Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
108,98 EUR
-1,64 %
-1,82
Börse:
Stand:
21:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,98EUR | 21:09 | 2.240 | 244.115,20 |
| Stuttgart | 109,20EUR | 15:49 | 1.322 | 144.362,40 |
| L&S | 107,90EUR | 21:29 | 69 | 7.445,10 |
| Frankfurt | 112,32EUR | 12:20 | 30 | 3.369,60 |
| Berlin | 110,60EUR | 08:05 | ||
| Düsseldorf | 108,78EUR | 19:30 | ||
| Hamburg | 111,20EUR | 08:11 | ||
| Hannover | 110,02EUR | 17:25 | ||
| München | 111,42EUR | 08:05 | ||
| Quotrix | 111,88EUR | 11.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,53 | +15,25 | +136,40 | +87,86 | +597,25 | +699,85 |
| Volatilität [%] | 85,51 | 81,13 | 64,80 | 65,17 | 56,04 | 50,13 |
| Sharpe-Ratio | -6,568 | 2,544 | 2,843 | 1,278 | 1,382 | 1,043 |
| Hoch | 123,00 | 140,00 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 107,42 | 90,51 | 41,21 | 30,81 | 14,75 | 11,82 |
| Hist. Kurs | 121,80 | 94,56 | 46,10 | 58,01 | 15,63 | 13,63 |
| ∅-Preis | 116,00 | 108,64 | 72,01 | 61,87 | 40,74 | 31,48 |
| ∅-Volumen | 603,88 Tsd. | 419,87 Tsd. | 162,77 Tsd. | 128,74 Tsd. | 87,81 Tsd. | 56,80 Tsd. |
| Max. Verlust [%] | -9,031 | -15,38 | -16,50 | -47,87 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 18 | 115 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 26 | 166 | 215 | 608 |
Quotes
- Geld (21:09)108,22
- Brief (21:09)108,98
- Spread (in %)0,7600 (0,70 %)
- Geld Stk.50
- Brief Stk.96
Kursdaten
- Eröffnungskurs111,44
- Tageshoch111,76
- Tagestief108,50
- Kurs (21:09)108,98
- Umsatz EUR244.115,20
- Gehand. Stk.2.240
Kursdaten Vortag
- Vortag-Eröffnung113,48
- Vortag-Hoch113,48
- Vortag-Tief109,90
- Vortag-Schlusskurs110,80
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}