Advantest Corp. Aktie - Aktienkurs - JP3122400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	230,80EUR	07.10.	2.776	640.700,80
Frankfurt	226,95EUR	07.10.	230	52.198,50
L&S	229,35EUR	07.10.	115	26.375,25
Stuttgart	230,50EUR	07.10.	78	17.979,00
München	229,05EUR	07.10.	16	3.664,80
Quotrix	230,10EUR	07.10.	8	1.840,80
Düsseldorf	230,30EUR	07.10.
Hamburg	230,55EUR	07.10.
Hannover	229,75EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,36	+19,39	+92,21	+130,80	+761,19	+1.195,90
Volatilität [%]	58,30	53,66	72,73	71,42	63,10	55,72
Sharpe-Ratio	20,90	4,711	2,151	1,524	1,416	1,152
Hoch	241,00	241,00	241,00	241,00	241,00	241,00
Tief	190,42	168,10	118,22	90,51	21,85	11,82
Hist. Kurs	195,00	193,32	120,08	100,00	26,80	17,81
∅-Preis	219,10	191,78	166,94	144,70	78,42	54,58
∅-Volumen	875,51 Tsd.	498,57 Tsd.	416,84 Tsd.	347,75 Tsd.	175,28 Tsd.	115,37 Tsd.
Max. Verlust [%]	-0,1982	-12,41	-27,87	-30,40	-47,87	-47,87
Max. Verlustperiode (Handelstage)	1	15	33	59	150	317
Max. Verlustperiode (Kalendertage)	3	21	47	85	215	449

Quotes

Geld (07.10.)230,35
Brief (07.10.)231,90
Spread (in %)1,550 (0,67 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs232,70
Tageshoch233,70
Tagestief226,30
Kurs (07.10.2026)230,80
Umsatz EUR640.700,80
Gehand. Stk.2.776

Kursdaten Vortag

Vortag-Eröffnung235,25
Vortag-Hoch241,00
Vortag-Tief234,60
Vortag-Schlusskurs237,00

Stammdaten

WertpapiertypAktie
ISINJP3122400009
WKN868805
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}