Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
105,32 EUR
-1,55 %
-1,66
Börse:
Stand:
19.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,82EUR | 19.11. | 920 | 98.274,40 |
| L&S | 105,70EUR | 19.11. | 6 | 634,20 |
| Stuttgart | 105,28EUR | 19.11. | ||
| Frankfurt | 104,76EUR | 19.11. | ||
| Berlin | 105,32EUR | 19.11. | ||
| Düsseldorf | 105,98EUR | 19.11. | ||
| Hamburg | 105,68EUR | 19.11. | ||
| Hannover | 107,48EUR | 19.11. | ||
| München | 107,02EUR | 19.11. | ||
| Quotrix | 107,88EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,77 | +11,97 | +145,22 | +83,45 | +585,68 | +645,63 |
| Volatilität [%] | 70,21 | 86,98 | 57,97 | 59,97 | 53,14 | 47,69 |
| Sharpe-Ratio | -2,769 | 2,045 | 3,239 | 1,300 | 1,421 | 1,030 |
| Hoch | 113,40 | 132,48 | 132,48 | 132,48 | 132,48 | 132,48 |
| Tief | 105,32 | 92,20 | 41,57 | 31,67 | 14,69 | 11,67 |
| Hist. Kurs | 110,60 | 94,06 | 42,95 | 57,41 | 15,36 | 14,13 |
| ∅-Preis | 109,42 | 110,08 | 73,84 | 62,46 | 41,10 | 31,41 |
| ∅-Volumen | 2,13 Tsd. | 3,02 Tsd. | 1,41 Tsd. | 969,69 | 943,26 | 618,81 |
| Max. Verlust [%] | -6,155 | -19,67 | -19,67 | -50,03 | -50,03 | -50,03 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 31 | 115 | 153 | 425 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 43 | 166 | 218 | 608 |
Kursdaten
- Eröffnungskurs105,32
- Tageshoch105,32
- Tagestief105,32
- Kurs (19.11.2025)105,32
Kursdaten Vortag
- Vortag-Eröffnung106,98
- Vortag-Hoch106,98
- Vortag-Tief106,98
- Vortag-Schlusskurs106,98
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}