Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
113,38 EUR
-0,93 %
-1,06
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,88EUR | 15:57 | 146 | 16.626,48 |
| Stuttgart | 114,06EUR | 14:45 | 45 | 5.132,70 |
| L&S | 111,26EUR | 16:51 | ||
| Frankfurt | 113,02EUR | 08:07 | ||
| Berlin | 113,38EUR | 08:02 | ||
| Düsseldorf | 112,12EUR | 16:31 | ||
| Hamburg | 113,76EUR | 08:12 | ||
| Hannover | 113,14EUR | 08:01 | ||
| München | 114,42EUR | 08:02 | ||
| Quotrix | 109,40EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | -6,71 | +151,82 | +104,18 | +581,37 | +668,68 |
| Volatilität [%] | 54,02 | 81,87 | 62,62 | 62,35 | 54,13 | 48,42 |
| Sharpe-Ratio | 2,425 | -0,5222 | 3,141 | 1,437 | 1,397 | 1,032 |
| Hoch | 114,44 | 121,54 | 132,48 | 132,48 | 132,48 | 132,48 |
| Tief | 107,04 | 99,13 | 45,03 | 31,67 | 14,69 | 11,67 |
| Hist. Kurs | 112,20 | 121,54 | 45,03 | 55,53 | 16,64 | 14,75 |
| ∅-Preis | 111,54 | 110,53 | 79,51 | 64,77 | 42,40 | 32,22 |
| ∅-Volumen | 220,72 | 2,05 Tsd. | 1,59 Tsd. | 1,06 Tsd. | 955,64 | 636,97 |
| Max. Verlust [%] | -3,508 | -18,44 | -25,17 | -50,03 | -50,03 | -50,03 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 31 | 115 | 153 | 425 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 43 | 166 | 218 | 608 |
Quotes
- Geld (16:37)112,48
- Brief (16:37)114,54
- Spread (in %)2,060 (1,83 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs113,38
- Tageshoch113,38
- Tagestief113,38
- Kurs (08:02)113,38
Kursdaten Vortag
- Vortag-Eröffnung114,44
- Vortag-Hoch114,44
- Vortag-Tief114,44
- Vortag-Schlusskurs114,44
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}