Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
167,00 EUR
+5,67 %
+8,96
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,98EUR | 13:16 | 4.105 | 685.452,90 |
| Frankfurt | 166,00EUR | 11:49 | 2.144 | 355.904,00 |
| Stuttgart | 164,46EUR | 12:46 | 578 | 95.057,88 |
| L&S | 159,52EUR | 13:38 | 311 | 49.610,72 |
| Quotrix | 163,54EUR | 12:37 | 81 | 13.246,74 |
| Düsseldorf | 163,32EUR | 12:30 | ||
| Hamburg | 167,48EUR | 08:07 | ||
| Hannover | 167,00EUR | 08:03 | ||
| München | 157,18EUR | 24.04. | 40 | 6.287,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,57 | +43,92 | +63,69 | +359,87 | +859,77 | |
| Volatilität [%] | 40,14 | 79,42 | 74,07 | 67,45 | 60,72 | |
| Sharpe-Ratio | 12,70 | 5,589 | 1,539 | 2,449 | 1,465 | |
| Hoch | 167,00 | 167,00 | 167,00 | 167,00 | 167,00 | |
| Tief | 143,74 | 111,34 | 98,01 | 34,40 | 17,40 | |
| Hist. Kurs | 145,76 | 116,04 | 102,02 | 36,32 | 17,40 | |
| ∅-Preis | 149,51 | 136,05 | 125,41 | 94,22 | 56,39 | |
| ∅-Volumen | 165,82 | 364,45 | 640,40 | 480,73 | ||
| Max. Verlust [%] | -1,386 | -6,687 | -30,00 | -30,00 | -48,29 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 60 | 60 | 153 | |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 86 | 86 | 218 |
Quotes
- Geld (13:22)163,66
- Brief (13:22)167,24
- Spread (in %)3,580 (2,19 %)
- Geld Stk.30
- Brief Stk.20
Kursdaten
- Eröffnungskurs167,00
- Tageshoch167,00
- Tagestief167,00
- Kurs (08:03)167,00
Kursdaten Vortag
- Vortag-Eröffnung156,18
- Vortag-Hoch158,04
- Vortag-Tief156,18
- Vortag-Schlusskurs158,04
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}