Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
110,92 EUR
-2,17 %
-2,46
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,02EUR | 05.12. | 1.072 | 121.157,44 |
| Stuttgart | 112,06EUR | 05.12. | 115 | 12.886,90 |
| L&S | 110,38EUR | 05.12. | 100 | 11.038,00 |
| Frankfurt | 112,98EUR | 05.12. | 9 | 1.016,82 |
| Quotrix | 112,36EUR | 05.12. | ||
| Berlin | 110,92EUR | 05.12. | ||
| Düsseldorf | 109,88EUR | 05.12. | ||
| Hamburg | 111,54EUR | 05.12. | ||
| Hannover | 111,52EUR | 05.12. | ||
| München | 112,50EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | -5,98 | +133,15 | +99,86 | +574,90 | +652,00 |
| Volatilität [%] | 50,83 | 78,63 | 62,53 | 62,20 | 54,15 | 48,40 |
| Sharpe-Ratio | -1,051 | -0,5982 | 2,878 | 1,389 | 1,385 | 1,018 |
| Hoch | 114,44 | 117,98 | 132,48 | 132,48 | 132,48 | 132,48 |
| Tief | 107,04 | 99,13 | 47,58 | 31,67 | 14,69 | 11,67 |
| Hist. Kurs | 112,32 | 117,98 | 47,58 | 55,50 | 16,44 | 14,75 |
| ∅-Preis | 111,63 | 110,00 | 80,52 | 65,21 | 42,65 | 32,34 |
| ∅-Volumen | 183,93 | 2,05 Tsd. | 1,58 Tsd. | 1,06 Tsd. | 955,64 | 635,97 |
| Max. Verlust [%] | -3,508 | -15,98 | -25,17 | -50,03 | -50,03 | -50,03 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 31 | 115 | 153 | 425 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 43 | 166 | 218 | 608 |
Kursdaten
- Eröffnungskurs110,92
- Tageshoch110,92
- Tagestief110,92
- Kurs (05.12.2025)110,92
Kursdaten Vortag
- Vortag-Eröffnung113,38
- Vortag-Hoch113,38
- Vortag-Tief113,38
- Vortag-Schlusskurs113,38
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}