Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
142,88 EUR
+3,70 %
+5,10
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,88EUR | 04.03. | 4.718 | 674.107,84 |
| Stuttgart | 140,00EUR | 04.03. | 384 | 53.760,00 |
| Frankfurt | 145,04EUR | 04.03. | 245 | 35.534,80 |
| München | 139,54EUR | 04.03. | 41 | 5.721,14 |
| Quotrix | 142,66EUR | 04.03. | 27 | 3.851,82 |
| L&S | 140,22EUR | 04.03. | ||
| Düsseldorf | 142,70EUR | 04.03. | ||
| Hamburg | 134,22EUR | 04.03. | ||
| Hannover | 141,00EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,63 | +7,43 | +119,82 | +190,94 | +642,23 | +753,01 |
| Volatilität [%] | 37,09 | 80,73 | 73,18 | 68,44 | 58,91 | 51,61 |
| Sharpe-Ratio | -25,57 | 0,9359 | 2,394 | 1,798 | 1,353 | 1,025 |
| Hoch | 159,90 | 159,90 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 131,04 | 129,50 | 64,37 | 30,81 | 17,65 | 11,82 |
| Hist. Kurs | 159,88 | 133,00 | 65,00 | 49,11 | 19,25 | 16,75 |
| ∅-Preis | 147,60 | 145,43 | 112,80 | 81,82 | 51,42 | 37,74 |
| ∅-Volumen | 267,25 Tsd. | 252,19 Tsd. | 262,08 Tsd. | 176,29 Tsd. | 111,92 Tsd. | 70,47 Tsd. |
| Max. Verlust [%] | -13,82 | -13,82 | -23,16 | -38,38 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 55 | 60 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 84 | 87 | 215 | 608 |
Quotes
- Geld (04.03.)140,00
- Brief (04.03.)144,00
- Spread (in %)4,000 (2,86 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs134,88
- Tageshoch155,00
- Tagestief133,12
- Kurs (04.03.2026)142,88
- Umsatz EUR674.107,84
- Gehand. Stk.4.718
Kursdaten Vortag
- Vortag-Eröffnung140,78
- Vortag-Hoch140,78
- Vortag-Tief131,04
- Vortag-Schlusskurs137,78
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}