Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	82,20EUR	09:31
Frankfurt	81,80EUR	09:55
Hamburg	83,00EUR	08:10
München	83,00EUR	09:15
L&S	82,60EUR	10:54
Quotrix	83,00EUR	07:27
Stuttgart	82,60EUR	10:18
Tradegate	84,00EUR	20.07.	52	4.368,00
Xetra	82,00EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,98	+9,55	-2,50	+2,14	+157,16	+137,97
Volatilität [%]	47,77	41,67	48,73	57,73	61,39	62,50
Sharpe-Ratio	2,672	2,742	0,0974	0,2883	0,7749	0,5539
Hoch	88,40	88,40	90,00	113,56	179,94	179,94
Tief	79,20	73,40	59,80	56,92	32,12	14,21
Hist. Kurs	81,00	75,40	84,72	80,87	32,12	34,71
∅-Preis	83,36	79,55	76,12	77,41	92,46	65,79
∅-Volumen	241,20	54,82	2,29 Tsd.	2,27 Tsd.	9,67 Tsd.	6,03 Tsd.
Max. Verlust [%]	-2,824	-6,404	-32,33	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	2	6	115	134	530	530
Max. Verlustperiode (Kalendertage)	4	8	166	193	766	766

Quotes

Geld (10:33)82,60
Brief (10:33)83,40
Spread (in %)0,8000 (0,97 %)
Geld Stk.395
Brief Stk.391

Kursdaten

Eröffnungskurs82,60
Tageshoch82,80
Tagestief82,40
Kurs (10:18)82,60

Kursdaten Vortag

Vortag-Eröffnung82,80
Vortag-Hoch83,20
Vortag-Tief81,80
Vortag-Schlusskurs82,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}