Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
147,04 EUR
-6,94 %
-10,96
Börse:
Stand:
20:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,04EUR | 20:10 | 3.427 | 503.906,08 |
| Stuttgart | 147,04EUR | 19:46 | 1.352 | 198.798,08 |
| Frankfurt | 147,02EUR | 17:51 | 685 | 100.708,70 |
| L&S | 147,20EUR | 20:13 | 162 | 23.846,40 |
| Düsseldorf | 146,88EUR | 19:31 | 20 | 2.937,60 |
| Quotrix | 147,50EUR | 19:36 | 4 | 590,00 |
| Hamburg | 155,72EUR | 08:13 | ||
| Hannover | 147,02EUR | 17:25 | ||
| München | 156,22EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,22 | +8,52 | +31,54 | +218,96 | +608,63 | +738,31 |
| Volatilität [%] | 90,22 | 70,00 | 69,53 | 66,91 | 60,66 | 52,65 |
| Sharpe-Ratio | -2,189 | 3,046 | 1,345 | 2,113 | 1,365 | 1,045 |
| Hoch | 169,88 | 169,98 | 169,98 | 169,98 | 169,98 | 169,98 |
| Tief | 147,02 | 132,24 | 96,99 | 41,21 | 20,33 | 11,82 |
| Hist. Kurs | 163,78 | 135,50 | 111,78 | 46,10 | 20,75 | 17,54 |
| ∅-Preis | 163,74 | 154,38 | 130,05 | 99,77 | 58,77 | 42,06 |
| ∅-Volumen | 335,33 Tsd. | 392,82 Tsd. | 268,35 Tsd. | 213,26 Tsd. | 129,06 Tsd. | 80,66 Tsd. |
| Max. Verlust [%] | -6,476 | -6,747 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 85 | 85 | 215 | 608 |
Quotes
- Geld (20:10)147,04
- Brief (20:10)149,96
- Spread (in %)2,920 (1,99 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs155,52
- Tageshoch156,98
- Tagestief147,02
- Kurs (20:10)147,04
- Umsatz EUR503.906,08
- Gehand. Stk.3.427
Kursdaten Vortag
- Vortag-Eröffnung157,18
- Vortag-Hoch158,96
- Vortag-Tief155,02
- Vortag-Schlusskurs158,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}