Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Währung: EUR
82,60 EUR
+3,51 %
+2,80
Börse:
Stand:
21:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,00EUR | 20:47 | 5 | 415,00 |
| Düsseldorf | 82,60EUR | 19:31 | ||
| Frankfurt | 79,20EUR | 15:25 | ||
| Hamburg | 79,80EUR | 08:11 | ||
| München | 80,00EUR | 08:11 | ||
| Xetra | 80,80EUR | 18:30 | ||
| L&S | 82,40EUR | 21:58 | ||
| Quotrix | 80,00EUR | 07:27 | ||
| Stuttgart | 82,60EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | +5,09 | +1,76 | +2,79 | +146,24 | +148,12 |
| Volatilität [%] | 59,46 | 43,01 | 49,29 | 58,10 | 61,39 | 62,53 |
| Sharpe-Ratio | -4,209 | 0,5792 | 0,1362 | 0,2428 | 0,7324 | 0,5560 |
| Hoch | 85,40 | 88,40 | 90,00 | 113,56 | 179,94 | 179,94 |
| Tief | 79,40 | 73,60 | 59,80 | 56,92 | 32,17 | 14,21 |
| Hist. Kurs | 83,20 | 78,60 | 81,17 | 80,36 | 33,55 | 33,29 |
| ∅-Preis | 82,08 | 80,44 | 76,13 | 77,41 | 92,49 | 65,87 |
| ∅-Volumen | 54,82 | 1,47 Tsd. | 2,07 Tsd. | 9,64 Tsd. | 6,02 Tsd. | |
| Max. Verlust [%] | -5,000 | -6,404 | -32,33 | -45,85 | -68,00 | -68,00 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 118 | 137 | 533 | 533 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 169 | 196 | 769 | 769 |
Quotes
- Geld (22:00)82,80
- Brief (22:00)83,00
- Spread (in %)0,2000 (0,24 %)
- Geld Stk.584
- Brief Stk.1.189
Kursdaten
- Eröffnungskurs79,60
- Tageshoch83,40
- Tagestief79,40
- Kurs (21:32)82,60
Kursdaten Vortag
- Vortag-Eröffnung83,60
- Vortag-Hoch83,60
- Vortag-Tief79,40
- Vortag-Schlusskurs79,80
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}