Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	76,20EUR	18.06.	10	762,00
Tradegate	74,20EUR	18.06.	1	74,20
Düsseldorf	77,20EUR	18.06.
Frankfurt	73,60EUR	18.06.
Hamburg	72,60EUR	18.06.
München	74,00EUR	18.06.
L&S	76,60EUR	18.06.
Quotrix	74,00EUR	18.06.
Xetra	68,00EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,31	+22,90	-23,11	+15,42	+133,46	+123,13
Volatilität [%]	33,46	61,76	57,46	57,85	61,46	62,50
Sharpe-Ratio	-10,39	3,435	-0,8343	0,4416	0,7052	0,5236
Hoch	81,20	81,20	113,56	113,56	179,94	179,94
Tief	73,60	59,80	59,80	56,92	29,81	14,21
Hist. Kurs	78,00	62,00	99,10	66,02	32,64	34,15
∅-Preis	77,12	68,97	79,19	76,78	90,90	65,01
∅-Volumen	3,99 Tsd.	946,04	2,78 Tsd.	2,33 Tsd.	9,64 Tsd.	6,04 Tsd.
Max. Verlust [%]	-6,107	-9,270	-45,85	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	2	8	111	111	507	507
Max. Verlustperiode (Kalendertage)	2	12	160	160	733	733

Kursdaten

Eröffnungskurs73,60
Tageshoch77,60
Tagestief73,60
Kurs (18.06.2026)76,20
Umsatz EUR762,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung76,40
Vortag-Hoch78,60
Vortag-Tief73,80
Vortag-Schlusskurs73,80

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}