Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,00EUR	08:50	752	90.992,00
Düsseldorf	120,50EUR	08:13
Hamburg	120,00EUR	08:27
Hannover	120,00EUR	08:27
München	121,50EUR	08:22
L&S	120,50EUR	08:51
Quotrix	121,50EUR	07:27
Stuttgart	121,00EUR	08:31
Frankfurt	116,00EUR	01.10.
Xetra	119,00EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,54	-0,82	+49,12	+64,72	+124,32	+262,93
Volatilität [%]	10,05	44,07	63,76	63,58	62,37	63,41
Sharpe-Ratio	2,478	-0,6283	1,385	0,9994	0,6874	0,6763
Hoch	122,50	132,00	132,00	132,00	179,94	179,94
Tief	115,00	115,00	59,80	56,92	51,38	14,21
Hist. Kurs	118,00	122,00	81,14	73,46	53,94	33,34
∅-Preis	118,10	121,55	87,20	82,69	96,67	68,83
∅-Volumen		8,90 Tsd.	2,75 Tsd.	3,01 Tsd.	9,73 Tsd.	6,11 Tsd.
Max. Verlust [%]	-0,8439	-11,49	-32,13	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	2	15	76	161	582	582
Max. Verlustperiode (Kalendertage)	4	21	109	230	838	838

Quotes

Geld (07:06)121,00
Brief (07:41)122,00
Spread (in %)1,0000 (0,83 %)
Geld Stk.105
Brief Stk.103

Kursdaten

Eröffnungskurs121,00
Tageshoch121,00
Tagestief121,00
Kurs (08:31)121,00

Kursdaten Vortag

Vortag-Eröffnung119,00
Vortag-Hoch122,50
Vortag-Tief118,00
Vortag-Schlusskurs121,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}