Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
153,84 EUR
-1,08 %
-1,68
Börse:
Stand:
16:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,84EUR | 16:42 | 2.279 | 350.601,36 |
| Stuttgart | 153,92EUR | 16:32 | 621 | 95.584,32 |
| Frankfurt | 159,82EUR | 16:25 | 419 | 66.964,58 |
| München | 156,98EUR | 08:47 | 100 | 15.698,00 |
| Hamburg | 153,60EUR | 16:02 | 93 | 14.284,80 |
| L&S | 153,44EUR | 16:54 | 50 | 7.672,00 |
| Quotrix | 153,94EUR | 16:24 | 48 | 7.389,12 |
| Hannover | 154,96EUR | 16:01 | 20 | 3.099,20 |
| Düsseldorf | 157,82EUR | 12:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +32,55 | +24,10 | +336,18 | +765,49 | +669,20 |
| Volatilität [%] | 83,83 | 77,86 | 69,47 | 67,36 | 60,34 | 52,52 |
| Sharpe-Ratio | 1,601 | 4,976 | 0,9801 | 2,467 | 1,443 | 0,9921 |
| Hoch | 169,98 | 169,98 | 169,98 | 169,98 | 169,98 | 169,98 |
| Tief | 148,00 | 110,34 | 96,99 | 34,81 | 17,78 | 11,82 |
| Hist. Kurs | 152,80 | 116,06 | 123,96 | 35,27 | 17,78 | 20,00 |
| ∅-Preis | 156,66 | 139,68 | 127,32 | 95,90 | 57,22 | 41,18 |
| ∅-Volumen | 655,06 Tsd. | 335,39 Tsd. | 292,09 Tsd. | 202,82 Tsd. | 125,01 Tsd. | 78,46 Tsd. |
| Max. Verlust [%] | -5,171 | -6,747 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 85 | 85 | 215 | 608 |
Quotes
- Geld (16:54)153,84
- Brief (16:54)156,34
- Spread (in %)2,500 (1,63 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs156,98
- Tageshoch161,88
- Tagestief153,84
- Kurs (16:42)153,84
- Umsatz EUR350.601,36
- Gehand. Stk.2.279
Kursdaten Vortag
- Vortag-Eröffnung160,88
- Vortag-Hoch161,84
- Vortag-Tief154,56
- Vortag-Schlusskurs155,52
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}