Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
186,00 EUR
+1,92 %
+3,50
Börse:
Stand:
14:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,00EUR | 14:32 | 2.214 | 411.804,00 |
| Stuttgart | 189,00EUR | 13:17 | 115 | 21.735,00 |
| Hannover | 189,30EUR | 12:53 | 100 | 18.930,00 |
| L&S | 185,34EUR | 14:33 | 81 | 15.012,54 |
| Hamburg | 188,62EUR | 13:34 | 55 | 10.374,10 |
| Quotrix | 189,48EUR | 10:10 | 14 | 2.652,72 |
| Frankfurt | 190,82EUR | 08:15 | 1 | 190,82 |
| Düsseldorf | 188,46EUR | 12:30 | ||
| München | 184,46EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | +0,54 | +38,81 | +142,50 | +572,69 | +765,52 |
| Volatilität [%] | 62,95 | 59,36 | 74,87 | 73,63 | 62,92 | 55,58 |
| Sharpe-Ratio | 1,145 | -0,0131 | 1,154 | 1,501 | 1,265 | 0,9958 |
| Hoch | 195,70 | 210,50 | 210,50 | 210,50 | 210,50 | 210,50 |
| Tief | 175,62 | 172,54 | 110,34 | 75,33 | 21,85 | 11,82 |
| Hist. Kurs | 180,80 | 185,00 | 134,00 | 76,70 | 27,65 | 21,49 |
| ∅-Preis | 187,12 | 188,89 | 157,58 | 136,72 | 74,22 | 52,02 |
| ∅-Volumen | 265,32 Tsd. | 320,21 Tsd. | 367,93 Tsd. | 321,43 Tsd. | 163,38 Tsd. | 107,72 Tsd. |
| Max. Verlust [%] | -5,597 | -16,10 | -27,87 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 33 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 47 | 85 | 215 | 608 |
Quotes
- Geld (14:34)185,18
- Brief (14:34)186,38
- Spread (in %)1,200 (0,65 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs189,12
- Tageshoch190,72
- Tagestief186,00
- Kurs (14:32)186,00
- Umsatz EUR411.804,00
- Gehand. Stk.2.214
Kursdaten Vortag
- Vortag-Eröffnung183,98
- Vortag-Hoch185,80
- Vortag-Tief180,04
- Vortag-Schlusskurs182,50
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}