Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
105,54 EUR
-0,58 %
-0,62
Börse:
Stand:
16:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,88EUR | 16:24 | 1.156 | 123.553,28 |
| München | 105,54EUR | 16:21 | 300 | 31.662,00 |
| L&S | 106,62EUR | 18:49 | 100 | 10.662,00 |
| Berlin | 105,54EUR | 16:22 | 100 | 10.554,00 |
| Düsseldorf | 106,26EUR | 16:31 | 10 | 1.062,60 |
| Hannover | 106,62EUR | 17:56 | 2 | 213,24 |
| Frankfurt | 105,98EUR | 08:17 | ||
| Hamburg | 106,08EUR | 08:16 | ||
| Quotrix | 106,78EUR | 23.12. | ||
| Stuttgart | 106,42EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | -5,94 | +70,45 | +85,19 | +608,56 | +627,86 |
| Volatilität [%] | 57,00 | 45,64 | 61,81 | 61,33 | 54,26 | 48,53 |
| Sharpe-Ratio | 4,317 | -1,521 | 1,993 | 1,285 | 1,420 | 1,007 |
| Hoch | 107,86 | 114,44 | 132,48 | 132,48 | 132,48 | 132,48 |
| Tief | 104,14 | 101,68 | 58,08 | 31,67 | 14,69 | 11,67 |
| Hist. Kurs | 104,14 | 112,20 | 61,92 | 56,99 | 14,90 | 14,50 |
| ∅-Preis | 106,05 | 109,28 | 86,09 | 67,74 | 44,15 | 33,23 |
| ∅-Volumen | 58,08 | 1,52 Tsd. | 1,06 Tsd. | 958,14 | 636,47 | |
| Max. Verlust [%] | -1,576 | -11,15 | -25,17 | -50,03 | -50,03 | -50,03 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 36 | 115 | 153 | 425 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 50 | 166 | 218 | 608 |
Quotes
- Geld (18:30)106,20
- Brief (18:30)107,84
- Spread (in %)1,640 (1,54 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs106,36
- Tageshoch106,36
- Tagestief105,54
- Kurs (16:22)105,54
- Umsatz EUR10.554,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung106,16
- Vortag-Hoch106,16
- Vortag-Tief106,16
- Vortag-Schlusskurs106,16
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}