Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
110,60 EUR
+0,56 %
+0,62
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,78EUR | 12.11. | 2.645 | 295.658,10 |
| Stuttgart | 109,26EUR | 12.11. | 1.322 | 144.441,72 |
| L&S | 109,28EUR | 12.11. | 69 | 7.540,32 |
| Frankfurt | 112,32EUR | 12.11. | 30 | 3.369,60 |
| Berlin | 110,60EUR | 12.11. | ||
| Düsseldorf | 108,78EUR | 12.11. | ||
| Hamburg | 111,20EUR | 12.11. | ||
| Hannover | 110,02EUR | 12.11. | ||
| München | 111,42EUR | 12.11. | ||
| Quotrix | 111,88EUR | 11.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,27 | +10,20 | +151,34 | +89,29 | +623,59 | +719,26 |
| Volatilität [%] | 71,41 | 87,42 | 57,39 | 59,66 | 52,99 | 47,61 |
| Sharpe-Ratio | -3,192 | 1,562 | 3,274 | 1,320 | 1,444 | 1,061 |
| Hoch | 117,98 | 132,48 | 132,48 | 132,48 | 132,48 | 132,48 |
| Tief | 109,98 | 92,20 | 41,57 | 31,67 | 14,69 | 11,67 |
| Hist. Kurs | 114,34 | 100,36 | 44,01 | 58,43 | 15,29 | 13,50 |
| ∅-Preis | 114,13 | 107,64 | 71,38 | 61,41 | 40,49 | 31,03 |
| ∅-Volumen | 2,25 Tsd. | 2,60 Tsd. | 1,33 Tsd. | 931,98 | 929,34 | 610,46 |
| Max. Verlust [%] | -6,781 | -16,98 | -16,98 | -50,03 | -50,03 | -50,03 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 31 | 115 | 153 | 425 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 43 | 166 | 218 | 608 |
Kursdaten
- Eröffnungskurs110,60
- Tageshoch110,60
- Tagestief110,60
- Kurs (12.11.2025)110,60
Kursdaten Vortag
- Vortag-Eröffnung109,98
- Vortag-Hoch109,98
- Vortag-Tief109,98
- Vortag-Schlusskurs109,98
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}