Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
145,44 EUR
-2,98 %
-4,46
Börse:
Stand:
11:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,44EUR | 11:37 | 131 | 19.052,64 |
| Quotrix | 147,28EUR | 10:29 | 21 | 3.092,88 |
| Stuttgart | 145,42EUR | 11:47 | 10 | 1.454,20 |
| L&S | 144,58EUR | 12:44 | ||
| Düsseldorf | 145,54EUR | 09:31 | ||
| Frankfurt | 143,70EUR | 08:11 | ||
| Hamburg | 146,32EUR | 08:04 | ||
| Hannover | 145,32EUR | 08:01 | ||
| München | 146,60EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | +5,82 | +118,38 | +162,24 | +676,51 | +761,87 |
| Volatilität [%] | 109,55 | 98,73 | 72,85 | 68,82 | 58,81 | 51,61 |
| Sharpe-Ratio | 3,486 | 1,436 | 2,515 | 1,739 | 1,415 | 1,055 |
| Hoch | 159,90 | 164,00 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 137,00 | 129,50 | 60,10 | 30,81 | 17,65 | 11,82 |
| Hist. Kurs | 142,00 | 137,44 | 66,60 | 55,46 | 18,73 | 16,88 |
| ∅-Preis | 147,64 | 145,07 | 109,82 | 80,75 | 50,89 | 37,45 |
| ∅-Volumen | 217,25 Tsd. | 405,11 Tsd. | 253,97 Tsd. | 173,97 Tsd. | 110,70 Tsd. | 69,84 Tsd. |
| Max. Verlust [%] | -6,242 | -18,38 | -23,16 | -40,51 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 55 | 73 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 84 | 106 | 215 | 608 |
Quotes
- Geld (12:42)144,88
- Brief (12:42)146,88
- Spread (in %)2,000 (1,38 %)
- Geld Stk.56
- Brief Stk.50
Kursdaten
- Eröffnungskurs147,00
- Tageshoch147,46
- Tagestief144,80
- Kurs (11:37)145,44
- Umsatz EUR19.052,64
- Gehand. Stk.131
Kursdaten Vortag
- Vortag-Eröffnung153,48
- Vortag-Hoch154,98
- Vortag-Tief147,92
- Vortag-Schlusskurs149,90
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}