Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
181,00 EUR
+2,84 %
+5,00
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,00EUR | 29.06. | 1.205 | 218.105,00 |
| Quotrix | 181,00EUR | 29.06. | 87 | 15.747,00 |
| L&S | 183,20EUR | 29.06. | 67 | 12.274,40 |
| München | 176,52EUR | 29.06. | 60 | 10.591,20 |
| Stuttgart | 180,50EUR | 29.06. | 24 | 4.332,00 |
| Hannover | 173,62EUR | 29.06. | 5 | 868,10 |
| Düsseldorf | 176,84EUR | 29.06. | ||
| Frankfurt | 170,28EUR | 29.06. | ||
| Hamburg | 170,94EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,67 | +28,31 | +67,00 | +184,19 | +500,33 | +844,68 |
| Volatilität [%] | 133,15 | 87,96 | 75,54 | 69,84 | 61,10 | 53,78 |
| Sharpe-Ratio | 0,4037 | 3,576 | 1,638 | 1,753 | 1,220 | 1,039 |
| Hoch | 197,00 | 197,00 | 197,00 | 197,00 | 197,00 | 197,00 |
| Tief | 163,00 | 131,04 | 105,40 | 56,50 | 21,85 | 11,82 |
| Hist. Kurs | 176,30 | 141,06 | 108,38 | 63,69 | 30,15 | 19,16 |
| ∅-Preis | 175,46 | 156,37 | 141,38 | 113,75 | 64,37 | 45,56 |
| ∅-Volumen | 723,03 Tsd. | 555,82 Tsd. | 353,17 Tsd. | 267,42 Tsd. | 147,48 Tsd. | 93,47 Tsd. |
| Max. Verlust [%] | -6,878 | -12,75 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 85 | 85 | 215 | 608 |
Quotes
- Geld (29.06.)180,50
- Brief (29.06.)183,00
- Spread (in %)2,500 (1,39 %)
- Geld Stk.47
- Brief Stk.134
Kursdaten
- Eröffnungskurs170,94
- Tageshoch183,00
- Tagestief167,00
- Kurs (29.06.2026)181,00
- Umsatz EUR218.105,00
- Gehand. Stk.1.205
Kursdaten Vortag
- Vortag-Eröffnung175,48
- Vortag-Hoch178,00
- Vortag-Tief172,54
- Vortag-Schlusskurs176,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}