Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
129,92 EUR
+4,77 %
+5,92
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,92EUR | 23.03. | 2.017 | 262.048,64 |
| Frankfurt | 131,12EUR | 23.03. | 174 | 22.814,88 |
| Stuttgart | 129,90EUR | 23.03. | 90 | 11.691,00 |
| L&S | 129,40EUR | 23.03. | 72 | 9.316,80 |
| Hamburg | 127,00EUR | 23.03. | 50 | 6.350,00 |
| Quotrix | 123,08EUR | 23.03. | ||
| Düsseldorf | 129,54EUR | 23.03. | ||
| Hannover | 129,92EUR | 23.03. | ||
| München | 124,12EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,99 | -6,21 | +43,57 | +158,09 | +497,61 | +642,40 |
| Volatilität [%] | 46,58 | 66,89 | 72,78 | 68,66 | 59,20 | 51,74 |
| Sharpe-Ratio | -11,82 | -1,879 | 1,200 | 1,608 | 1,225 | 0,9661 |
| Hoch | 137,96 | 159,90 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 120,46 | 120,46 | 81,34 | 30,81 | 17,65 | 11,82 |
| Hist. Kurs | 135,32 | 138,52 | 90,49 | 50,34 | 21,74 | 17,50 |
| ∅-Preis | 130,58 | 137,72 | 118,57 | 86,12 | 53,40 | 38,91 |
| ∅-Volumen | 118,28 Tsd. | 245,17 Tsd. | 269,26 Tsd. | 183,41 Tsd. | 115,83 Tsd. | 72,77 Tsd. |
| Max. Verlust [%] | -8,365 | -22,44 | -23,16 | -34,46 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 55 | 55 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 84 | 84 | 215 | 608 |
Quotes
- Geld (23.03.)129,90
- Brief (23.03.)131,68
- Spread (in %)1,780 (1,37 %)
- Geld Stk.400
- Brief Stk.63
Kursdaten
- Eröffnungskurs123,48
- Tageshoch131,54
- Tagestief120,46
- Kurs (23.03.2026)129,92
- Umsatz EUR262.048,64
- Gehand. Stk.2.017
Kursdaten Vortag
- Vortag-Eröffnung129,78
- Vortag-Hoch131,98
- Vortag-Tief122,00
- Vortag-Schlusskurs124,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}