Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
106,58 EUR
+0,99 %
+1,04
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,44EUR | 30.12.2025 | 224 | 24.066,56 |
| München | 107,98EUR | 30.12.2025 | 13 | 1.403,74 |
| L&S | 107,24EUR | 30.12.2025 | ||
| Stuttgart | 106,20EUR | 30.12.2025 | ||
| Frankfurt | 105,24EUR | 30.12.2025 | ||
| Berlin | 106,58EUR | 30.12.2025 | ||
| Düsseldorf | 105,86EUR | 30.12.2025 | ||
| Hamburg | 106,74EUR | 30.12.2025 | ||
| Hannover | 105,94EUR | 30.12.2025 | ||
| Quotrix | 106,78EUR | 23.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | -3,43 | +68,91 | +93,40 | +612,67 | +604,66 |
| Volatilität [%] | 17,51 | 45,51 | 61,82 | 61,11 | 54,28 | 48,54 |
| Sharpe-Ratio | 2,757 | -0,8988 | 1,945 | 1,344 | 1,421 | 0,9918 |
| Hoch | 106,58 | 114,44 | 132,48 | 132,48 | 132,48 | 132,48 |
| Tief | 105,54 | 101,68 | 58,08 | 31,67 | 14,86 | 11,67 |
| Hist. Kurs | 106,16 | 110,36 | 63,10 | 55,11 | 14,96 | 15,13 |
| ∅-Preis | 106,09 | 108,63 | 86,78 | 68,08 | 44,43 | 33,39 |
| ∅-Volumen | 3,52 Tsd. | 613,56 | 1,60 Tsd. | 1,10 Tsd. | 973,23 | 645,25 |
| Max. Verlust [%] | -0,5840 | -11,15 | -25,17 | -50,03 | -50,03 | -50,03 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 38 | 115 | 153 | 425 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 57 | 166 | 218 | 608 |
Kursdaten
- Eröffnungskurs106,10
- Tageshoch106,58
- Tagestief106,10
- Kurs (30.12.2025)106,58
Kursdaten Vortag
- Vortag-Eröffnung106,36
- Vortag-Hoch106,36
- Vortag-Tief105,54
- Vortag-Schlusskurs105,54
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}