Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
114,54 EUR
+0,77 %
+0,88
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 115,20EUR | 28.11. | 300 | 34.560,00 |
| Tradegate | 114,54EUR | 28.11. | 187 | 21.418,98 |
| L&S | 111,64EUR | 28.11. | 83 | 9.266,12 |
| Hamburg | 112,84EUR | 28.11. | 2 | 225,68 |
| Berlin | 112,32EUR | 28.11. | ||
| Düsseldorf | 111,74EUR | 28.11. | ||
| Frankfurt | 111,92EUR | 28.11. | ||
| Hannover | 113,12EUR | 28.11. | ||
| München | 112,26EUR | 28.11. | ||
| Quotrix | 111,58EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,16 | -7,60 | +149,00 | +121,76 | +624,02 | +676,54 |
| Volatilität [%] | 24,61 | 52,26 | 63,76 | 64,64 | 55,89 | 50,04 |
| Sharpe-Ratio | 19,54 | -1,525 | 2,982 | 1,512 | 1,395 | 1,023 |
| Hoch | 114,54 | 140,00 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 96,99 | 96,99 | 43,65 | 30,81 | 14,75 | 11,82 |
| Hist. Kurs | 103,98 | 123,96 | 46,00 | 51,65 | 15,82 | 14,75 |
| ∅-Preis | 109,73 | 114,31 | 78,40 | 64,59 | 42,28 | 32,40 |
| ∅-Volumen | 285,16 Tsd. | 419,87 Tsd. | 182,42 Tsd. | 138,00 Tsd. | 91,72 Tsd. | 59,11 Tsd. |
| Max. Verlust [%] | -20,59 | -20,59 | -47,87 | -47,87 | -47,87 | |
| Max. Verlustperiode (Handelstage) | 19 | 19 | 115 | 150 | 426 | |
| Max. Verlustperiode (Kalendertage) | 25 | 26 | 166 | 215 | 608 |
Quotes
- Geld (28.11.)113,04
- Brief (28.11.)114,76
- Spread (in %)1,720 (1,52 %)
- Geld Stk.71
- Brief Stk.70
Kursdaten
- Eröffnungskurs114,54
- Tageshoch114,54
- Tagestief112,98
- Kurs (28.11.2025)114,54
- Umsatz EUR21.418,98
- Gehand. Stk.187
Kursdaten Vortag
- Vortag-Eröffnung111,96
- Vortag-Hoch114,14
- Vortag-Tief111,92
- Vortag-Schlusskurs113,66
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}