Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	74,00EUR	21:16	2.539	187.886,00
L&S	69,80EUR	23:00	151	10.539,80
Xetra	63,40EUR	13:30	108	6.847,20
Quotrix	70,20EUR	15:54	7	491,40
Düsseldorf	64,80EUR	12:31
Frankfurt	70,40EUR	15:25
Hamburg	64,80EUR	08:06
München	65,40EUR	08:22
Stuttgart	73,60EUR	21:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,00		-9,85	+9,36	+177,32	+123,30
Volatilität [%]	52,29	46,39	55,58	61,06	61,00	62,32
Sharpe-Ratio	0,1591	-3,674	-0,6978	0,1902	0,7410	0,4895
Hoch	74,00	74,40	113,56	113,56	179,94	179,94
Tief	61,00	59,80	59,80	56,92	26,53	14,21
Hist. Kurs	64,00	73,60	81,64	67,30	26,54	32,96
∅-Preis	65,44	65,93	81,42	76,71	90,13	64,55
∅-Volumen		644,63	3,25 Tsd.	2,40 Tsd.	9,63 Tsd.	6,07 Tsd.
Max. Verlust [%]	-4,762	-17,93	-45,85	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	1	20	95	95	491	491
Max. Verlustperiode (Kalendertage)	1	29	138	138	711	711

Quotes

Geld (22:00)69,80
Brief (22:00)70,20
Spread (in %)0,4000 (0,57 %)
Geld Stk.815
Brief Stk.953

Kursdaten

Eröffnungskurs64,60
Tageshoch73,60
Tagestief64,60
Kurs (21:16)73,60

Kursdaten Vortag

Vortag-Eröffnung67,20
Vortag-Hoch67,20
Vortag-Tief64,00
Vortag-Schlusskurs64,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}