Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
154,52 EUR
+3,04 %
+4,56
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 153,92EUR | 07:44 | ||
| Quotrix | 155,08EUR | 07:27 | ||
| Tradegate | 154,52EUR | 13.05. | 1.873 | 289.415,96 |
| Stuttgart | 154,52EUR | 13.05. | 70 | 10.816,40 |
| München | 153,08EUR | 13.05. | 60 | 9.184,80 |
| Frankfurt | 154,56EUR | 13.05. | 39 | 6.027,84 |
| Düsseldorf | 152,84EUR | 13.05. | 20 | 3.056,80 |
| Hamburg | 152,54EUR | 13.05. | ||
| Hannover | 152,82EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,54 | +13,38 | +42,76 | +248,49 | +644,67 | +815,40 |
| Volatilität [%] | 83,19 | 73,14 | 69,81 | 67,01 | 60,70 | 52,67 |
| Sharpe-Ratio | -8,600 | 1,954 | 1,284 | 2,091 | 1,335 | 1,040 |
| Hoch | 169,88 | 169,98 | 169,98 | 169,98 | 169,98 | 169,98 |
| Tief | 147,02 | 132,24 | 96,99 | 41,21 | 20,33 | 11,82 |
| Hist. Kurs | 168,94 | 136,28 | 108,24 | 44,34 | 20,75 | 16,88 |
| ∅-Preis | 160,98 | 155,07 | 130,37 | 100,18 | 58,89 | 42,17 |
| ∅-Volumen | 397,14 Tsd. | 405,96 Tsd. | 270,30 Tsd. | 214,85 Tsd. | 129,58 Tsd. | 81,07 Tsd. |
| Max. Verlust [%] | -11,23 | -11,23 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 85 | 85 | 215 | 608 |
Quotes
- Geld (07:42)154,18
- Brief (07:42)154,96
- Spread (in %)0,7800 (0,51 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs152,88
- Tageshoch154,52
- Tagestief151,68
- Kurs (13.05.2026)154,52
- Umsatz EUR289.415,96
- Gehand. Stk.1.873
Kursdaten Vortag
- Vortag-Eröffnung155,52
- Vortag-Hoch156,98
- Vortag-Tief147,02
- Vortag-Schlusskurs149,96
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}