Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,44EUR	02.04.	50	4.022,00
Düsseldorf	79,62EUR	02.04.
Frankfurt	79,72EUR	02.04.
Hamburg	80,74EUR	02.04.
München	80,78EUR	02.04.
Xetra	80,12EUR	02.04.
L&S	79,79EUR	02.04.
Quotrix	80,81EUR	02.04.
Stuttgart	80,06EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,68	-3,24	+11,57	+34,28	+213,84	+175,97
Volatilität [%]	41,19	45,02	63,84	65,22	62,56	62,52
Sharpe-Ratio	5,580	-0,7181	0,6224	0,7345	0,8719	0,6003
Hoch	81,27	90,00	113,56	113,56	179,94	179,94
Tief	75,44	70,37	56,92	56,92	19,68	14,21
Hist. Kurs	77,22	82,74	71,76	59,62	25,51	29,01
∅-Preis	78,73	76,01	78,19	75,75	87,85	63,43
∅-Volumen		36,18	3,26 Tsd.	2,95 Tsd.	9,65 Tsd.	6,08 Tsd.
Max. Verlust [%]	-1,331	-13,56	-35,88	-35,98	-68,00	-68,00
Max. Verlustperiode (Handelstage)	1	21	60	88	456	456
Max. Verlustperiode (Kalendertage)	3	29	84	124	657	657

Quotes

Geld (02.04.)79,86
Brief (02.04.)80,07
Spread (in %)0,2100 (0,26 %)
Geld Stk.125
Brief Stk.125

Kursdaten

Eröffnungskurs80,28
Tageshoch80,50
Tagestief78,27
Kurs (02.04.2026)80,06

Kursdaten Vortag

Vortag-Eröffnung78,62
Vortag-Hoch81,27
Vortag-Tief78,13
Vortag-Schlusskurs81,14

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}