Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
100,74 EUR
+1,62 %
+1,61
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,02EUR | 11:51 | 1.145 | 115.667,90 |
| Stuttgart | 102,54EUR | 11:14 | 535 | 54.858,90 |
| Quotrix | 104,00EUR | 07:36 | 147 | 15.288,00 |
| München | 103,88EUR | 08:00 | 100 | 10.388,00 |
| Frankfurt | 100,94EUR | 08:19 | 30 | 3.028,20 |
| L&S | 100,12EUR | 14:26 | ||
| Berlin | 100,74EUR | 08:03 | ||
| Düsseldorf | 100,90EUR | 12:31 | ||
| Hamburg | 102,00EUR | 08:16 | ||
| Hannover | 102,00EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,15 | +5,70 | +141,21 | +73,45 | +526,49 | +594,76 |
| Volatilität [%] | 133,61 | 102,17 | 61,45 | 61,90 | 53,85 | 48,16 |
| Sharpe-Ratio | -4,347 | 0,9452 | 2,977 | 1,139 | 1,338 | 0,9835 |
| Hoch | 113,28 | 132,48 | 132,48 | 132,48 | 132,48 | 132,48 |
| Tief | 99,13 | 95,31 | 41,77 | 31,67 | 14,69 | 11,67 |
| Hist. Kurs | 109,68 | 95,31 | 41,77 | 58,08 | 16,08 | 14,50 |
| ∅-Preis | 106,88 | 112,80 | 75,51 | 63,03 | 41,49 | 31,62 |
| ∅-Volumen | 2,27 Tsd. | 2,24 Tsd. | 1,50 Tsd. | 1,01 Tsd. | 951,08 | 627,71 |
| Max. Verlust [%] | -12,49 | -25,17 | -25,17 | -50,03 | -50,03 | -50,03 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 31 | 115 | 153 | 425 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 43 | 166 | 218 | 608 |
Quotes
- Geld (14:14)99,56
- Brief (14:14)103,24
- Spread (in %)3,680 (3,70 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs100,74
- Tageshoch100,74
- Tagestief100,74
- Kurs (08:03)100,74
Kursdaten Vortag
- Vortag-Eröffnung99,13
- Vortag-Hoch99,13
- Vortag-Tief99,13
- Vortag-Schlusskurs99,13
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}