Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Währung: EUR
73,80 EUR
-2,38 %
-1,80
Börse:
Stand:
20:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,20EUR | 17:52 | 436 | 32.351,20 |
| Düsseldorf | 73,60EUR | 19:31 | ||
| Hamburg | 74,00EUR | 08:17 | ||
| München | 75,10EUR | 08:15 | ||
| L&S | 74,20EUR | 21:16 | ||
| Quotrix | 75,20EUR | 07:27 | ||
| Stuttgart | 73,80EUR | 20:32 | ||
| Frankfurt | 73,20EUR | 22.06. | ||
| Xetra | 68,00EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,66 | +11,14 | -29,82 | +11,85 | +119,15 | +107,54 |
| Volatilität [%] | 45,52 | 63,24 | 57,29 | 57,76 | 61,52 | 62,51 |
| Sharpe-Ratio | -1,685 | 2,683 | -0,9689 | 0,4833 | 0,7025 | 0,5184 |
| Hoch | 80,00 | 81,20 | 113,56 | 113,56 | 179,94 | 179,94 |
| Tief | 73,40 | 63,80 | 59,80 | 56,92 | 29,81 | 14,21 |
| Hist. Kurs | 76,60 | 66,40 | 105,16 | 65,98 | 33,68 | 35,56 |
| ∅-Preis | 75,52 | 70,91 | 78,54 | 76,90 | 91,23 | 65,11 |
| ∅-Volumen | 304,00 | 1,02 Tsd. | 2,77 Tsd. | 2,31 Tsd. | 9,67 Tsd. | 6,04 Tsd. |
| Max. Verlust [%] | -3,655 | -9,270 | -45,85 | -45,85 | -68,00 | -68,00 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 114 | 114 | 510 | 510 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 165 | 165 | 738 | 738 |
Quotes
- Geld (20:57)73,80
- Brief (20:57)74,00
- Spread (in %)0,2000 (0,27 %)
- Geld Stk.1.327
- Brief Stk.648
Kursdaten
- Eröffnungskurs74,80
- Tageshoch74,80
- Tagestief73,40
- Kurs (20:32)73,80
Kursdaten Vortag
- Vortag-Eröffnung75,60
- Vortag-Hoch76,00
- Vortag-Tief73,60
- Vortag-Schlusskurs75,60
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}