Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
103,98 EUR
-1,91 %
-2,02
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,98EUR | 21.11. | 10.994 | 1,14 Mio. |
| Frankfurt | 102,52EUR | 21.11. | 1.526 | 156.445,52 |
| Stuttgart | 96,66EUR | 21.11. | 722 | 69.788,52 |
| Hamburg | 99,48EUR | 21.11. | 460 | 45.760,80 |
| München | 102,68EUR | 21.11. | 308 | 31.625,44 |
| Quotrix | 102,00EUR | 21.11. | 20 | 2.040,00 |
| L&S | 100,92EUR | 21.11. | 8 | 807,36 |
| Berlin | 99,13EUR | 21.11. | ||
| Düsseldorf | 99,70EUR | 21.11. | ||
| Hannover | 98,01EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,72 | +9,85 | +150,89 | +76,60 | +565,47 | +629,68 |
| Volatilität [%] | 27,49 | 74,53 | 63,96 | 65,01 | 55,94 | 50,07 |
| Sharpe-Ratio | -6,904 | 1,726 | 2,997 | 1,160 | 1,345 | 0,9984 |
| Hoch | 116,70 | 140,00 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 96,99 | 92,05 | 41,21 | 30,81 | 14,75 | 11,82 |
| Hist. Kurs | 108,00 | 94,66 | 41,45 | 58,88 | 15,63 | 14,25 |
| ∅-Preis | 106,88 | 111,80 | 75,82 | 63,48 | 41,67 | 32,03 |
| ∅-Volumen | 333,13 Tsd. | 451,09 Tsd. | 178,50 Tsd. | 136,84 Tsd. | 90,98 Tsd. | 58,68 Tsd. |
| Max. Verlust [%] | -5,283 | -20,59 | -20,59 | -47,87 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 18 | 115 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 26 | 166 | 215 | 608 |
Quotes
- Geld (21.11.)102,50
- Brief (21.11.)104,00
- Spread (in %)1,500 (1,46 %)
- Geld Stk.100
- Brief Stk.200
Kursdaten
- Eröffnungskurs103,50
- Tageshoch103,98
- Tagestief96,99
- Kurs (21.11.2025)103,98
- Umsatz EUR1,14 Mio.
- Gehand. Stk.10.994
Kursdaten Vortag
- Vortag-Eröffnung113,80
- Vortag-Hoch116,70
- Vortag-Tief106,00
- Vortag-Schlusskurs106,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}