Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,00EUR	21:46	237	18.249,00
Stuttgart	76,60EUR	21:56	10	766,00
Düsseldorf	77,80EUR	19:31
Frankfurt	74,60EUR	08:55
Hamburg	77,60EUR	08:17
München	78,50EUR	08:59
L&S	76,60EUR	22:00
Quotrix	78,80EUR	07:27
Xetra	68,00EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,09	+26,82	-23,58	+18,47	+134,68	+113,07
Volatilität [%]	40,78	59,95	57,20	57,76	61,48	62,49
Sharpe-Ratio	12,91	5,434	-0,6501	0,5835	0,7397	0,5272
Hoch	81,20	81,20	113,56	113,56	179,94	179,94
Tief	68,40	59,80	59,80	56,92	29,81	14,21
Hist. Kurs	72,20	60,40	100,24	64,66	32,64	35,95
∅-Preis	76,20	68,02	79,59	76,70	90,95	64,95
∅-Volumen	3,95 Tsd.	953,50	2,77 Tsd.	2,33 Tsd.	9,67 Tsd.	6,05 Tsd.
Max. Verlust [%]		-9,270	-45,85	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)		8	109	109	505	505
Max. Verlustperiode (Kalendertage)		12	158	158	731	731

Quotes

Geld (22:00)76,60
Brief (22:00)76,80
Spread (in %)0,2000 (0,26 %)
Geld Stk.874
Brief Stk.741

Kursdaten

Eröffnungskurs78,20
Tageshoch80,00
Tagestief76,60
Kurs (21:56)76,60
Umsatz EUR766,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung78,40
Vortag-Hoch81,20
Vortag-Tief77,60
Vortag-Schlusskurs78,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}