Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
150,06 EUR
+0,87 %
+1,30
Börse:
Stand:
18.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 149,62EUR | 18.02. | 676 | 101.143,12 |
| Frankfurt | 151,38EUR | 18.02. | 455 | 68.877,90 |
| Tradegate | 150,06EUR | 18.02. | 404 | 60.624,24 |
| L&S | 149,32EUR | 18.02. | 254 | 37.927,28 |
| München | 150,44EUR | 18.02. | 110 | 16.548,40 |
| Hamburg | 147,26EUR | 18.02. | 4 | 589,04 |
| Quotrix | 148,20EUR | 18.02. | ||
| Düsseldorf | 149,28EUR | 18.02. | ||
| Hannover | 149,04EUR | 18.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,49 | +21,51 | +127,09 | +150,31 | +762,66 | +733,67 |
| Volatilität [%] | 103,60 | 95,10 | 70,96 | 67,94 | 58,41 | 51,40 |
| Sharpe-Ratio | -2,351 | 2,634 | 2,561 | 1,628 | 1,459 | 1,030 |
| Hoch | 155,98 | 164,00 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 141,00 | 110,50 | 60,10 | 30,81 | 17,25 | 11,82 |
| Hist. Kurs | 155,48 | 123,50 | 66,08 | 59,95 | 17,40 | 18,00 |
| ∅-Preis | 148,05 | 137,61 | 105,24 | 78,31 | 49,75 | 36,75 |
| ∅-Volumen | 235,99 Tsd. | 407,42 Tsd. | 244,79 Tsd. | 171,16 Tsd. | 109,00 Tsd. | 68,81 Tsd. |
| Max. Verlust [%] | -9,313 | -18,38 | -23,16 | -45,30 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 55 | 86 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 84 | 125 | 215 | 608 |
Quotes
- Geld (18.02.)149,44
- Brief (18.02.)151,66
- Spread (in %)2,220 (1,49 %)
- Geld Stk.55
- Brief Stk.54
Kursdaten
- Eröffnungskurs149,52
- Tageshoch150,94
- Tagestief147,26
- Kurs (18.02.2026)150,06
- Umsatz EUR60.624,24
- Gehand. Stk.404
Kursdaten Vortag
- Vortag-Eröffnung146,00
- Vortag-Hoch150,98
- Vortag-Tief146,00
- Vortag-Schlusskurs148,76
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}