Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
110,96 EUR
+0,34 %
+0,38
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,58EUR | 09:30 | 28 | 3.124,24 |
| L&S | 110,50EUR | 10:25 | ||
| Stuttgart | 110,66EUR | 07:35 | ||
| Frankfurt | 109,86EUR | 08:07 | ||
| Hamburg | 112,04EUR | 08:07 | ||
| Berlin | 110,96EUR | 08:04 | ||
| Düsseldorf | 111,46EUR | 09:31 | ||
| Hannover | 111,70EUR | 08:01 | ||
| München | 112,30EUR | 08.12. | ||
| Quotrix | 112,36EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,38 | -1,47 | +121,79 | +110,43 | +552,13 | +621,69 |
| Volatilität [%] | 53,51 | 77,04 | 62,25 | 61,96 | 54,13 | 48,41 |
| Sharpe-Ratio | 2,481 | 0,0559 | 2,723 | 1,470 | 1,366 | 1,001 |
| Hoch | 114,44 | 115,74 | 132,48 | 132,48 | 132,48 | 132,48 |
| Tief | 108,38 | 99,13 | 49,82 | 31,67 | 14,69 | 11,67 |
| Hist. Kurs | 108,38 | 112,62 | 50,03 | 52,73 | 17,02 | 15,38 |
| ∅-Preis | 111,54 | 109,67 | 81,00 | 65,43 | 42,84 | 32,45 |
| ∅-Volumen | 2,05 Tsd. | 1,58 Tsd. | 1,06 Tsd. | 958,14 | 636,97 | |
| Max. Verlust [%] | -3,373 | -14,35 | -25,17 | -50,03 | -50,03 | -50,03 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 31 | 115 | 153 | 425 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 43 | 166 | 218 | 608 |
Quotes
- Geld (10:07)110,90
- Brief (10:07)112,24
- Spread (in %)1,340 (1,21 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs110,96
- Tageshoch110,96
- Tagestief110,96
- Kurs (08:04)110,96
Kursdaten Vortag
- Vortag-Eröffnung110,58
- Vortag-Hoch110,58
- Vortag-Tief110,58
- Vortag-Schlusskurs110,58
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}