Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	126,50EUR	08:53	7	885,50
Frankfurt	125,00EUR	08:55
Hamburg	125,00EUR	08:40
L&S	126,00EUR	08:00
Quotrix	127,00EUR	07:27
Düsseldorf	92,60EUR	26.08.
München	93,40EUR	26.08.
Xetra	93,80EUR	26.08.
Stuttgart	94,20EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,97	+14,04	+12,44	+13,17	+103,21	+214,00
Volatilität [%]	52,88	52,76	50,42	57,50	60,10	62,13
Sharpe-Ratio	3,261	2,746	0,6257	0,4401	0,6465	0,6370
Hoch	96,80	103,50	103,50	113,56	179,94	179,94
Tief	88,20	79,40	59,80	56,92	45,46	14,21
Hist. Kurs	90,60	82,60	83,78	83,24	46,36	30,00
∅-Preis	92,44	92,85	78,28	78,26	94,26	67,00
∅-Volumen		3,17 Tsd.	1,52 Tsd.	2,23 Tsd.	9,65 Tsd.	6,00 Tsd.
Max. Verlust [%]	-3,125	-12,59	-32,13	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	1	10	76	160	556	556
Max. Verlustperiode (Kalendertage)	1	14	109	229	802	802

Quotes

Geld (08:54)126,00
Brief (08:54)126,50
Spread (in %)0,5000 (0,40 %)
Geld Stk.254
Brief Stk.119

Kursdaten

Eröffnungskurs91,80
Tageshoch94,20
Tagestief91,60
Kurs (26.08.2026)94,20

Kursdaten Vortag

Vortag-Eröffnung96,00
Vortag-Hoch96,60
Vortag-Tief91,80
Vortag-Schlusskurs93,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}