Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	86,80EUR	15:33	219	19.009,20
Quotrix	88,40EUR	11:57	22	1.944,80
Düsseldorf	87,60EUR	12:30
Frankfurt	88,60EUR	09:55
Hamburg	88,60EUR	09:46
München	90,70EUR	09:15
L&S	88,40EUR	15:43
Stuttgart	88,60EUR	15:01
Xetra	93,60EUR	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,56	+6,49	+9,21	+8,63	+123,26	+197,42
Volatilität [%]	18,32	56,87	50,37	57,80	61,83	62,52
Sharpe-Ratio	-42,10	2,054	0,6585	0,4348	0,7122	0,6318
Hoch	103,50	103,50	103,50	113,56	179,94	179,94
Tief	87,80	79,40	59,80	56,92	36,55	14,21
Hist. Kurs	102,50	83,20	81,13	81,56	39,69	29,79
∅-Preis	96,10	90,63	77,74	78,01	93,92	66,72
∅-Volumen	3,15 Tsd.	3,32 Tsd.	1,65 Tsd.	2,28 Tsd.	9,68 Tsd.	6,00 Tsd.
Max. Verlust [%]	-11,41	-11,41	-32,13	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	4	4	76	154	550	550
Max. Verlustperiode (Kalendertage)	6	6	109	221	794	794

Quotes

Geld (14:24)88,60
Brief (14:31)89,40
Spread (in %)0,8000 (0,90 %)
Geld Stk.226
Brief Stk.150

Kursdaten

Eröffnungskurs90,20
Tageshoch90,40
Tagestief87,80
Kurs (15:01)88,60

Kursdaten Vortag

Vortag-Eröffnung92,80
Vortag-Hoch93,00
Vortag-Tief90,80
Vortag-Schlusskurs90,80

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}