Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
62,08 EUR
-0,27 %
-0,17
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,18EUR | 01.07. | 1.093 | 67.962,74 |
| L&S | 62,08EUR | 01.07. | 350 | 21.728,00 |
| München | 63,60EUR | 01.07. | 20 | 1.272,00 |
| Quotrix | 63,85EUR | 01.07. | ||
| Stuttgart | 63,46EUR | 01.07. | ||
| Berlin | 63,10EUR | 01.07. | ||
| Düsseldorf | 62,54EUR | 01.07. | ||
| Frankfurt | 62,67EUR | 01.07. | ||
| Hannover | 62,79EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,97 | +39,57 | +12,65 | +69,41 | +401,56 | +386,90 |
| Volatilität [%] | 62,54 | 50,30 | 61,01 | 59,10 | 49,78 | 45,09 |
| Sharpe-Ratio | 6,187 | 8,063 | 0,6736 | 1,153 | 1,272 | 0,8721 |
| Hoch | 64,19 | 64,19 | 64,89 | 64,89 | 64,89 | 64,89 |
| Tief | 57,40 | 43,06 | 30,57 | 30,57 | 11,63 | 9,550 |
| Hist. Kurs | 58,58 | 44,48 | 55,11 | 36,65 | 12,38 | 12,75 |
| ∅-Preis | 61,60 | 53,13 | 49,09 | 47,04 | 32,09 | 25,75 |
| ∅-Volumen | 17,38 Tsd. | 19,20 Tsd. | 27,36 Tsd. | 16,00 Tsd. | 7,67 Tsd. | 4,79 Tsd. |
| Max. Verlust [%] | -2,628 | -3,521 | -47,69 | -47,69 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 115 | 115 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 166 | 166 | 215 | 608 |
Quotes
- Geld (01.07.)62,08
- Brief (01.07.)63,08
- Spread (in %)1,0000 (1,61 %)
- Geld Stk.321
- Brief Stk.321
Kursdaten
- Eröffnungskurs62,24
- Tageshoch63,95
- Tagestief61,62
- Kurs (01.07.2025)62,08
- Umsatz EUR21.728,00
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung62,76
- Vortag-Hoch63,69
- Vortag-Tief62,15
- Vortag-Schlusskurs62,25
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}