Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	89,20EUR	21:04	248	22.121,60
Quotrix	89,60EUR	14:32	165	14.784,00
Frankfurt	90,00EUR	09:55	30	2.700,00
Düsseldorf	89,20EUR	19:30
Hamburg	89,20EUR	08:58
München	90,50EUR	09:15
Xetra	76,80EUR	18:30
L&S	89,20EUR	21:11
Stuttgart	89,40EUR	20:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,43	+14,62	+14,45	+6,01	+151,19	+177,90
Volatilität [%]	77,09	47,01	50,43	58,09	61,55	62,64
Sharpe-Ratio	7,035	4,142	0,8282	0,3865	0,7720	0,6092
Hoch	92,00	92,00	92,00	113,56	179,94	179,94
Tief	79,40	74,80	59,80	56,92	35,04	14,21
Hist. Kurs	84,00	78,00	78,11	84,33	35,59	32,17
∅-Preis	85,00	81,50	76,24	77,51	92,78	66,03
∅-Volumen		54,82	1,20 Tsd.	2,07 Tsd.	9,65 Tsd.	6,03 Tsd.
Max. Verlust [%]	-5,000	-6,404	-32,33	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	2	6	120	140	536	536
Max. Verlustperiode (Kalendertage)	2	8	173	201	774	774

Quotes

Geld (20:45)89,40
Brief (20:45)89,60
Spread (in %)0,2000 (0,22 %)
Geld Stk.1.096
Brief Stk.537

Kursdaten

Eröffnungskurs90,00
Tageshoch90,40
Tagestief88,20
Kurs (20:31)89,40

Kursdaten Vortag

Vortag-Eröffnung87,00
Vortag-Hoch91,40
Vortag-Tief87,00
Vortag-Schlusskurs91,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}