Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
83,12 EUR
+4,69 %
+3,72
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,00EUR | 16:50 | 2.127 | 185.049,00 |
| Stuttgart | 88,09EUR | 15:47 | 1.004 | 88.442,36 |
| L&S | 86,48EUR | 17:39 | 78 | 6.745,44 |
| Hannover | 86,02EUR | 17:25 | 50 | 4.301,00 |
| Quotrix | 83,56EUR | 10:10 | 8 | 668,48 |
| Berlin | 83,12EUR | 08:13 | ||
| Düsseldorf | 86,91EUR | 16:30 | ||
| Frankfurt | 82,36EUR | 08:11 | ||
| München | 83,13EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,22 | +26,05 | +57,48 | +114,75 | +551,92 | +718,92 |
| Volatilität [%] | 25,41 | 57,07 | 58,13 | 54,94 | 51,09 | 46,27 |
| Sharpe-Ratio | -3,480 | 3,977 | 1,635 | 1,548 | 1,386 | 1,062 |
| Hoch | 83,12 | 83,12 | 83,12 | 83,12 | 83,12 | 83,12 |
| Tief | 78,48 | 61,23 | 31,67 | 31,67 | 11,67 | 10,10 |
| Hist. Kurs | 80,53 | 65,94 | 52,78 | 38,71 | 12,75 | 10,15 |
| ∅-Preis | 80,27 | 68,65 | 53,63 | 53,26 | 35,98 | 28,30 |
| ∅-Volumen | 1,61 Tsd. | 898,10 | 591,24 | 771,80 | 800,22 | 527,25 |
| Max. Verlust [%] | -2,313 | -9,624 | -40,01 | -50,03 | -50,03 | -50,03 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 60 | 115 | 153 | 425 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 87 | 166 | 218 | 608 |
Quotes
- Geld (17:26)86,50
- Brief (17:26)88,22
- Spread (in %)1,720 (1,99 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs83,12
- Tageshoch83,12
- Tagestief83,12
- Kurs (08:13)83,12
Kursdaten Vortag
- Vortag-Eröffnung79,40
- Vortag-Hoch79,40
- Vortag-Tief79,40
- Vortag-Schlusskurs79,40
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}