Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	134,50EUR	14:26	92	12.374,00
Frankfurt	134,50EUR	09:55	50	6.725,00
Quotrix	136,00EUR	08:48	2	272,00
Düsseldorf	134,50EUR	12:30
Hamburg	134,00EUR	08:23
Hannover	134,00EUR	08:23
München	135,50EUR	08:17
Xetra	135,00EUR	13:17
L&S	134,50EUR	15:25
Stuttgart	134,50EUR	14:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,49	+10,70	+71,56	+124,84	+135,84	+296,52
Volatilität [%]	29,87	26,99	61,84	63,01	62,06	63,34
Sharpe-Ratio	12,02	4,715	1,875	1,511	0,7267	0,7110
Hoch	139,00	139,00	139,00	139,00	179,94	179,94
Tief	123,00	115,00	59,80	56,92	54,18	14,21
Hist. Kurs	127,50	121,50	78,40	59,82	57,03	33,92
∅-Preis	132,40	123,14	90,97	85,33	97,72	69,62
∅-Volumen	18,57 Tsd.	7,64 Tsd.	3,44 Tsd.	3,31 Tsd.	9,34 Tsd.	6,18 Tsd.
Max. Verlust [%]	-1,111	-4,938	-26,70	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	1	12	60	161	593	593
Max. Verlustperiode (Kalendertage)	1	16	85	230	853	853

Quotes

Geld (15:02)135,00
Brief (15:02)136,00
Spread (in %)1,0000 (0,74 %)
Geld Stk.242
Brief Stk.240

Kursdaten

Eröffnungskurs135,00
Tageshoch135,00
Tagestief134,50
Kurs (14:46)134,50

Kursdaten Vortag

Vortag-Eröffnung133,00
Vortag-Hoch139,00
Vortag-Tief133,00
Vortag-Schlusskurs135,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}