Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
189,98 EUR
+2,69 %
+4,98
Börse:
Stand:
16:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 189,98EUR | 16:15 | 393 | 74.662,14 |
| Frankfurt | 194,08EUR | 15:25 | 135 | 26.200,80 |
| Stuttgart | 188,54EUR | 16:16 | 95 | 17.911,30 |
| L&S | 188,24EUR | 16:34 | 30 | 5.647,20 |
| Quotrix | 190,60EUR | 14:07 | 3 | 571,80 |
| Düsseldorf | 188,22EUR | 16:30 | ||
| Hamburg | 185,20EUR | 08:26 | ||
| Hannover | 186,56EUR | 09:10 | ||
| München | 186,08EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,54 | +16,10 | +22,19 | +208,41 | +566,60 | +882,57 |
| Volatilität [%] | 72,87 | 86,38 | 77,16 | 73,52 | 62,62 | 55,26 |
| Sharpe-Ratio | 2,589 | 2,075 | 0,8092 | 1,814 | 1,261 | 1,040 |
| Hoch | 191,02 | 191,02 | 197,00 | 197,00 | 197,00 | 197,00 |
| Tief | 167,62 | 130,02 | 110,34 | 60,10 | 21,85 | 11,82 |
| Hist. Kurs | 180,00 | 163,64 | 155,48 | 61,60 | 28,50 | 19,34 |
| ∅-Preis | 181,02 | 162,28 | 150,11 | 125,96 | 69,70 | 49,07 |
| ∅-Volumen | 434,03 Tsd. | 348,22 Tsd. | 364,16 Tsd. | 301,27 Tsd. | 156,75 Tsd. | 102,40 Tsd. |
| Max. Verlust [%] | -5,936 | -17,38 | -30,14 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 39 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 57 | 85 | 215 | 608 |
Quotes
- Geld (16:42)188,58
- Brief (16:42)189,98
- Spread (in %)1,400 (0,74 %)
- Geld Stk.44
- Brief Stk.43
Kursdaten
- Eröffnungskurs189,98
- Tageshoch191,02
- Tagestief186,54
- Kurs (16:15)189,98
- Umsatz EUR74.662,14
- Gehand. Stk.393
Kursdaten Vortag
- Vortag-Eröffnung184,94
- Vortag-Hoch190,00
- Vortag-Tief182,00
- Vortag-Schlusskurs185,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}