Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
149,54 EUR
+1,98 %
+2,90
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,00EUR | 13.02. | 1.192 | 177.608,00 |
| Stuttgart | 149,74EUR | 13.02. | 386 | 57.799,64 |
| Frankfurt | 152,32EUR | 13.02. | 316 | 48.133,12 |
| L&S | 148,52EUR | 13.02. | 155 | 23.020,60 |
| Düsseldorf | 150,38EUR | 13.02. | ||
| Hamburg | 147,26EUR | 13.02. | ||
| Hannover | 149,54EUR | 13.02. | ||
| München | 148,76EUR | 13.02. | ||
| Quotrix | 147,88EUR | 12.02. | 2 | 295,76 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,60 | +22,57 | +127,96 | +165,19 | +757,70 | |
| Volatilität [%] | 62,68 | 92,06 | 71,29 | 67,57 | 58,94 | |
| Sharpe-Ratio | 6,082 | 2,884 | 2,595 | 1,735 | 1,459 | |
| Hoch | 153,68 | 160,98 | 160,98 | 160,98 | 160,98 | |
| Tief | 132,32 | 113,26 | 60,10 | 31,81 | 17,27 | |
| Hist. Kurs | 138,98 | 122,00 | 65,60 | 56,39 | 17,44 | |
| ∅-Preis | 148,11 | 135,09 | 103,27 | 77,11 | 48,93 | |
| ∅-Volumen | 847,96 | 802,33 | 689,38 | 475,43 | ||
| Max. Verlust [%] | -4,482 | -19,27 | -25,52 | -47,12 | -48,29 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 55 | 85 | 153 | |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 84 | 124 | 218 |
Kursdaten
- Eröffnungskurs145,00
- Tageshoch149,54
- Tagestief145,00
- Kurs (13.02.2026)149,54
Kursdaten Vortag
- Vortag-Eröffnung148,02
- Vortag-Hoch148,02
- Vortag-Tief146,64
- Vortag-Schlusskurs146,64
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}