Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
104,14 EUR
+2,42 %
+2,46
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,92EUR | 19.12. | 498 | 52.250,16 |
| L&S | 103,28EUR | 19.12. | ||
| Quotrix | 105,64EUR | 19.12. | ||
| Stuttgart | 103,80EUR | 19.12. | ||
| Frankfurt | 103,44EUR | 19.12. | ||
| Berlin | 104,14EUR | 19.12. | ||
| Düsseldorf | 103,78EUR | 19.12. | ||
| Hamburg | 104,88EUR | 19.12. | ||
| Hannover | 105,86EUR | 19.12. | ||
| München | 104,18EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,07 | -8,07 | +78,41 | +97,31 | +550,67 | +643,86 |
| Volatilität [%] | 61,19 | 71,33 | 61,99 | 61,43 | 54,24 | 48,50 |
| Sharpe-Ratio | -6,771 | -1,121 | 2,073 | 1,377 | 1,362 | 1,013 |
| Hoch | 113,28 | 114,44 | 132,48 | 132,48 | 132,48 | 132,48 |
| Tief | 101,68 | 99,13 | 57,25 | 31,67 | 14,69 | 11,67 |
| Hist. Kurs | 113,28 | 113,28 | 58,37 | 52,78 | 16,01 | 14,00 |
| ∅-Preis | 105,94 | 108,71 | 84,76 | 67,32 | 43,84 | 33,07 |
| ∅-Volumen | 1,05 Tsd. | 1,49 Tsd. | 1,06 Tsd. | 955,64 | 635,97 | |
| Max. Verlust [%] | -10,24 | -12,49 | -25,17 | -50,03 | -50,03 | -50,03 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 34 | 115 | 153 | 425 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 46 | 166 | 218 | 608 |
Kursdaten
- Eröffnungskurs104,14
- Tageshoch104,14
- Tagestief104,14
- Kurs (19.12.2025)104,14
Kursdaten Vortag
- Vortag-Eröffnung101,68
- Vortag-Hoch101,68
- Vortag-Tief101,68
- Vortag-Schlusskurs101,68
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}