Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
151,52 EUR
-8,72 %
-14,48
Börse:
Stand:
21:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,52EUR | 21:27 | 4.392 | 665.475,84 |
| Frankfurt | 152,72EUR | 17:34 | 333 | 50.855,76 |
| L&S | 152,56EUR | 21:58 | 249 | 37.987,44 |
| Stuttgart | 151,52EUR | 21:31 | 136 | 20.606,72 |
| Hannover | 151,02EUR | 17:25 | 44 | 6.644,88 |
| Quotrix | 155,50EUR | 09:43 | 15 | 2.332,50 |
| Düsseldorf | 149,86EUR | 19:31 | ||
| Hamburg | 157,06EUR | 08:14 | ||
| München | 174,00EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,83 | +3,81 | +37,12 | +147,30 | +392,75 | +714,84 |
| Volatilität [%] | 91,88 | 92,57 | 76,43 | 70,47 | 61,27 | 53,93 |
| Sharpe-Ratio | -8,676 | 2,096 | 1,416 | 1,717 | 1,175 | 1,027 |
| Hoch | 197,00 | 197,00 | 197,00 | 197,00 | 197,00 | 197,00 |
| Tief | 150,02 | 131,04 | 105,92 | 56,50 | 21,85 | 11,82 |
| Hist. Kurs | 189,00 | 145,96 | 110,50 | 61,27 | 30,75 | 18,60 |
| ∅-Preis | 178,80 | 160,48 | 142,75 | 115,10 | 64,85 | 45,93 |
| ∅-Volumen | 533,66 Tsd. | 504,78 Tsd. | 355,87 Tsd. | 269,56 Tsd. | 148,17 Tsd. | 94,11 Tsd. |
| Max. Verlust [%] | -12,17 | -12,75 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 85 | 85 | 215 | 608 |
Quotes
- Geld (21:27)151,52
- Brief (21:27)153,00
- Spread (in %)1,480 (0,98 %)
- Geld Stk.20
- Brief Stk.100
Kursdaten
- Eröffnungskurs158,78
- Tageshoch162,00
- Tagestief150,02
- Kurs (21:27)151,52
- Umsatz EUR665.475,84
- Gehand. Stk.4.392
Kursdaten Vortag
- Vortag-Eröffnung174,88
- Vortag-Hoch174,88
- Vortag-Tief163,02
- Vortag-Schlusskurs166,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}