Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
190,96 EUR
+1,04 %
+1,96
Börse:
Stand:
09:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,96EUR | 09:41 | 68 | 12.985,28 |
| L&S | 189,72EUR | 09:49 | ||
| Quotrix | 186,02EUR | 07:27 | ||
| Stuttgart | 189,36EUR | 09:05 | ||
| Düsseldorf | 189,56EUR | 09:30 | ||
| Hamburg | 185,32EUR | 08:22 | ||
| Hannover | 189,54EUR | 09:10 | ||
| München | 188,18EUR | 08:05 | ||
| Frankfurt | 192,52EUR | 28.09. | 26 | 5.005,52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | +2,59 | +64,54 | +134,31 | +626,08 | +834,02 |
| Volatilität [%] | 42,06 | 45,61 | 73,13 | 72,97 | 62,89 | 55,65 |
| Sharpe-Ratio | 2,527 | 0,7497 | 1,668 | 1,482 | 1,315 | 1,027 |
| Hoch | 191,96 | 195,70 | 210,50 | 210,50 | 210,50 | 210,50 |
| Tief | 180,02 | 168,10 | 110,34 | 81,34 | 21,85 | 11,82 |
| Hist. Kurs | 187,00 | 186,14 | 116,06 | 81,50 | 26,30 | 20,45 |
| ∅-Preis | 187,62 | 182,22 | 162,59 | 141,32 | 76,79 | 53,52 |
| ∅-Volumen | 385,47 Tsd. | 332,97 Tsd. | 393,82 Tsd. | 332,68 Tsd. | 169,26 Tsd. | 111,53 Tsd. |
| Max. Verlust [%] | -3,564 | -12,41 | -27,87 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 33 | 59 | 150 | 317 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 47 | 85 | 215 | 449 |
Quotes
- Geld (09:50)189,84
- Brief (09:50)190,82
- Spread (in %)0,9800 (0,52 %)
- Geld Stk.43
- Brief Stk.42
Kursdaten
- Eröffnungskurs186,80
- Tageshoch190,96
- Tagestief186,38
- Kurs (09:41)190,96
- Umsatz EUR12.985,28
- Gehand. Stk.68
Kursdaten Vortag
- Vortag-Eröffnung191,00
- Vortag-Hoch191,84
- Vortag-Tief186,04
- Vortag-Schlusskurs189,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}