Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
140,10 EUR
-0,64 %
-0,90
Börse:
Stand:
20:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,10EUR | 20:48 | 3.704 | 518.930,40 |
| Stuttgart | 139,50EUR | 20:31 | 878 | 122.481,00 |
| München | 138,54EUR | 18:45 | 388 | 53.753,52 |
| L&S | 139,22EUR | 20:53 | 299 | 41.626,78 |
| Frankfurt | 135,08EUR | 17:49 | 180 | 24.314,40 |
| Hamburg | 135,20EUR | 17:16 | 100 | 13.520,00 |
| Quotrix | 140,20EUR | 19:04 | 12 | 1.682,40 |
| Düsseldorf | 139,36EUR | 19:30 | ||
| Hannover | 135,50EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,58 | -9,80 | +31,16 | +222,59 | +505,84 | +711,70 |
| Volatilität [%] | 69,74 | 70,94 | 70,70 | 67,43 | 60,56 | 52,76 |
| Sharpe-Ratio | -5,357 | -1,399 | 1,135 | 2,023 | 1,247 | 1,008 |
| Hoch | 156,98 | 169,98 | 169,98 | 169,98 | 169,98 | 169,98 |
| Tief | 134,98 | 134,98 | 96,99 | 41,21 | 21,85 | 11,82 |
| Hist. Kurs | 149,96 | 155,32 | 106,82 | 43,43 | 23,13 | 17,26 |
| ∅-Preis | 149,77 | 155,69 | 131,74 | 101,83 | 59,61 | 42,58 |
| ∅-Volumen | 347,77 Tsd. | 421,03 Tsd. | 273,00 Tsd. | 219,08 Tsd. | 131,05 Tsd. | 81,98 Tsd. |
| Max. Verlust [%] | -9,916 | -16,54 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 85 | 85 | 215 | 608 |
Quotes
- Geld (20:53)139,50
- Brief (20:53)140,50
- Spread (in %)1,0000 (0,72 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs136,50
- Tageshoch140,50
- Tagestief134,98
- Kurs (20:48)140,10
- Umsatz EUR518.930,40
- Gehand. Stk.3.704
Kursdaten Vortag
- Vortag-Eröffnung142,34
- Vortag-Hoch143,98
- Vortag-Tief141,00
- Vortag-Schlusskurs141,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}