Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
62,79 EUR
+3,53 %
+2,14
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,70EUR | 03.07. | 1.560 | 99.372,00 |
| Frankfurt | 63,12EUR | 03.07. | 470 | 29.666,40 |
| L&S | 62,79EUR | 03.07. | 50 | 3.139,50 |
| Quotrix | 62,47EUR | 03.07. | ||
| Stuttgart | 61,19EUR | 03.07. | ||
| Berlin | 61,23EUR | 03.07. | ||
| Düsseldorf | 61,81EUR | 03.07. | ||
| Hannover | 62,80EUR | 03.07. | ||
| München | 61,73EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,78 | +40,99 | +11,03 | +65,98 | +407,29 | +387,69 |
| Volatilität [%] | 16,94 | 50,43 | 60,99 | 59,12 | 49,73 | 45,09 |
| Sharpe-Ratio | -19,70 | 7,398 | 0,5023 | 1,055 | 1,253 | 0,8564 |
| Hoch | 64,19 | 64,19 | 64,89 | 64,89 | 64,89 | 64,89 |
| Tief | 59,76 | 43,40 | 30,57 | 30,57 | 11,63 | 9,550 |
| Hist. Kurs | 63,93 | 44,54 | 56,55 | 37,83 | 12,38 | 12,88 |
| ∅-Preis | 62,50 | 54,71 | 49,18 | 47,23 | 32,16 | 25,83 |
| ∅-Volumen | 16,77 Tsd. | 14,88 Tsd. | 27,44 Tsd. | 16,11 Tsd. | 7,69 Tsd. | 4,81 Tsd. |
| Max. Verlust [%] | -5,131 | -5,131 | -47,69 | -47,69 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 115 | 115 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 166 | 166 | 215 | 608 |
Quotes
- Geld (03.07.)62,79
- Brief (03.07.)63,81
- Spread (in %)1,020 (1,62 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs60,72
- Tageshoch63,08
- Tagestief60,72
- Kurs (03.07.2025)62,79
- Umsatz EUR3.139,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung62,35
- Vortag-Hoch62,35
- Vortag-Tief60,65
- Vortag-Schlusskurs60,65
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}