Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
148,48 EUR
+2,41 %
+3,50
Börse:
Stand:
11:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,48EUR | 11:26 | 1.052 | 156.200,96 |
| Frankfurt | 146,98EUR | 10:48 | 65 | 9.553,70 |
| L&S | 147,28EUR | 11:32 | 55 | 8.100,40 |
| Hannover | 146,68EUR | 09:35 | 21 | 3.080,28 |
| Quotrix | 147,40EUR | 07:27 | ||
| Stuttgart | 147,02EUR | 10:34 | ||
| Düsseldorf | 146,40EUR | 09:31 | ||
| Hamburg | 147,04EUR | 08:07 | ||
| München | 146,52EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | -9,46 | +30,64 | +241,37 | +410,24 | +727,42 |
| Volatilität [%] | 67,36 | 66,79 | 71,33 | 67,41 | 59,85 | 52,81 |
| Sharpe-Ratio | -0,5909 | -2,038 | 1,032 | 2,062 | 1,145 | 1,002 |
| Hoch | 154,00 | 169,98 | 169,98 | 169,98 | 169,98 | 169,98 |
| Tief | 138,10 | 134,04 | 100,00 | 43,50 | 21,85 | 11,82 |
| Hist. Kurs | 146,24 | 164,00 | 113,66 | 43,50 | 29,10 | 17,95 |
| ∅-Preis | 148,34 | 154,26 | 133,71 | 104,30 | 60,53 | 43,15 |
| ∅-Volumen | 393,23 Tsd. | 429,76 Tsd. | 277,58 Tsd. | 227,55 Tsd. | 133,73 Tsd. | 83,79 Tsd. |
| Max. Verlust [%] | -5,857 | -17,07 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 85 | 85 | 215 | 608 |
Quotes
- Geld (11:26)147,02
- Brief (11:26)148,48
- Spread (in %)1,460 (0,99 %)
- Geld Stk.21
- Brief Stk.100
Kursdaten
- Eröffnungskurs147,10
- Tageshoch149,00
- Tagestief146,22
- Kurs (11:26)148,48
- Umsatz EUR156.200,96
- Gehand. Stk.1.052
Kursdaten Vortag
- Vortag-Eröffnung141,28
- Vortag-Hoch145,00
- Vortag-Tief140,42
- Vortag-Schlusskurs144,98
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}