Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	95,20EUR	24.08.	207	19.706,40
Quotrix	94,40EUR	24.08.	8	755,20
Düsseldorf	95,60EUR	24.08.
Frankfurt	93,40EUR	24.08.
Hamburg	92,00EUR	24.08.
München	93,30EUR	24.08.
Xetra	87,60EUR	24.08.
L&S	95,60EUR	24.08.
Stuttgart	96,00EUR	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,73	+16,22	+19,17	+14,48	+104,95	+179,15
Volatilität [%]	35,23	52,94	50,21	57,44	60,09	62,44
Sharpe-Ratio	4,296	2,986	0,7825	0,4273	0,6414	0,5941
Hoch	96,80	103,50	103,50	113,56	179,94	179,94
Tief	87,80	79,40	59,80	56,92	45,46	14,21
Hist. Kurs	90,80	82,60	80,56	83,86	46,84	34,39
∅-Preis	90,80	92,70	78,07	78,18	94,20	66,91
∅-Volumen		3,47 Tsd.	1,52 Tsd.	2,28 Tsd.	9,66 Tsd.	6,00 Tsd.
Max. Verlust [%]	-1,322	-12,59	-32,13	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	3	8	76	158	554	554
Max. Verlustperiode (Kalendertage)	3	10	109	225	798	798

Quotes

Geld (24.08.)96,20
Brief (24.08.)96,40
Spread (in %)0,2000 (0,21 %)
Geld Stk.1.024
Brief Stk.388

Kursdaten

Eröffnungskurs92,80
Tageshoch96,00
Tagestief92,80
Kurs (24.08.2026)96,00

Kursdaten Vortag

Vortag-Eröffnung89,40
Vortag-Hoch93,40
Vortag-Tief89,00
Vortag-Schlusskurs93,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}