Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
112,20 EUR
+5,65 %
+6,00
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,24EUR | 13:58 | 297 | 33.632,28 |
| L&S | 111,06EUR | 15:34 | 170 | 18.880,20 |
| Stuttgart | 113,20EUR | 15:03 | 9 | 1.018,80 |
| Quotrix | 111,58EUR | 07:27 | ||
| Frankfurt | 111,12EUR | 09:09 | ||
| Berlin | 112,20EUR | 08:03 | ||
| Düsseldorf | 111,90EUR | 12:30 | ||
| Hamburg | 112,60EUR | 08:04 | ||
| Hannover | 112,02EUR | 08:01 | ||
| München | 106,18EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | +10,80 | +158,97 | +111,54 | +600,16 | +667,18 |
| Volatilität [%] | 141,79 | 99,40 | 62,12 | 62,15 | 53,99 | 48,30 |
| Sharpe-Ratio | -2,397 | 0,9969 | 3,029 | 1,393 | 1,377 | 1,006 |
| Hoch | 113,28 | 132,48 | 132,48 | 132,48 | 132,48 | 132,48 |
| Tief | 99,13 | 99,13 | 43,26 | 31,67 | 14,69 | 11,67 |
| Hist. Kurs | 113,28 | 101,26 | 43,33 | 53,04 | 16,03 | 14,63 |
| ∅-Preis | 105,87 | 112,62 | 76,70 | 63,61 | 41,77 | 31,84 |
| ∅-Volumen | 4,41 Tsd. | 2,51 Tsd. | 1,57 Tsd. | 1,06 Tsd. | 962,57 | 636,10 |
| Max. Verlust [%] | -12,49 | -25,17 | -25,17 | -50,03 | -50,03 | -50,03 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 31 | 115 | 153 | 425 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 43 | 166 | 218 | 608 |
Quotes
- Geld (15:45)111,72
- Brief (15:45)113,50
- Spread (in %)1,780 (1,59 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs112,20
- Tageshoch112,20
- Tagestief112,20
- Kurs (08:03)112,20
Kursdaten Vortag
- Vortag-Eröffnung106,20
- Vortag-Hoch106,20
- Vortag-Tief106,20
- Vortag-Schlusskurs106,20
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}