Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
137,68 EUR
-2,35 %
-3,32
Börse:
Stand:
11:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,68EUR | 11:52 | 470 | 64.709,60 |
| Frankfurt | 137,78EUR | 11:25 | 101 | 13.915,78 |
| München | 140,42EUR | 11:39 | 10 | 1.404,20 |
| L&S | 138,40EUR | 12:02 | ||
| Quotrix | 139,72EUR | 07:27 | ||
| Stuttgart | 139,62EUR | 11:18 | ||
| Düsseldorf | 138,78EUR | 09:31 | ||
| Hamburg | 140,20EUR | 08:05 | ||
| Hannover | 139,64EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,65 | +21,77 | +119,00 | +128,12 | +691,03 | +643,78 |
| Volatilität [%] | 57,42 | 94,23 | 71,31 | 68,25 | 58,49 | 51,45 |
| Sharpe-Ratio | -5,942 | 3,074 | 2,545 | 1,538 | 1,427 | 0,9979 |
| Hoch | 152,98 | 164,00 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 137,56 | 110,50 | 60,10 | 30,81 | 17,25 | 11,82 |
| Hist. Kurs | 149,00 | 113,00 | 62,83 | 60,32 | 17,40 | 18,50 |
| ∅-Preis | 146,96 | 139,66 | 106,50 | 78,99 | 50,04 | 36,93 |
| ∅-Volumen | 188,69 Tsd. | 406,68 Tsd. | 246,83 Tsd. | 172,17 Tsd. | 109,38 Tsd. | 69,06 Tsd. |
| Max. Verlust [%] | -6,038 | -18,38 | -23,16 | -45,30 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 55 | 86 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 84 | 125 | 215 | 608 |
Quotes
- Geld (12:01)137,70
- Brief (12:01)139,00
- Spread (in %)1,300 (0,94 %)
- Geld Stk.22
- Brief Stk.100
Kursdaten
- Eröffnungskurs140,72
- Tageshoch140,90
- Tagestief137,56
- Kurs (11:52)137,68
- Umsatz EUR64.709,60
- Gehand. Stk.470
Kursdaten Vortag
- Vortag-Eröffnung143,10
- Vortag-Hoch143,48
- Vortag-Tief138,02
- Vortag-Schlusskurs141,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}