Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
139,92 EUR
+3,68 %
+4,96
Börse:
Stand:
14:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,92EUR | 14:11 | 1.782 | 249.337,44 |
| Stuttgart | 138,42EUR | 13:03 | 535 | 74.054,70 |
| Frankfurt | 139,28EUR | 13:31 | 200 | 27.856,00 |
| L&S | 139,38EUR | 11:55 | 46 | 6.411,48 |
| Quotrix | 135,52EUR | 07:34 | 5 | 677,60 |
| Düsseldorf | 138,20EUR | 12:31 | ||
| Hamburg | 134,58EUR | 08:16 | ||
| Hannover | 135,76EUR | 08:03 | ||
| München | 136,66EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | -16,71 | +25,49 | +189,72 | +380,00 | +637,59 |
| Volatilität [%] | 121,60 | 71,54 | 73,22 | 68,60 | 60,29 | 53,11 |
| Sharpe-Ratio | -1,931 | -3,616 | 0,8739 | 1,789 | 1,103 | 0,9526 |
| Hoch | 153,00 | 168,50 | 169,98 | 169,98 | 169,98 | 169,98 |
| Tief | 131,04 | 131,04 | 100,00 | 48,07 | 21,85 | 11,82 |
| Hist. Kurs | 141,06 | 168,00 | 111,50 | 48,30 | 29,15 | 18,97 |
| ∅-Preis | 145,20 | 148,48 | 135,67 | 107,47 | 61,79 | 43,93 |
| ∅-Volumen | 645,45 Tsd. | 464,98 Tsd. | 309,82 Tsd. | 244,48 Tsd. | 138,79 Tsd. | 87,41 Tsd. |
| Max. Verlust [%] | -11,79 | -19,67 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 85 | 85 | 215 | 608 |
Quotes
- Geld (14:14)139,18
- Brief (14:14)139,88
- Spread (in %)0,7000 (0,50 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs135,40
- Tageshoch139,92
- Tagestief135,30
- Kurs (14:11)139,92
- Umsatz EUR249.337,44
- Gehand. Stk.1.782
Kursdaten Vortag
- Vortag-Eröffnung144,88
- Vortag-Hoch145,50
- Vortag-Tief131,04
- Vortag-Schlusskurs134,96
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}