Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
83,78 EUR
+6,56 %
+5,16
Börse:
Stand:
14:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,00EUR | 14:02 | 1.653 | 138.852,00 |
| Hannover | 83,53EUR | 09:30 | 50 | 4.176,50 |
| L&S | 83,78EUR | 14:19 | 20 | 1.675,60 |
| Quotrix | 83,56EUR | 10:10 | 8 | 668,48 |
| Stuttgart | 83,16EUR | 08:02 | ||
| Frankfurt | 82,36EUR | 08:11 | ||
| Berlin | 83,12EUR | 08:13 | ||
| Düsseldorf | 82,66EUR | 12:31 | ||
| München | 83,13EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,29 | +26,22 | +57,58 | +115,57 | +556,06 | +718,62 |
| Volatilität [%] | 21,14 | 55,01 | 59,75 | 56,94 | 51,04 | 45,54 |
| Sharpe-Ratio | -6,840 | 3,902 | 1,573 | 1,498 | 1,386 | 1,066 |
| Hoch | 84,15 | 84,15 | 84,15 | 84,15 | 84,15 | 84,15 |
| Tief | 76,46 | 59,84 | 30,57 | 30,57 | 11,63 | 9,950 |
| Hist. Kurs | 80,44 | 65,83 | 52,73 | 38,55 | 12,67 | 10,15 |
| ∅-Preis | 79,77 | 68,48 | 53,67 | 53,18 | 35,87 | 28,16 |
| ∅-Volumen | 17,79 Tsd. | 11,78 Tsd. | 30,17 Tsd. | 18,82 Tsd. | 8,74 Tsd. | 5,42 Tsd. |
| Max. Verlust [%] | -2,263 | -11,60 | -38,12 | -47,69 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 60 | 115 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 87 | 166 | 215 | 608 |
Quotes
- Geld (14:19)83,78
- Brief (14:19)85,97
- Spread (in %)2,190 (2,61 %)
- Geld Stk.636
- Brief Stk.636
Kursdaten
- Eröffnungskurs78,72
- Tageshoch84,15
- Tagestief78,72
- Kurs (14:19)83,78
- Umsatz EUR1.675,60
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung80,44
- Vortag-Hoch80,44
- Vortag-Tief78,48
- Vortag-Schlusskurs78,62
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}