Advantest Corp. Aktie - Aktienkurs - JP3122400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	230,10EUR	16:11	684	157.388,40
Frankfurt	232,40EUR	14:58	61	14.176,40
Stuttgart	230,05EUR	15:31	20	4.601,00
Quotrix	231,30EUR	09:19	9	2.081,70
L&S	229,30EUR	16:27	1	229,30
Düsseldorf	229,75EUR	12:30
Hamburg	231,35EUR	08:09
Hannover	230,05EUR	09:10
München	232,90EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,55	+19,92	+69,37	+124,22	+758,21	+1.191,41
Volatilität [%]	74,14	54,80	70,95	71,45	63,08	55,74
Sharpe-Ratio	8,152	4,223	1,781	1,451	1,401	1,143
Hoch	241,00	241,00	241,00	241,00	241,00	241,00
Tief	204,45	168,10	130,02	90,51	21,85	11,82
Hist. Kurs	209,95	191,80	135,80	102,58	26,80	17,81
∅-Preis	226,26	193,49	167,79	145,21	78,62	54,75
∅-Volumen	971,96 Tsd.	510,81 Tsd.	420,93 Tsd.	348,99 Tsd.	175,89 Tsd.	115,87 Tsd.
Max. Verlust [%]	-2,616	-11,72	-27,87	-30,40	-47,87	-47,87
Max. Verlustperiode (Handelstage)	1	14	33	59	150	317
Max. Verlustperiode (Kalendertage)	3	20	47	85	215	449

Quotes

Geld (16:24)228,90
Brief (16:24)230,45
Spread (in %)1,550 (0,68 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs234,85
Tageshoch234,85
Tagestief229,10
Kurs (16:11)230,10
Umsatz EUR157.388,40
Gehand. Stk.684

Kursdaten Vortag

Vortag-Eröffnung232,70
Vortag-Hoch233,70
Vortag-Tief226,30
Vortag-Schlusskurs230,80

Stammdaten

WertpapiertypAktie
ISINJP3122400009
WKN868805
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}