Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
159,98 EUR
-5,30 %
-8,96
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,98EUR | 07.05. | 1.978 | 316.440,44 |
| Stuttgart | 159,32EUR | 07.05. | 800 | 127.456,00 |
| L&S | 158,90EUR | 07.05. | 182 | 28.919,80 |
| München | 161,24EUR | 07.05. | 60 | 9.674,40 |
| Frankfurt | 162,00EUR | 07.05. | 40 | 6.480,00 |
| Quotrix | 160,54EUR | 07.05. | 20 | 3.210,80 |
| Hamburg | 162,10EUR | 07.05. | 15 | 2.431,50 |
| Düsseldorf | 159,84EUR | 07.05. | ||
| Hannover | 160,02EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | +33,23 | +42,84 | +307,18 | +760,11 | +711,05 |
| Volatilität [%] | 64,26 | 71,31 | 69,24 | 67,08 | 60,42 | 52,57 |
| Sharpe-Ratio | 6,860 | 6,190 | 1,542 | 2,439 | 1,461 | 1,027 |
| Hoch | 169,88 | 169,98 | 169,98 | 169,98 | 169,98 | 169,98 |
| Tief | 151,02 | 118,22 | 96,99 | 38,97 | 18,45 | 11,82 |
| Hist. Kurs | 160,50 | 120,08 | 112,00 | 39,29 | 18,60 | 19,73 |
| ∅-Preis | 162,30 | 149,85 | 128,85 | 98,33 | 58,10 | 41,72 |
| ∅-Volumen | 341,80 Tsd. | 366,68 Tsd. | 273,88 Tsd. | 209,29 Tsd. | 127,27 Tsd. | 79,80 Tsd. |
| Max. Verlust [%] | -2,829 | -6,747 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 85 | 85 | 215 | 608 |
Quotes
- Geld (07.05.)159,28
- Brief (07.05.)161,12
- Spread (in %)1,840 (1,16 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs163,62
- Tageshoch164,20
- Tagestief159,78
- Kurs (07.05.2026)159,98
- Umsatz EUR316.440,44
- Gehand. Stk.1.978
Kursdaten Vortag
- Vortag-Eröffnung165,00
- Vortag-Hoch169,88
- Vortag-Tief161,10
- Vortag-Schlusskurs168,94
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}