Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
111,70 EUR
-3,76 %
-4,36
Börse:
Stand:
30.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,70EUR | 30.03. | 2.879 | 321.584,30 |
| Stuttgart | 110,72EUR | 30.03. | 496 | 54.917,12 |
| L&S | 110,48EUR | 30.03. | 192 | 21.212,16 |
| Frankfurt | 114,80EUR | 30.03. | 35 | 4.018,00 |
| Quotrix | 113,92EUR | 30.03. | 5 | 569,60 |
| Düsseldorf | 113,42EUR | 30.03. | ||
| Hamburg | 113,50EUR | 30.03. | ||
| Hannover | 113,54EUR | 30.03. | ||
| München | 113,96EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,02 | -22,66 | +31,26 | +166,59 | +438,18 | +507,89 |
| Volatilität [%] | 66,26 | 59,67 | 72,90 | 68,70 | 59,48 | 51,86 |
| Sharpe-Ratio | -10,55 | -4,590 | 1,187 | 1,776 | 1,211 | 0,9209 |
| Hoch | 131,54 | 155,00 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 111,70 | 111,70 | 83,63 | 30,81 | 17,65 | 11,82 |
| Hist. Kurs | 129,92 | 144,42 | 85,10 | 41,90 | 20,76 | 18,38 |
| ∅-Preis | 124,28 | 131,68 | 120,08 | 87,63 | 54,08 | 39,31 |
| ∅-Volumen | 154,03 Tsd. | 231,56 Tsd. | 271,91 Tsd. | 184,79 Tsd. | 116,59 Tsd. | 73,32 Tsd. |
| Max. Verlust [%] | -10,67 | -19,64 | -27,69 | -27,69 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 55 | 55 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 84 | 84 | 215 | 608 |
Quotes
- Geld (30.03.)110,74
- Brief (30.03.)112,48
- Spread (in %)1,740 (1,57 %)
- Geld Stk.72
- Brief Stk.71
Kursdaten
- Eröffnungskurs112,44
- Tageshoch116,12
- Tagestief111,70
- Kurs (30.03.2026)111,70
- Umsatz EUR321.584,30
- Gehand. Stk.2.879
Kursdaten Vortag
- Vortag-Eröffnung120,34
- Vortag-Hoch120,34
- Vortag-Tief114,32
- Vortag-Schlusskurs116,06
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}