Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
171,90 EUR
+1,52 %
+2,58
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,90EUR | 16.09. | 1.335 | 229.486,50 |
| Frankfurt | 173,44EUR | 16.09. | 125 | 21.680,00 |
| L&S | 170,74EUR | 16.09. | 85 | 14.512,90 |
| Quotrix | 173,06EUR | 16.09. | 50 | 8.653,00 |
| Stuttgart | 171,04EUR | 16.09. | 17 | 2.907,68 |
| München | 171,96EUR | 16.09. | 12 | 2.063,52 |
| Düsseldorf | 172,98EUR | 16.09. | ||
| Hamburg | 170,24EUR | 16.09. | ||
| Hannover | 174,38EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,81 | -14,07 | +27,03 | +111,13 | +566,28 | +694,91 |
| Volatilität [%] | 34,19 | 57,89 | 74,40 | 73,56 | 62,94 | 55,62 |
| Sharpe-Ratio | -13,79 | -3,073 | 0,9331 | 1,321 | 1,263 | 0,9669 |
| Hoch | 190,72 | 210,50 | 210,50 | 210,50 | 210,50 | 210,50 |
| Tief | 168,10 | 168,10 | 110,34 | 78,68 | 21,85 | 11,82 |
| Hist. Kurs | 182,50 | 200,05 | 135,32 | 81,42 | 25,80 | 21,63 |
| ∅-Preis | 177,97 | 186,34 | 158,96 | 138,25 | 75,07 | 52,51 |
| ∅-Volumen | 551,72 Tsd. | 358,18 Tsd. | 379,50 Tsd. | 327,08 Tsd. | 166,16 Tsd. | 109,47 Tsd. |
| Max. Verlust [%] | -8,058 | -18,28 | -27,87 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 33 | 59 | 150 | 421 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 47 | 85 | 215 | 601 |
Quotes
- Geld (16.09.)171,12
- Brief (16.09.)173,04
- Spread (in %)1,920 (1,12 %)
- Geld Stk.47
- Brief Stk.48
Kursdaten
- Eröffnungskurs169,52
- Tageshoch175,94
- Tagestief169,00
- Kurs (16.09.2026)171,90
- Umsatz EUR229.486,50
- Gehand. Stk.1.335
Kursdaten Vortag
- Vortag-Eröffnung168,64
- Vortag-Hoch171,76
- Vortag-Tief168,10
- Vortag-Schlusskurs169,32
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}