Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
169,64 EUR
+6,69 %
+10,64
Börse:
Stand:
08:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,64EUR | 08:39 | 412 | 69.891,68 |
| Stuttgart | 165,72EUR | 08:31 | 55 | 9.114,60 |
| L&S | 168,88EUR | 08:58 | 2 | 337,76 |
| Frankfurt | 171,76EUR | 08:15 | 1 | 171,76 |
| Quotrix | 167,94EUR | 07:27 | ||
| Düsseldorf | 169,00EUR | 08:10 | ||
| Hamburg | 169,98EUR | 08:06 | ||
| Hannover | 168,98EUR | 08:11 | ||
| München | 159,78EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,74 | +12,34 | +38,14 | +153,95 | +384,69 | +846,65 |
| Volatilität [%] | 81,84 | 86,84 | 78,27 | 71,76 | 61,71 | 54,33 |
| Sharpe-Ratio | -0,8503 | 0,6352 | 0,9358 | 1,475 | 1,063 | 1,010 |
| Hoch | 170,86 | 197,00 | 197,00 | 197,00 | 197,00 | 197,00 |
| Tief | 141,04 | 141,04 | 110,34 | 56,50 | 21,85 | 11,82 |
| Hist. Kurs | 156,00 | 151,00 | 122,80 | 66,80 | 35,00 | 17,92 |
| ∅-Preis | 158,27 | 166,00 | 145,51 | 118,09 | 66,26 | 46,81 |
| ∅-Volumen | 477,98 Tsd. | 494,67 Tsd. | 375,83 Tsd. | 279,90 Tsd. | 151,03 Tsd. | 96,79 Tsd. |
| Max. Verlust [%] | -6,292 | -19,83 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 85 | 85 | 215 | 608 |
Quotes
- Geld (08:59)169,68
- Brief (08:59)170,88
- Spread (in %)1,200 (0,71 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs167,50
- Tageshoch170,86
- Tagestief167,50
- Kurs (08:39)169,64
- Umsatz EUR69.891,68
- Gehand. Stk.412
Kursdaten Vortag
- Vortag-Eröffnung159,20
- Vortag-Hoch165,00
- Vortag-Tief159,00
- Vortag-Schlusskurs159,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}