Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
136,64 EUR
+1,97 %
+2,64
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 132,76EUR | 08:12 | ||
| Quotrix | 132,94EUR | 07:27 | ||
| Hannover | 133,04EUR | 08:01 | ||
| Tradegate | 136,64EUR | 11.03. | 2.045 | 279.428,80 |
| Stuttgart | 134,70EUR | 11.03. | 200 | 26.940,00 |
| München | 135,28EUR | 11.03. | 100 | 13.528,00 |
| Düsseldorf | 133,20EUR | 11.03. | ||
| Frankfurt | 134,50EUR | 11.03. | ||
| Hamburg | 134,80EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,37 | -12,12 | +66,70 | +182,96 | +616,33 | +740,86 |
| Volatilität [%] | 38,11 | 73,09 | 72,35 | 68,46 | 58,95 | 51,65 |
| Sharpe-Ratio | -10,63 | -2,369 | 1,691 | 1,782 | 1,342 | 1,026 |
| Hoch | 155,00 | 159,90 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 121,00 | 121,00 | 78,15 | 30,81 | 17,65 | 11,82 |
| Hist. Kurs | 142,88 | 155,48 | 81,97 | 48,29 | 19,08 | 16,25 |
| ∅-Preis | 136,37 | 143,98 | 115,49 | 83,58 | 52,19 | 38,22 |
| ∅-Volumen | 405,38 Tsd. | 277,34 Tsd. | 273,11 Tsd. | 181,47 Tsd. | 114,41 Tsd. | 72,03 Tsd. |
| Max. Verlust [%] | -6,229 | -16,20 | -23,16 | -38,38 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 55 | 60 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 84 | 87 | 215 | 608 |
Quotes
- Geld (08:15)133,04
- Brief (08:15)134,60
- Spread (in %)1,560 (1,17 %)
- Geld Stk.23
- Brief Stk.60
Kursdaten
- Eröffnungskurs134,94
- Tageshoch136,64
- Tagestief133,02
- Kurs (11.03.2026)136,64
- Umsatz EUR279.428,80
- Gehand. Stk.2.045
Kursdaten Vortag
- Vortag-Eröffnung132,88
- Vortag-Hoch136,00
- Vortag-Tief131,66
- Vortag-Schlusskurs134,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}