Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	77,10EUR	04.07.	152	11.719,20
Tradegate	77,06EUR	04.07.	110	8.476,60
Stuttgart	77,50EUR	04.07.	25	1.937,50
Berlin	77,27EUR	04.07.
Düsseldorf	77,02EUR	04.07.
Frankfurt	76,60EUR	04.07.
München	77,06EUR	04.07.
Quotrix	76,24EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,21	+12,71	-47,76	-51,01	+356,26	+711,52
Volatilität [%]	59,86	46,83	73,74	70,48	61,53	62,18
Sharpe-Ratio	8,274	3,215	-1,394	-0,6869	1,068	0,9424
Hoch	77,50	77,50	157,02	167,84	179,94	179,94
Tief	68,55	63,95	59,00	59,00	14,21	7,843
Hist. Kurs	70,32	68,76	148,34	158,18	16,99	9,550
∅-Preis	73,36	69,13	84,33	109,98	73,10	54,09
∅-Volumen	322,92	896,34	4,16 Tsd.	9,95 Tsd.	8,90 Tsd.	5,76 Tsd.
Max. Verlust [%]	-3,277	-9,803	-61,42	-64,85	-66,90	-66,90
Max. Verlustperiode (Handelstage)	1	14	126	249	267	450
Max. Verlustperiode (Kalendertage)	1	18	179	359	385	643

Kursdaten

Eröffnungskurs77,27
Tageshoch77,50
Tagestief77,27
Kurs (04.07.2025)77,50
Umsatz EUR1.937,50
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung75,75
Vortag-Hoch75,75
Vortag-Tief75,75
Vortag-Schlusskurs75,75

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}