Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
155,96 EUR
-2,83 %
-4,54
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,96EUR | 04.05. | 2.715 | 423.431,40 |
| Stuttgart | 155,96EUR | 04.05. | 1.237 | 192.922,52 |
| Hamburg | 153,02EUR | 04.05. | 210 | 32.134,20 |
| München | 158,24EUR | 04.05. | 195 | 30.856,80 |
| Frankfurt | 153,98EUR | 04.05. | 190 | 29.256,20 |
| Quotrix | 157,38EUR | 04.05. | 38 | 5.980,44 |
| L&S | 153,76EUR | 04.05. | 25 | 3.844,00 |
| Düsseldorf | 155,02EUR | 04.05. | ||
| Hannover | 155,02EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,90 | +31,61 | +27,84 | +293,19 | +747,61 | +692,68 |
| Volatilität [%] | 73,65 | 72,10 | 69,26 | 66,83 | 60,39 | 52,52 |
| Sharpe-Ratio | -2,237 | 6,040 | 1,133 | 2,356 | 1,442 | 1,010 |
| Hoch | 169,98 | 169,98 | 169,98 | 169,98 | 169,98 | 169,98 |
| Tief | 151,02 | 113,80 | 96,99 | 38,01 | 18,40 | 11,82 |
| Hist. Kurs | 164,00 | 118,50 | 122,00 | 39,67 | 18,40 | 19,68 |
| ∅-Preis | 158,56 | 146,14 | 127,80 | 96,86 | 57,64 | 41,40 |
| ∅-Volumen | 679,19 Tsd. | 365,39 Tsd. | 279,18 Tsd. | 206,20 Tsd. | 126,33 Tsd. | 79,11 Tsd. |
| Max. Verlust [%] | -5,976 | -6,747 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 85 | 85 | 215 | 608 |
Quotes
- Geld (04.05.)153,76
- Brief (04.05.)156,98
- Spread (in %)3,220 (2,09 %)
- Geld Stk.100
- Brief Stk.200
Kursdaten
- Eröffnungskurs154,50
- Tageshoch157,98
- Tagestief152,00
- Kurs (04.05.2026)155,96
- Umsatz EUR423.431,40
- Gehand. Stk.2.715
Kursdaten Vortag
- Vortag-Eröffnung151,56
- Vortag-Hoch161,48
- Vortag-Tief151,02
- Vortag-Schlusskurs160,50
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}