Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
155,48 EUR
+1,82 %
+2,78
Börse:
Stand:
20:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,48EUR | 20:41 | 3.034 | 471.726,32 |
| L&S | 153,18EUR | 23:00 | 399 | 61.118,82 |
| Stuttgart | 154,92EUR | 21:46 | 258 | 39.969,36 |
| Frankfurt | 159,90EUR | 19:40 | 153 | 24.464,70 |
| München | 155,26EUR | 23:02 | 100 | 15.526,00 |
| Hamburg | 153,42EUR | 12:10 | 100 | 15.342,00 |
| Düsseldorf | 152,84EUR | 19:30 | 20 | 3.056,80 |
| Quotrix | 154,34EUR | 09:01 | 4 | 617,36 |
| Hannover | 153,52EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,90 | +32,78 | +152,40 | +180,19 | +781,91 | +807,91 |
| Volatilität [%] | 72,84 | 87,11 | 70,02 | 67,12 | 58,05 | 51,34 |
| Sharpe-Ratio | 11,90 | 3,798 | 2,849 | 1,791 | 1,471 | 1,060 |
| Hoch | 155,98 | 164,00 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 129,50 | 109,70 | 60,10 | 30,81 | 17,25 | 11,82 |
| Hist. Kurs | 133,00 | 117,10 | 61,60 | 55,49 | 17,63 | 17,13 |
| ∅-Preis | 142,20 | 131,58 | 102,00 | 76,51 | 48,89 | 36,25 |
| ∅-Volumen | 304,79 Tsd. | 395,69 Tsd. | 238,88 Tsd. | 167,39 Tsd. | 107,48 Tsd. | 67,99 Tsd. |
| Max. Verlust [%] | -1,504 | -18,38 | -23,16 | -45,30 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 55 | 86 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 84 | 125 | 215 | 608 |
Quotes
- Geld (21:59)154,16
- Brief (21:59)156,16
- Spread (in %)2,000 (1,30 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs153,70
- Tageshoch155,98
- Tagestief152,36
- Kurs (20:41)155,48
- Umsatz EUR471.726,32
- Gehand. Stk.3.034
Kursdaten Vortag
- Vortag-Eröffnung150,00
- Vortag-Hoch154,50
- Vortag-Tief149,50
- Vortag-Schlusskurs152,70
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}