Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
134,00 EUR
-2,35 %
-3,22
Börse:
Stand:
09:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,00EUR | 09:27 | 1.019 | 136.546,00 |
| Frankfurt | 130,66EUR | 08:16 | 30 | 3.919,80 |
| Quotrix | 133,62EUR | 08:40 | 4 | 534,48 |
| L&S | 133,30EUR | 09:31 | 2 | 266,60 |
| Stuttgart | 132,60EUR | 08:31 | ||
| Düsseldorf | 131,96EUR | 08:10 | ||
| Hamburg | 132,46EUR | 08:16 | ||
| Hannover | 131,86EUR | 08:01 | ||
| München | 139,86EUR | 30.01. | 40 | 5.594,40 |
| Berlin | 106,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,63 | +24,72 | +129,45 | +146,69 | +715,09 | +706,02 |
| Volatilität [%] | 157,29 | 85,99 | 68,88 | 66,36 | 57,82 | 51,25 |
| Sharpe-Ratio | 3,060 | 3,722 | 2,733 | 1,677 | 1,452 | 1,030 |
| Hoch | 164,00 | 164,00 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 124,04 | 105,82 | 56,50 | 30,81 | 16,44 | 11,82 |
| Hist. Kurs | 126,86 | 107,44 | 58,40 | 54,32 | 16,44 | 16,63 |
| ∅-Preis | 139,67 | 123,42 | 97,49 | 74,11 | 47,72 | 35,53 |
| ∅-Volumen | 689,16 Tsd. | 295,41 Tsd. | 217,97 Tsd. | 155,73 Tsd. | 103,18 Tsd. | 65,42 Tsd. |
| Max. Verlust [%] | -14,50 | -14,50 | -23,16 | -45,30 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 55 | 86 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 84 | 125 | 215 | 608 |
Quotes
- Geld (09:27)133,22
- Brief (09:27)134,00
- Spread (in %)0,7800 (0,59 %)
- Geld Stk.61
- Brief Stk.23
Kursdaten
- Eröffnungskurs133,50
- Tageshoch134,46
- Tagestief131,82
- Kurs (09:27)134,00
- Umsatz EUR136.546,00
- Gehand. Stk.1.019
Kursdaten Vortag
- Vortag-Eröffnung139,96
- Vortag-Hoch140,52
- Vortag-Tief136,04
- Vortag-Schlusskurs137,22
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}