Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
143,00 EUR
+1,38 %
+1,94
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,00EUR | 21:31 | 1.703 | 243.529,00 |
| Stuttgart | 144,40EUR | 21:03 | 1.350 | 194.940,00 |
| L&S | 142,92EUR | 21:30 | 181 | 25.868,52 |
| München | 141,92EUR | 12:01 | 141 | 20.010,72 |
| Frankfurt | 145,78EUR | 18:46 | 47 | 6.851,66 |
| Quotrix | 143,50EUR | 17:11 | 20 | 2.870,00 |
| Düsseldorf | 142,84EUR | 19:31 | ||
| Hamburg | 140,30EUR | 08:08 | ||
| Hannover | 143,50EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | -10,90 | +31,17 | +225,48 | +380,67 | +666,76 |
| Volatilität [%] | 43,34 | 63,06 | 71,18 | 67,41 | 59,90 | 52,81 |
| Sharpe-Ratio | -3,915 | -2,191 | 1,068 | 2,008 | 1,118 | 0,9771 |
| Hoch | 150,98 | 169,88 | 169,98 | 169,98 | 169,98 | 169,98 |
| Tief | 136,66 | 134,04 | 100,00 | 43,65 | 21,85 | 11,82 |
| Hist. Kurs | 144,98 | 160,50 | 109,02 | 43,94 | 29,75 | 18,65 |
| ∅-Preis | 144,30 | 151,92 | 134,56 | 105,87 | 61,18 | 43,53 |
| ∅-Volumen | 615,80 Tsd. | 416,83 Tsd. | 294,02 Tsd. | 235,99 Tsd. | 136,29 Tsd. | 85,64 Tsd. |
| Max. Verlust [%] | -4,625 | -17,07 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 85 | 85 | 215 | 608 |
Quotes
- Geld (21:31)143,00
- Brief (21:31)145,96
- Spread (in %)2,960 (2,07 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs141,10
- Tageshoch147,00
- Tagestief140,00
- Kurs (21:31)143,00
- Umsatz EUR243.529,00
- Gehand. Stk.1.703
Kursdaten Vortag
- Vortag-Eröffnung138,86
- Vortag-Hoch141,06
- Vortag-Tief136,66
- Vortag-Schlusskurs141,06
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}