Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
149,62 EUR
+0,42 %
+0,62
Börse:
Stand:
11:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,62EUR | 11:01 | 518 | 77.503,16 |
| Frankfurt | 146,90EUR | 08:12 | 41 | 6.022,90 |
| Hamburg | 149,24EUR | 09:08 | 16 | 2.387,84 |
| Stuttgart | 148,82EUR | 10:33 | 6 | 892,92 |
| Quotrix | 147,20EUR | 07:40 | 2 | 294,40 |
| L&S | 148,54EUR | 11:11 | 1 | 148,54 |
| Düsseldorf | 147,74EUR | 09:31 | ||
| Hannover | 147,46EUR | 08:01 | ||
| München | 148,76EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | +21,15 | +127,11 | +163,00 | +744,83 | +719,84 |
| Volatilität [%] | 104,13 | 99,35 | 71,12 | 67,96 | 58,44 | 51,40 |
| Sharpe-Ratio | -0,4401 | 2,791 | 2,588 | 1,707 | 1,451 | 1,025 |
| Hoch | 155,98 | 164,00 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 141,00 | 110,50 | 60,10 | 30,81 | 17,25 | 11,82 |
| Hist. Kurs | 150,98 | 123,50 | 65,88 | 56,89 | 17,71 | 18,25 |
| ∅-Preis | 149,83 | 136,68 | 104,26 | 77,60 | 49,45 | 36,54 |
| ∅-Volumen | 286,50 Tsd. | 429,19 Tsd. | 243,91 Tsd. | 170,00 Tsd. | 108,68 Tsd. | 68,54 Tsd. |
| Max. Verlust [%] | -9,313 | -18,38 | -23,16 | -45,30 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 55 | 86 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 84 | 125 | 215 | 608 |
Quotes
- Geld (11:11)147,28
- Brief (11:11)149,52
- Spread (in %)2,240 (1,52 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs149,40
- Tageshoch149,78
- Tagestief147,02
- Kurs (11:01)149,62
- Umsatz EUR77.503,16
- Gehand. Stk.518
Kursdaten Vortag
- Vortag-Eröffnung148,44
- Vortag-Hoch152,98
- Vortag-Tief147,00
- Vortag-Schlusskurs149,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}