Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,00EUR	09:30	11	869,00
Düsseldorf	78,00EUR	12:31
Frankfurt	78,20EUR	15:25
Hamburg	78,60EUR	08:11
München	78,60EUR	09:15
L&S	78,80EUR	16:39
Quotrix	78,60EUR	07:27
Stuttgart	78,40EUR	15:17
Xetra	81,00EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+4,34	+31,85	+20,43	+255,56	+146,77
Volatilität [%]	45,37	47,81	64,68	61,34	62,42	62,60
Sharpe-Ratio	1,182	1,509	1,171	0,5790	0,9402	0,5680
Hoch	84,00	89,00	113,56	113,56	179,94	179,94
Tief	77,20	74,07	56,92	56,92	19,68	14,21
Hist. Kurs	78,40	75,14	59,46	65,10	22,05	31,77
∅-Preis	80,24	79,97	80,24	76,56	88,68	63,95
∅-Volumen			3,04 Tsd.	2,93 Tsd.	9,63 Tsd.	6,06 Tsd.
Max. Verlust [%]	-4,126	-13,03	-35,88	-35,98	-68,00	-68,00
Max. Verlustperiode (Handelstage)	2	9	72	88	468	468
Max. Verlustperiode (Kalendertage)	2	13	104	124	677	677

Quotes

Geld (16:20)79,60
Brief (16:22)80,00
Spread (in %)0,4000 (0,50 %)
Geld Stk.726
Brief Stk.725

Kursdaten

Eröffnungskurs78,20
Tageshoch78,80
Tagestief78,20
Kurs (15:17)78,40

Kursdaten Vortag

Vortag-Eröffnung81,00
Vortag-Hoch81,80
Vortag-Tief78,80
Vortag-Schlusskurs79,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}