Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	137,00EUR	23.10.	200	27.400,00
München	143,00EUR	23.10.	50	7.150,00
L&S	139,00EUR	23.10.	49	6.811,00
Stuttgart	136,50EUR	23.10.	38	5.187,00
Düsseldorf	140,50EUR	23.10.
Frankfurt	141,00EUR	23.10.
Hamburg	142,00EUR	23.10.
Hannover	142,00EUR	23.10.
Xetra	143,50EUR	23.10.
Quotrix	143,50EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,37	+15,68	+83,96	+126,86	+132,66	+318,58
Volatilität [%]	55,12	31,49	61,80	63,18	62,05	63,38
Sharpe-Ratio	1,500	5,988	2,103	1,533	0,7233	0,7295
Hoch	145,00	145,00	145,00	145,00	179,94	179,94
Tief	134,00	115,00	59,80	56,92	54,18	14,21
Hist. Kurs	136,00	118,00	74,20	60,17	58,67	32,61
∅-Preis	141,25	129,25	93,82	87,28	98,38	70,10
∅-Volumen	5,37 Tsd.	5,75 Tsd.	3,69 Tsd.	3,37 Tsd.	9,00 Tsd.	6,20 Tsd.
Max. Verlust [%]	-4,167	-4,167	-18,60	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	4	4	32	161	599	599
Max. Verlustperiode (Kalendertage)	4	4	47	230	861	861

Kursdaten

Eröffnungskurs143,00
Tageshoch143,50
Tagestief136,50
Kurs (23.10.2026)136,50
Umsatz EUR5.187,00
Gehand. Stk.38

Kursdaten Vortag

Vortag-Eröffnung142,50
Vortag-Hoch144,50
Vortag-Tief141,50
Vortag-Schlusskurs143,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}