Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
63,10 EUR
+1,20 %
+0,75
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 61,15EUR | 08:08 | ||
| Quotrix | 61,92EUR | 07:27 | ||
| Stuttgart | 61,54EUR | 07:36 | ||
| Tradegate | 62,18EUR | 01.07. | 1.093 | 67.962,74 |
| München | 63,60EUR | 01.07. | 20 | 1.272,00 |
| Berlin | 63,10EUR | 01.07. | ||
| Frankfurt | 62,67EUR | 01.07. | ||
| Düsseldorf | 62,54EUR | 01.07. | ||
| Hannover | 62,79EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,36 | +41,26 | +14,50 | +71,05 | +411,24 | +394,90 |
| Volatilität [%] | 68,10 | 51,88 | 60,76 | 60,02 | 50,25 | 46,29 |
| Sharpe-Ratio | 7,316 | 7,721 | 0,6801 | 1,132 | 1,267 | 0,8641 |
| Hoch | 64,02 | 64,02 | 64,02 | 64,02 | 64,02 | 64,02 |
| Tief | 57,70 | 43,26 | 31,67 | 31,67 | 11,67 | 9,650 |
| Hist. Kurs | 57,70 | 44,67 | 55,11 | 36,89 | 12,34 | 12,75 |
| ∅-Preis | 61,16 | 53,25 | 49,09 | 47,13 | 32,21 | 25,91 |
| ∅-Volumen | 102,43 | 642,34 | 585,21 | 1,15 Tsd. | 745,27 | 495,65 |
| Max. Verlust [%] | -3,280 | -3,280 | -50,03 | -50,03 | -50,03 | -50,03 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 115 | 115 | 153 | 425 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 166 | 166 | 218 | 608 |
Kursdaten
- Eröffnungskurs63,10
- Tageshoch63,10
- Tagestief63,10
- Kurs (01.07.2025)63,10
Kursdaten Vortag
- Vortag-Eröffnung62,35
- Vortag-Hoch62,35
- Vortag-Tief62,35
- Vortag-Schlusskurs62,35
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}