Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
160,80 EUR
-0,43 %
-0,70
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,64EUR | 10.07. | 963 | 157.585,32 |
| Stuttgart | 162,02EUR | 10.07. | 174 | 28.191,48 |
| München | 161,98EUR | 10.07. | 60 | 9.718,80 |
| L&S | 161,32EUR | 10.07. | 13 | 2.097,16 |
| Frankfurt | 162,60EUR | 10.07. | 1 | 162,60 |
| Quotrix | 162,60EUR | 10.07. | ||
| Düsseldorf | 161,64EUR | 10.07. | ||
| Hamburg | 161,94EUR | 10.07. | ||
| Hannover | 160,80EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | +16,52 | +47,23 | +147,73 | +398,60 | |
| Volatilität [%] | 97,37 | 91,55 | 74,41 | 70,86 | 61,73 | |
| Sharpe-Ratio | 0,7808 | 2,422 | 1,357 | 1,587 | 1,131 | |
| Hoch | 163,02 | 195,00 | 195,00 | 195,00 | 195,00 | |
| Tief | 148,00 | 135,18 | 109,22 | 56,61 | 21,80 | |
| Hist. Kurs | 159,52 | 138,00 | 109,22 | 64,91 | 32,25 | |
| ∅-Preis | 157,15 | 163,80 | 143,35 | 116,72 | 65,41 | |
| ∅-Volumen | 1,06 Tsd. | 1,23 Tsd. | 577,53 | 709,76 | 528,31 | |
| Max. Verlust [%] | -9,214 | -20,45 | -30,00 | -30,00 | -48,29 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 60 | 60 | 153 | |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 86 | 86 | 218 |
Kursdaten
- Eröffnungskurs161,46
- Tageshoch161,46
- Tagestief160,80
- Kurs (10.07.2026)160,80
Kursdaten Vortag
- Vortag-Eröffnung156,96
- Vortag-Hoch161,50
- Vortag-Tief156,96
- Vortag-Schlusskurs161,50
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}