Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	94,20EUR	03.08.	271	25.528,20
Quotrix	92,80EUR	03.08.	50	4.640,00
Frankfurt	91,20EUR	03.08.	5	456,00
Düsseldorf	86,40EUR	03.08.
Hamburg	85,40EUR	03.08.
München	86,90EUR	03.08.
Xetra	86,80EUR	03.08.
L&S	94,20EUR	03.08.
Stuttgart	94,00EUR	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,55	+16,63	+10,93	+12,75	+164,01	+190,57
Volatilität [%]	50,21	49,05	49,78	58,07	61,62	62,65
Sharpe-Ratio	-0,9885	2,020	0,2953	0,3185	0,7449	0,5911
Hoch	94,20	94,20	94,20	113,56	179,94	179,94
Tief	82,40	74,80	59,80	56,92	35,04	14,21
Hist. Kurs	87,40	80,60	84,74	83,37	35,61	32,35
∅-Preis	88,16	82,74	76,36	77,53	93,06	66,16
∅-Volumen		57,43	1,20 Tsd.	2,03 Tsd.	9,67 Tsd.	6,03 Tsd.
Max. Verlust [%]	-5,044	-6,118	-32,33	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	3	6	120	143	539	539
Max. Verlustperiode (Kalendertage)	3	8	173	204	777	777

Quotes

Geld (03.08.)94,40
Brief (03.08.)94,60
Spread (in %)0,2000 (0,21 %)
Geld Stk.710
Brief Stk.74

Kursdaten

Eröffnungskurs86,40
Tageshoch94,20
Tagestief86,20
Kurs (03.08.2026)94,00

Kursdaten Vortag

Vortag-Eröffnung87,00
Vortag-Hoch87,40
Vortag-Tief86,40
Vortag-Schlusskurs86,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}