Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
146,02 EUR
-3,30 %
-4,98
Börse:
Stand:
20:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,02EUR | 20:32 | 1.904 | 278.022,08 |
| L&S | 146,46EUR | 21:59 | 274 | 40.130,04 |
| Frankfurt | 151,66EUR | 17:12 | 151 | 22.900,66 |
| Stuttgart | 146,02EUR | 21:47 | 55 | 8.031,10 |
| Quotrix | 152,84EUR | 19:10 | 39 | 5.960,76 |
| München | 147,72EUR | 10:28 | 33 | 4.874,76 |
| Düsseldorf | 146,02EUR | 19:31 | ||
| Hamburg | 146,46EUR | 08:12 | ||
| Hannover | 145,22EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,77 | -9,59 | +18,23 | +114,01 | +314,24 | +714,84 |
| Volatilität [%] | 75,83 | 87,03 | 78,42 | 72,08 | 61,75 | 54,39 |
| Sharpe-Ratio | -6,437 | -0,5283 | 0,8719 | 1,419 | 1,048 | 1,002 |
| Hoch | 171,10 | 197,00 | 197,00 | 197,00 | 197,00 | 197,00 |
| Tief | 143,62 | 141,04 | 110,34 | 56,50 | 21,85 | 11,82 |
| Hist. Kurs | 163,64 | 161,50 | 123,50 | 68,23 | 35,25 | 17,92 |
| ∅-Preis | 157,48 | 165,84 | 146,11 | 119,15 | 66,66 | 47,12 |
| ∅-Volumen | 290,81 Tsd. | 479,97 Tsd. | 376,91 Tsd. | 283,31 Tsd. | 151,79 Tsd. | 97,57 Tsd. |
| Max. Verlust [%] | -7,724 | -20,11 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 85 | 85 | 215 | 608 |
Quotes
- Geld (21:58)146,00
- Brief (21:58)155,00
- Spread (in %)9,000 (6,16 %)
- Geld Stk.138
- Brief Stk.50
Kursdaten
- Eröffnungskurs144,12
- Tageshoch155,00
- Tagestief143,62
- Kurs (20:32)146,02
- Umsatz EUR278.022,08
- Gehand. Stk.1.904
Kursdaten Vortag
- Vortag-Eröffnung160,06
- Vortag-Hoch161,12
- Vortag-Tief151,00
- Vortag-Schlusskurs151,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}