Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
149,98 EUR
+10,02 %
+13,66
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,98EUR | 29.07. | 2.854 | 428.042,92 |
| Stuttgart | 149,00EUR | 29.07. | 994 | 148.106,00 |
| München | 153,24EUR | 29.07. | 202 | 30.954,48 |
| Frankfurt | 150,88EUR | 29.07. | 141 | 21.274,08 |
| L&S | 147,80EUR | 29.07. | 40 | 5.912,00 |
| Quotrix | 138,24EUR | 29.07. | 20 | 2.764,80 |
| Düsseldorf | 132,68EUR | 29.07. | ||
| Hamburg | 147,62EUR | 29.07. | ||
| Hannover | 146,02EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,26 | -17,14 | +2,04 | +129,68 | +362,19 | +701,60 |
| Volatilität [%] | 76,96 | 83,35 | 75,86 | 72,62 | 62,12 | 54,83 |
| Sharpe-Ratio | -12,80 | -3,698 | 0,1522 | 1,334 | 1,036 | 0,9473 |
| Hoch | 168,00 | 184,98 | 197,00 | 197,00 | 197,00 | 197,00 |
| Tief | 130,02 | 130,02 | 110,34 | 56,50 | 21,85 | 11,82 |
| Hist. Kurs | 160,00 | 181,00 | 146,98 | 65,30 | 32,45 | 18,71 |
| ∅-Preis | 151,42 | 158,47 | 147,78 | 121,91 | 67,96 | 47,98 |
| ∅-Volumen | 281,40 Tsd. | 337,19 Tsd. | 364,59 Tsd. | 287,98 Tsd. | 153,22 Tsd. | 99,20 Tsd. |
| Max. Verlust [%] | -17,37 | -25,09 | -30,14 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 39 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 57 | 85 | 215 | 608 |
Quotes
- Geld (29.07.)149,00
- Brief (29.07.)154,00
- Spread (in %)5,000 (3,36 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs134,90
- Tageshoch154,98
- Tagestief133,32
- Kurs (29.07.2026)149,98
- Umsatz EUR428.042,92
- Gehand. Stk.2.854
Kursdaten Vortag
- Vortag-Eröffnung136,58
- Vortag-Hoch142,00
- Vortag-Tief130,02
- Vortag-Schlusskurs136,32
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}