Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
141,68 EUR
+0,44 %
+0,62
Börse:
Stand:
13:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,68EUR | 13:11 | 759 | 107.535,12 |
| Stuttgart | 141,30EUR | 12:50 | 232 | 32.781,60 |
| München | 141,92EUR | 12:01 | 141 | 20.010,72 |
| L&S | 141,34EUR | 13:35 | 11 | 1.554,74 |
| Quotrix | 140,24EUR | 07:27 | ||
| Düsseldorf | 141,14EUR | 12:31 | ||
| Frankfurt | 138,84EUR | 08:08 | ||
| Hamburg | 140,30EUR | 08:08 | ||
| Hannover | 140,20EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,28 | -11,73 | +29,96 | +222,48 | +376,24 | +659,68 |
| Volatilität [%] | 43,34 | 63,06 | 71,18 | 67,41 | 59,90 | 52,81 |
| Sharpe-Ratio | -3,915 | -2,191 | 1,068 | 2,008 | 1,118 | 0,9771 |
| Hoch | 150,98 | 169,88 | 169,98 | 169,98 | 169,98 | 169,98 |
| Tief | 136,66 | 134,04 | 100,00 | 43,65 | 21,85 | 11,82 |
| Hist. Kurs | 144,98 | 160,50 | 109,02 | 43,94 | 29,75 | 18,65 |
| ∅-Preis | 144,30 | 151,92 | 134,56 | 105,87 | 61,18 | 43,53 |
| ∅-Volumen | 615,80 Tsd. | 416,83 Tsd. | 294,02 Tsd. | 235,99 Tsd. | 136,29 Tsd. | 85,64 Tsd. |
| Max. Verlust [%] | -4,625 | -17,07 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 85 | 85 | 215 | 608 |
Quotes
- Geld (13:36)141,14
- Brief (13:36)141,68
- Spread (in %)0,5400 (0,38 %)
- Geld Stk.57
- Brief Stk.25
Kursdaten
- Eröffnungskurs141,10
- Tageshoch142,02
- Tagestief140,00
- Kurs (13:11)141,68
- Umsatz EUR107.535,12
- Gehand. Stk.759
Kursdaten Vortag
- Vortag-Eröffnung138,86
- Vortag-Hoch141,06
- Vortag-Tief136,66
- Vortag-Schlusskurs141,06
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}