Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
206,30 EUR
+3,12 %
+6,25
Börse:
Stand:
18:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 206,30EUR | 18:31 | 1.602 | 330.492,60 |
| Frankfurt | 208,95EUR | 18:14 | 272 | 56.834,40 |
| L&S | 205,85EUR | 18:55 | 95 | 19.555,75 |
| Quotrix | 209,95EUR | 18:48 | 11 | 2.309,45 |
| Stuttgart | 209,50EUR | 18:31 | 7 | 1.466,50 |
| Düsseldorf | 204,75EUR | 16:30 | ||
| Hamburg | 202,00EUR | 08:37 | ||
| Hannover | 205,00EUR | 17:25 | ||
| München | 200,90EUR | 14.08. | 25 | 5.022,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,51 | +41,28 | +38,68 | +213,15 | +631,56 | +1.076,17 |
| Volatilität [%] | 34,95 | 80,14 | 75,73 | 73,15 | 62,68 | 55,26 |
| Sharpe-Ratio | 13,93 | 5,264 | 1,133 | 1,835 | 1,307 | 1,103 |
| Hoch | 210,50 | 210,50 | 210,50 | 210,50 | 210,50 | 210,50 |
| Tief | 182,00 | 130,02 | 110,34 | 60,10 | 21,85 | 11,82 |
| Hist. Kurs | 185,00 | 146,02 | 148,76 | 65,88 | 28,20 | 17,54 |
| ∅-Preis | 193,23 | 169,71 | 151,61 | 128,00 | 70,58 | 49,63 |
| ∅-Volumen | 346,14 Tsd. | 355,90 Tsd. | 366,34 Tsd. | 304,59 Tsd. | 158,08 Tsd. | 103,39 Tsd. |
| Max. Verlust [%] | -0,4974 | -17,38 | -30,14 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 39 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 57 | 85 | 215 | 608 |
Quotes
- Geld (18:39)206,30
- Brief (18:39)209,45
- Spread (in %)3,150 (1,53 %)
- Geld Stk.40
- Brief Stk.23
Kursdaten
- Eröffnungskurs203,20
- Tageshoch210,50
- Tagestief203,20
- Kurs (18:31)206,30
- Umsatz EUR330.492,60
- Gehand. Stk.1.602
Kursdaten Vortag
- Vortag-Eröffnung198,02
- Vortag-Hoch202,00
- Vortag-Tief198,02
- Vortag-Schlusskurs200,05
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}