Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
146,76 EUR
+0,52 %
+0,76
Börse:
Stand:
09:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,76EUR | 09:58 | 135 | 19.812,60 |
| L&S | 147,06EUR | 11:47 | ||
| Stuttgart | 146,14EUR | 10:31 | ||
| Frankfurt | 145,72EUR | 08:06 | ||
| Düsseldorf | 147,48EUR | 09:31 | ||
| Hamburg | 146,86EUR | 08:08 | ||
| Hannover | 146,02EUR | 08:01 | ||
| München | 148,04EUR | 16.02. | 96 | 14.211,84 |
| Quotrix | 146,68EUR | 16.02. | 83 | 12.174,44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,89 | +18,83 | +122,77 | +153,47 | +743,69 | +693,30 |
| Volatilität [%] | 103,43 | 97,38 | 70,94 | 67,99 | 58,44 | 51,41 |
| Sharpe-Ratio | -2,399 | 2,468 | 2,518 | 1,651 | 1,450 | 1,012 |
| Hoch | 155,98 | 164,00 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 141,00 | 110,50 | 60,10 | 30,81 | 17,25 | 11,82 |
| Hist. Kurs | 152,70 | 123,50 | 65,88 | 57,90 | 17,40 | 18,50 |
| ∅-Preis | 148,84 | 137,11 | 104,58 | 77,96 | 49,62 | 36,64 |
| ∅-Volumen | 245,69 Tsd. | 417,43 Tsd. | 243,34 Tsd. | 170,43 Tsd. | 108,90 Tsd. | 68,67 Tsd. |
| Max. Verlust [%] | -9,313 | -18,38 | -23,16 | -45,30 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 55 | 86 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 84 | 125 | 215 | 608 |
Quotes
- Geld (11:47)147,02
- Brief (11:47)148,16
- Spread (in %)1,140 (0,78 %)
- Geld Stk.55
- Brief Stk.54
Kursdaten
- Eröffnungskurs146,00
- Tageshoch148,50
- Tagestief146,00
- Kurs (09:58)146,76
- Umsatz EUR19.812,60
- Gehand. Stk.135
Kursdaten Vortag
- Vortag-Eröffnung149,40
- Vortag-Hoch150,40
- Vortag-Tief145,32
- Vortag-Schlusskurs146,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}