Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
190,80 EUR
+2,03 %
+3,80
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 188,34EUR | 07:00 | ||
| Tradegate | 190,80EUR | 22.09. | 2.931 | 559.234,80 |
| Stuttgart | 190,14EUR | 22.09. | 353 | 67.119,42 |
| Frankfurt | 191,46EUR | 22.09. | 177 | 33.888,42 |
| Hamburg | 189,20EUR | 22.09. | 78 | 14.757,60 |
| München | 191,14EUR | 22.09. | 12 | 2.293,68 |
| Quotrix | 190,96EUR | 22.09. | 9 | 1.718,64 |
| Düsseldorf | 188,74EUR | 22.09. | 6 | 1.132,44 |
| Hannover | 188,98EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,69 | -1,62 | +53,87 | +115,37 | +651,18 | +776,44 |
| Volatilität [%] | 17,66 | 47,78 | 74,06 | 73,17 | 62,96 | 55,66 |
| Sharpe-Ratio | 34,72 | -0,7284 | 1,428 | 1,345 | 1,324 | 0,9992 |
| Hoch | 191,96 | 195,84 | 210,50 | 210,50 | 210,50 | 210,50 |
| Tief | 168,10 | 168,10 | 110,34 | 81,34 | 21,85 | 11,82 |
| Hist. Kurs | 169,32 | 193,94 | 124,00 | 88,59 | 25,40 | 21,77 |
| ∅-Preis | 176,58 | 182,80 | 160,39 | 139,75 | 75,94 | 53,00 |
| ∅-Volumen | 298,87 Tsd. | 307,52 Tsd. | 385,59 Tsd. | 328,60 Tsd. | 167,56 Tsd. | 110,36 Tsd. |
| Max. Verlust [%] | -12,69 | -27,87 | -30,40 | -47,87 | -47,87 | |
| Max. Verlustperiode (Handelstage) | 21 | 33 | 59 | 150 | 421 | |
| Max. Verlustperiode (Kalendertage) | 31 | 47 | 85 | 215 | 601 |
Quotes
- Geld (22.09.)188,78
- Brief (22.09.)190,76
- Spread (in %)1,980 (1,05 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs187,68
- Tageshoch191,96
- Tagestief187,50
- Kurs (22.09.2026)190,80
- Umsatz EUR559.234,80
- Gehand. Stk.2.931
Kursdaten Vortag
- Vortag-Eröffnung180,30
- Vortag-Hoch189,98
- Vortag-Tief180,02
- Vortag-Schlusskurs187,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}