Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
148,00 EUR
-0,32 %
-0,48
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,00EUR | 22.05. | 3.948 | 584.304,00 |
| Stuttgart | 146,50EUR | 22.05. | 50 | 7.325,00 |
| L&S | 146,06EUR | 22.05. | 37 | 5.404,22 |
| Quotrix | 146,00EUR | 22.05. | 1 | 146,00 |
| Frankfurt | 143,32EUR | 22.05. | ||
| Düsseldorf | 145,34EUR | 22.05. | ||
| Hamburg | 145,42EUR | 22.05. | ||
| Hannover | 146,00EUR | 22.05. | ||
| München | 145,20EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | -1,33 | +42,34 | +258,31 | +536,56 | +724,51 |
| Volatilität [%] | 48,46 | 67,65 | 70,30 | 67,17 | 60,48 | 52,72 |
| Sharpe-Ratio | 0,9680 | 0,0437 | 1,343 | 2,173 | 1,268 | 1,011 |
| Hoch | 148,80 | 169,98 | 169,98 | 169,98 | 169,98 | 169,98 |
| Tief | 134,04 | 134,04 | 96,99 | 41,21 | 21,85 | 11,82 |
| Hist. Kurs | 146,84 | 150,00 | 103,98 | 41,31 | 23,25 | 17,95 |
| ∅-Preis | 145,11 | 154,84 | 132,61 | 103,45 | 60,16 | 42,95 |
| ∅-Volumen | 395,71 Tsd. | 432,29 Tsd. | 278,58 Tsd. | 224,15 Tsd. | 132,73 Tsd. | 83,07 Tsd. |
| Max. Verlust [%] | -4,590 | -17,07 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 85 | 85 | 215 | 608 |
Quotes
- Geld (22.05.)146,50
- Brief (22.05.)148,50
- Spread (in %)2,000 (1,37 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs146,50
- Tageshoch148,48
- Tagestief143,94
- Kurs (22.05.2026)148,00
- Umsatz EUR584.304,00
- Gehand. Stk.3.948
Kursdaten Vortag
- Vortag-Eröffnung145,86
- Vortag-Hoch148,50
- Vortag-Tief143,54
- Vortag-Schlusskurs148,48
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}