Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
79,52 EUR
-1,14 %
-0,92
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,86EUR | 12.09. | 1.044 | 84.417,84 |
| Frankfurt | 79,53EUR | 12.09. | 65 | 5.169,45 |
| L&S | 79,52EUR | 12.09. | 47 | 3.737,44 |
| Hannover | 80,88EUR | 12.09. | 31 | 2.507,28 |
| Stuttgart | 80,78EUR | 12.09. | 15 | 1.211,70 |
| Quotrix | 80,94EUR | 12.09. | ||
| Berlin | 80,16EUR | 12.09. | ||
| Düsseldorf | 79,27EUR | 12.09. | ||
| München | 80,56EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,33 | +18,16 | +64,55 | +96,52 | +501,06 | +711,43 |
| Volatilität [%] | 46,83 | 55,70 | 60,38 | 57,21 | 51,07 | 45,52 |
| Sharpe-Ratio | 20,77 | 3,641 | 1,883 | 1,428 | 1,365 | 1,085 |
| Hoch | 81,61 | 81,61 | 81,61 | 81,61 | 81,61 | 81,61 |
| Tief | 64,70 | 59,84 | 30,57 | 30,57 | 11,63 | 9,650 |
| Hist. Kurs | 65,54 | 67,30 | 48,33 | 40,47 | 13,23 | 9,800 |
| ∅-Preis | 73,92 | 66,70 | 53,01 | 52,71 | 35,61 | 27,97 |
| ∅-Volumen | 17,35 Tsd. | 10,21 Tsd. | 29,74 Tsd. | 18,60 Tsd. | 8,67 Tsd. | 5,37 Tsd. |
| Max. Verlust [%] | -1,144 | -11,60 | -38,20 | -47,69 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 61 | 115 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 88 | 166 | 215 | 608 |
Quotes
- Geld (12.09.)79,52
- Brief (12.09.)80,80
- Spread (in %)1,280 (1,61 %)
- Geld Stk.249
- Brief Stk.249
Kursdaten
- Eröffnungskurs80,44
- Tageshoch80,95
- Tagestief79,50
- Kurs (12.09.2025)79,52
- Umsatz EUR3.737,44
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung76,46
- Vortag-Hoch81,61
- Vortag-Tief76,46
- Vortag-Schlusskurs80,44
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}