Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
159,00 EUR
+3,45 %
+5,30
Börse:
Stand:
21:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,00EUR | 21:36 | 2.903 | 461.577,00 |
| Stuttgart | 160,12EUR | 21:16 | 425 | 68.051,00 |
| Frankfurt | 169,68EUR | 16:00 | 69 | 11.707,92 |
| Quotrix | 162,14EUR | 22:59 | 38 | 6.161,32 |
| L&S | 158,86EUR | 21:59 | 12 | 1.906,32 |
| Düsseldorf | 161,42EUR | 19:31 | ||
| Hamburg | 159,74EUR | 08:06 | ||
| Hannover | 161,66EUR | 17:25 | ||
| München | 159,78EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | +5,30 | +29,48 | +138,02 | +354,29 | +787,28 |
| Volatilität [%] | 81,84 | 86,84 | 78,27 | 71,76 | 61,71 | 54,33 |
| Sharpe-Ratio | -0,8503 | 0,6352 | 0,9358 | 1,475 | 1,063 | 1,010 |
| Hoch | 166,00 | 197,00 | 197,00 | 197,00 | 197,00 | 197,00 |
| Tief | 141,04 | 141,04 | 110,34 | 56,50 | 21,85 | 11,82 |
| Hist. Kurs | 156,00 | 151,00 | 122,80 | 66,80 | 35,00 | 17,92 |
| ∅-Preis | 158,27 | 166,00 | 145,51 | 118,09 | 66,26 | 46,81 |
| ∅-Volumen | 477,98 Tsd. | 494,67 Tsd. | 375,83 Tsd. | 279,90 Tsd. | 151,03 Tsd. | 96,79 Tsd. |
| Max. Verlust [%] | -6,292 | -19,83 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 85 | 85 | 215 | 608 |
Quotes
- Geld (21:36)159,00
- Brief (21:36)162,00
- Spread (in %)3,000 (1,89 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs159,20
- Tageshoch165,00
- Tagestief159,00
- Kurs (21:36)159,00
- Umsatz EUR461.577,00
- Gehand. Stk.2.903
Kursdaten Vortag
- Vortag-Eröffnung154,82
- Vortag-Hoch158,00
- Vortag-Tief153,70
- Vortag-Schlusskurs153,70
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}