Advantest Corp. Aktie - Aktienkurs - JP3122400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	168,00EUR	16:53	2.012	338.016,00
Frankfurt	172,02EUR	16:12	433	74.484,66
Stuttgart	166,84EUR	16:38	117	19.520,28
München	174,30EUR	11:22	30	5.229,00
L&S	165,58EUR	16:56	11	1.821,38
Quotrix	164,86EUR	16:43	10	1.648,60
Düsseldorf	167,64EUR	16:30
Hamburg	172,22EUR	08:26
Hannover	174,90EUR	09:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,07	-25,99	+8,72	+55,21	+529,21	+772,73
Volatilität [%]	124,21	134,40	85,19	77,97	66,46	58,25
Sharpe-Ratio	3,146	-1,817	0,6488	0,9612	1,226	0,9965
Hoch	185,00	231,65	241,00	241,00	241,00	241,00
Tief	158,00	146,00	130,02	96,99	26,30	11,82
Hist. Kurs	163,00	227,00	154,52	108,24	26,70	19,25
∅-Preis	172,00	190,56	175,84	154,09	84,37	58,32
∅-Volumen	944,34 Tsd.	910,31 Tsd.	514,60 Tsd.	397,76 Tsd.	203,51 Tsd.	133,09 Tsd.
Max. Verlust [%]	-5,495	-35,68	-38,40	-38,40	-47,87	-47,87
Max. Verlustperiode (Handelstage)	1	22	33	59	150	317
Max. Verlustperiode (Kalendertage)	1	30	47	85	215	449

Quotes

Geld (16:56)166,02
Brief (16:56)167,80
Spread (in %)1,780 (1,07 %)
Geld Stk.80
Brief Stk.47

Kursdaten

Eröffnungskurs175,38
Tageshoch177,80
Tagestief165,02
Kurs (16:53)168,00
Umsatz EUR338.016,00
Gehand. Stk.2.012

Kursdaten Vortag

Vortag-Eröffnung169,38
Vortag-Hoch176,06
Vortag-Tief163,02
Vortag-Schlusskurs172,00

Stammdaten

WertpapiertypAktie
ISINJP3122400009
WKN868805
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}