Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	118,00EUR	08:13
Hamburg	117,50EUR	08:16
München	119,00EUR	08:10
L&S	118,50EUR	08:31
Quotrix	118,50EUR	07:27
Stuttgart	118,50EUR	08:16
Frankfurt	117,50EUR	25.09.	200	23.500,00
Tradegate	118,50EUR	25.09.	170	20.145,00
Xetra	119,00EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,85	+25,80	+52,47	+60,66	+143,03	+246,39
Volatilität [%]	30,76	106,41	63,80	63,66	62,47	63,40
Sharpe-Ratio	1,451	2,672	1,501	0,9929	0,7397	0,6678
Hoch	121,50	132,00	132,00	132,00	179,94	179,94
Tief	115,00	91,60	59,80	56,92	48,32	14,21
Hist. Kurs	117,50	94,20	77,72	73,76	48,76	34,21
∅-Preis	117,92	121,27	86,18	82,15	96,40	68,58
∅-Volumen	275,33	9,91 Tsd.	2,73 Tsd.	3,01 Tsd.	9,82 Tsd.	6,10 Tsd.
Max. Verlust [%]	-2,941	-11,49	-32,13	-45,85	-68,00	-68,00
Max. Verlustperiode (Handelstage)	3	12	76	161	579	579
Max. Verlustperiode (Kalendertage)	3	16	109	230	833	833

Quotes

Geld (08:27)118,00
Brief (07:51)119,50
Spread (in %)1,500 (1,27 %)
Geld Stk.106
Brief Stk.105

Kursdaten

Eröffnungskurs118,00
Tageshoch118,50
Tagestief118,00
Kurs (08:16)118,50

Kursdaten Vortag

Vortag-Eröffnung117,50
Vortag-Hoch119,00
Vortag-Tief117,00
Vortag-Schlusskurs118,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}