Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
123,50 EUR
+17,06 %
+18,00
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,96EUR | 29.10. | 11.857 | 1,47 Mio. |
| Frankfurt | 123,00EUR | 29.10. | 942 | 115.866,00 |
| L&S | 122,00EUR | 29.10. | 534 | 65.148,00 |
| Stuttgart | 124,40EUR | 29.10. | 183 | 22.765,20 |
| Hannover | 123,00EUR | 29.10. | 40 | 4.920,00 |
| Quotrix | 127,00EUR | 29.10. | 32 | 4.064,00 |
| Berlin | 123,50EUR | 29.10. | ||
| Düsseldorf | 123,86EUR | 29.10. | ||
| Hamburg | 124,04EUR | 29.10. | ||
| München | 125,00EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +27,16 | +44,12 | +253,87 | +146,65 | +844,55 | +1.012,61 |
| Volatilität [%] | 78,74 | 63,70 | 51,89 | 56,89 | 51,95 | 46,99 |
| Sharpe-Ratio | 6,935 | 4,131 | 4,345 | 1,559 | 1,536 | 1,134 |
| Hoch | 123,50 | 123,50 | 123,50 | 123,50 | 123,50 | 123,50 |
| Tief | 92,20 | 83,94 | 34,90 | 31,67 | 13,01 | 11,10 |
| Hist. Kurs | 97,12 | 85,69 | 34,90 | 50,07 | 13,08 | 11,10 |
| ∅-Preis | 98,28 | 95,98 | 65,59 | 58,83 | 39,09 | 30,19 |
| ∅-Volumen | 971,20 | 3,25 Tsd. | 1,15 Tsd. | 832,54 | 896,46 | 592,20 |
| Max. Verlust [%] | -5,066 | -9,626 | -14,24 | -50,03 | -50,03 | -50,03 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 31 | 115 | 153 | 425 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 43 | 166 | 218 | 608 |
Kursdaten
- Eröffnungskurs123,50
- Tageshoch123,50
- Tagestief123,50
- Kurs (29.10.2025)123,50
Kursdaten Vortag
- Vortag-Eröffnung105,50
- Vortag-Hoch105,50
- Vortag-Tief105,50
- Vortag-Schlusskurs105,50
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}