Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
149,12 EUR
-2,41 %
-3,68
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,12EUR | 15:38 | 2.154 | 321.204,48 |
| Frankfurt | 150,00EUR | 10:49 | 20 | 3.000,00 |
| Stuttgart | 149,60EUR | 15:02 | 15 | 2.244,00 |
| L&S | 149,30EUR | 15:40 | 15 | 2.239,50 |
| Quotrix | 149,98EUR | 10:44 | 9 | 1.349,82 |
| Düsseldorf | 148,40EUR | 12:31 | ||
| Hamburg | 149,36EUR | 08:11 | ||
| Hannover | 148,56EUR | 08:03 | ||
| München | 152,30EUR | 22.04. | 58 | 8.833,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | +14,78 | +56,92 | +320,06 | +634,58 | +655,04 |
| Volatilität [%] | 71,01 | 80,28 | 71,92 | 66,90 | 60,27 | 52,41 |
| Sharpe-Ratio | 0,4239 | 2,850 | 1,667 | 2,444 | 1,361 | 0,9918 |
| Hoch | 155,48 | 155,48 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 143,04 | 110,34 | 92,05 | 34,13 | 17,65 | 11,82 |
| Hist. Kurs | 152,48 | 129,92 | 95,03 | 35,50 | 20,30 | 19,75 |
| ∅-Preis | 150,66 | 133,72 | 125,46 | 93,98 | 56,45 | 40,77 |
| ∅-Volumen | 338,45 Tsd. | 232,60 Tsd. | 277,90 Tsd. | 192,81 Tsd. | 121,31 Tsd. | 76,34 Tsd. |
| Max. Verlust [%] | -6,747 | -14,02 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 58 | 58 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 84 | 84 | 215 | 608 |
Quotes
- Geld (15:41)149,22
- Brief (15:41)150,96
- Spread (in %)1,740 (1,17 %)
- Geld Stk.54
- Brief Stk.53
Kursdaten
- Eröffnungskurs150,28
- Tageshoch150,98
- Tagestief148,54
- Kurs (15:38)149,12
- Umsatz EUR321.204,48
- Gehand. Stk.2.154
Kursdaten Vortag
- Vortag-Eröffnung149,80
- Vortag-Hoch152,98
- Vortag-Tief148,74
- Vortag-Schlusskurs152,80
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}