Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
123,90 EUR
+1,56 %
+1,90
Börse:
Stand:
07:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 123,90EUR | 07:41 | 80 | 9.912,00 |
| Tradegate | 123,96EUR | 29.10. | 11.857 | 1,47 Mio. |
| Frankfurt | 123,00EUR | 29.10. | 942 | 115.866,00 |
| Stuttgart | 124,40EUR | 29.10. | 183 | 22.765,20 |
| Hannover | 123,00EUR | 29.10. | 40 | 4.920,00 |
| Quotrix | 127,00EUR | 29.10. | 32 | 4.064,00 |
| Berlin | 123,50EUR | 29.10. | ||
| Hamburg | 124,04EUR | 29.10. | ||
| München | 125,00EUR | 29.10. | ||
| Düsseldorf | 123,86EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +30,86 | +43,60 | +248,13 | +151,93 | +848,70 | +972,73 |
| Volatilität [%] | 48,31 | 80,00 | 58,80 | 60,32 | 52,64 | 46,73 |
| Sharpe-Ratio | 14,60 | 3,350 | 3,813 | 1,530 | 1,525 | 1,121 |
| Hoch | 127,28 | 127,28 | 127,28 | 127,28 | 127,28 | 127,28 |
| Tief | 91,33 | 82,98 | 34,75 | 30,57 | 12,90 | 11,00 |
| Hist. Kurs | 94,68 | 86,28 | 35,59 | 49,18 | 13,06 | 11,55 |
| ∅-Preis | 98,25 | 95,93 | 65,59 | 58,78 | 38,99 | 30,05 |
| ∅-Volumen | 16,69 Tsd. | 26,70 Tsd. | 28,85 Tsd. | 21,21 Tsd. | 9,74 Tsd. | 6,01 Tsd. |
| Max. Verlust [%] | -1,130 | -12,04 | -15,97 | -47,69 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 30 | 115 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 42 | 166 | 215 | 608 |
Quotes
- Geld (07:41)123,90
- Brief (07:41)125,56
- Spread (in %)1,660 (1,34 %)
- Geld Stk.820
- Brief Stk.820
Kursdaten
- Eröffnungskurs122,14
- Tageshoch127,28
- Tagestief122,14
- Kurs (07:41)123,90
- Umsatz EUR9.912,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung105,98
- Vortag-Hoch128,50
- Vortag-Tief105,98
- Vortag-Schlusskurs122,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}