 | 31,77 |
| ∅-Preis | 80,24 | 79,97 | 80,24 | 76,56 | 88,68 | 63,95 |
| ∅-Volumen | 3,04 Tsd. | 2,93 Tsd. | 9,63 Tsd. | 6,06 Tsd. | ||
| Max. Verlust [%] | -4,126 | -13,03 | -35,88 | -35,98 | -68,00 | -68,00 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 72 | 88 | 468 | 468 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 104 | 124 | 677 | 677 |
Quotes
- Geld (16:20)79,60
- Brief (16:22)80,00
- Spread (in %)0,4000 (0,50 %)
- Geld Stk.726
- Brief Stk.725
Kursdaten
- Eröffnungskurs78,20
- Tageshoch78,80
- Tagestief78,20
- Kurs (15:17)78,40
Kursdaten Vortag
- Vortag-Eröffnung81,00
- Vortag-Hoch81,80
- Vortag-Tief78,80
- Vortag-Schlusskurs79,00
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}