Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
152,00 EUR
+4,10 %
+5,98
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,00EUR | 20.07. | 724 | 110.048,00 |
| Frankfurt | 150,38EUR | 20.07. | 102 | 15.338,76 |
| Stuttgart | 151,82EUR | 20.07. | 51 | 7.742,82 |
| Quotrix | 152,48EUR | 20.07. | 6 | 914,88 |
| L&S | 151,56EUR | 20.07. | ||
| Düsseldorf | 151,68EUR | 20.07. | ||
| Hamburg | 154,74EUR | 20.07. | ||
| Hannover | 154,22EUR | 20.07. | ||
| München | 150,74EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | -13,13 | +34,51 | +135,62 | +350,37 | +755,13 |
| Volatilität [%] | 64,91 | 86,66 | 78,25 | 71,93 | 61,81 | 54,44 |
| Sharpe-Ratio | -4,769 | -2,213 | 1,017 | 1,451 | 1,055 | 0,9933 |
| Hoch | 171,10 | 197,00 | 197,00 | 197,00 | 197,00 | 197,00 |
| Tief | 143,62 | 141,04 | 110,34 | 56,50 | 21,85 | 11,82 |
| Hist. Kurs | 153,70 | 174,98 | 113,00 | 64,51 | 33,75 | 17,78 |
| ∅-Preis | 153,96 | 164,97 | 146,49 | 119,46 | 66,89 | 47,24 |
| ∅-Volumen | 315,51 Tsd. | 458,92 Tsd. | 378,75 Tsd. | 283,74 Tsd. | 152,13 Tsd. | 97,87 Tsd. |
| Max. Verlust [%] | -8,772 | -22,74 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 85 | 85 | 215 | 608 |
Quotes
- Geld (20.07.)151,80
- Brief (20.07.)153,72
- Spread (in %)1,920 (1,26 %)
- Geld Stk.190
- Brief Stk.52
Kursdaten
- Eröffnungskurs156,88
- Tageshoch157,48
- Tagestief152,00
- Kurs (20.07.2026)152,00
- Umsatz EUR110.048,00
- Gehand. Stk.724
Kursdaten Vortag
- Vortag-Eröffnung144,12
- Vortag-Hoch155,00
- Vortag-Tief143,62
- Vortag-Schlusskurs146,02
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}