Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
174,00 EUR
-3,94 %
-7,14
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,00EUR | 07.08. | 803 | 139.722,00 |
| Quotrix | 176,38EUR | 07.08. | 58 | 10.230,04 |
| Frankfurt | 180,92EUR | 07.08. | 51 | 9.226,92 |
| Stuttgart | 174,00EUR | 07.08. | 46 | 8.004,00 |
| L&S | 173,08EUR | 07.08. | 2 | 346,16 |
| Düsseldorf | 176,14EUR | 07.08. | ||
| Hamburg | 171,72EUR | 07.08. | ||
| Hannover | 176,02EUR | 07.08. | ||
| München | 175,90EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,57 | +13,00 | +21,42 | +181,37 | +515,93 | +780,12 |
| Volatilität [%] | 55,55 | 84,50 | 76,46 | 73,30 | 62,47 | 55,19 |
| Sharpe-Ratio | 3,372 | 2,019 | 0,8549 | 1,729 | 1,233 | 1,010 |
| Hoch | 185,98 | 185,98 | 197,00 | 197,00 | 197,00 | 197,00 |
| Tief | 165,00 | 130,02 | 110,34 | 60,10 | 21,85 | 11,82 |
| Hist. Kurs | 168,00 | 153,98 | 143,30 | 61,84 | 28,25 | 19,77 |
| ∅-Preis | 177,02 | 161,00 | 149,81 | 125,47 | 69,39 | 48,90 |
| ∅-Volumen | 464,07 Tsd. | 376,02 Tsd. | 361,10 Tsd. | 299,60 Tsd. | 156,24 Tsd. | 101,90 Tsd. |
| Max. Verlust [%] | -5,936 | -17,38 | -30,14 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 39 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 57 | 85 | 215 | 608 |
Quotes
- Geld (07.08.)174,00
- Brief (07.08.)176,00
- Spread (in %)2,000 (1,15 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs174,44
- Tageshoch181,00
- Tagestief172,00
- Kurs (07.08.2026)174,00
- Umsatz EUR139.722,00
- Gehand. Stk.803
Kursdaten Vortag
- Vortag-Eröffnung181,12
- Vortag-Hoch181,60
- Vortag-Tief176,96
- Vortag-Schlusskurs181,14
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}