Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
153,52 EUR
+1,24 %
+1,88
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,48EUR | 20:41 | 3.034 | 471.726,32 |
| L&S | 153,18EUR | 23:00 | 399 | 61.118,82 |
| Stuttgart | 154,92EUR | 21:46 | 258 | 39.969,36 |
| Frankfurt | 159,90EUR | 19:40 | 153 | 24.464,70 |
| München | 155,26EUR | 23:02 | 100 | 15.526,00 |
| Hamburg | 153,42EUR | 12:10 | 100 | 15.342,00 |
| Düsseldorf | 152,84EUR | 19:30 | 20 | 3.056,80 |
| Quotrix | 154,34EUR | 09:01 | 4 | 617,36 |
| Hannover | 153,52EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,65 | +40,56 | +151,67 | +176,56 | +764,66 | |
| Volatilität [%] | 91,33 | 91,44 | 71,73 | 67,54 | 58,91 | |
| Sharpe-Ratio | 7,092 | 4,433 | 2,821 | 1,779 | 1,458 | |
| Hoch | 153,68 | 160,98 | 160,98 | 160,98 | 160,98 | |
| Tief | 129,96 | 109,22 | 60,10 | 31,81 | 17,27 | |
| Hist. Kurs | 137,50 | 109,22 | 61,00 | 55,51 | 17,76 | |
| ∅-Preis | 141,28 | 130,48 | 101,26 | 75,99 | 48,45 | |
| ∅-Volumen | 847,96 | 802,33 | 689,38 | 476,06 | ||
| Max. Verlust [%] | -5,484 | -19,27 | -25,52 | -47,12 | -48,29 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 55 | 85 | 153 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 84 | 124 | 218 |
Kursdaten
- Eröffnungskurs153,68
- Tageshoch153,68
- Tagestief153,52
- Kurs (17:25)153,52
Kursdaten Vortag
- Vortag-Eröffnung148,84
- Vortag-Hoch151,64
- Vortag-Tief148,84
- Vortag-Schlusskurs151,64
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}