Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	94,00EUR	13.08.	123	11.562,00
Tradegate	95,20EUR	13.08.	55	5.236,00
Düsseldorf	94,40EUR	13.08.
Frankfurt	97,40EUR	13.08.
Hamburg	96,60EUR	13.08.
München	97,70EUR	13.08.
Xetra	98,60EUR	13.08.
L&S	94,20EUR	13.08.
Stuttgart	95,20EUR	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,04	+18,11	+20,97	+10,13	+163,35	+193,83
Volatilität [%]	62,29	54,59	49,99	57,72	61,83	62,53
Sharpe-Ratio	2,269	4,314	1,096	0,4689	0,8013	0,6301
Hoch	103,50	103,50	103,50	113,56	179,94	179,94
Tief	93,40	79,20	59,80	56,92	35,76	14,21
Hist. Kurs	96,20	80,60	78,70	86,44	36,15	32,40
∅-Preis	99,32	88,94	77,40	77,92	93,55	66,57
∅-Volumen	14,59 Tsd.	3,22 Tsd.	1,65 Tsd.	2,28 Tsd.	9,70 Tsd.	6,00 Tsd.
Max. Verlust [%]	-4,195	-6,118	-32,13	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	1	6	76	151	547	547
Max. Verlustperiode (Kalendertage)	1	8	109	216	789	789

Quotes

Geld (13.08.)94,20
Brief (13.08.)94,40
Spread (in %)0,2000 (0,21 %)
Geld Stk.711
Brief Stk.180

Kursdaten

Eröffnungskurs97,40
Tageshoch98,20
Tagestief93,80
Kurs (13.08.2026)95,20

Kursdaten Vortag

Vortag-Eröffnung102,00
Vortag-Hoch102,00
Vortag-Tief97,60
Vortag-Schlusskurs98,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}