Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
145,02 EUR
-7,47 %
-11,70
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,84EUR | 15.05. | 3.296 | 483.984,64 |
| Stuttgart | 145,88EUR | 15.05. | 724 | 105.617,12 |
| Frankfurt | 148,24EUR | 15.05. | 220 | 32.612,80 |
| L&S | 144,76EUR | 15.05. | 222 | 32.136,72 |
| Quotrix | 148,80EUR | 15.05. | 37 | 5.505,60 |
| Düsseldorf | 144,86EUR | 15.05. | ||
| Hamburg | 142,80EUR | 15.05. | ||
| Hannover | 145,02EUR | 15.05. | ||
| München | 142,70EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,03 | -3,09 | +33,02 | +225,85 | +597,21 | |
| Volatilität [%] | 81,96 | 60,01 | 70,70 | 67,35 | 61,04 | |
| Sharpe-Ratio | -6,886 | -0,4112 | 1,144 | 2,032 | 1,316 | |
| Hoch | 163,00 | 167,00 | 167,00 | 167,00 | 167,00 | |
| Tief | 141,88 | 141,88 | 98,01 | 41,31 | 20,80 | |
| Hist. Kurs | 163,00 | 149,64 | 109,02 | 44,51 | 20,80 | |
| ∅-Preis | 153,27 | 153,92 | 129,88 | 100,62 | 58,81 | |
| ∅-Volumen | 463,48 | 265,04 | 667,07 | 492,24 | ||
| Max. Verlust [%] | -11,03 | -11,03 | -30,00 | -30,00 | -48,29 | |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 60 | 60 | 153 | |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 86 | 86 | 218 |
Kursdaten
- Eröffnungskurs141,88
- Tageshoch145,02
- Tagestief141,88
- Kurs (15.05.2026)145,02
Kursdaten Vortag
- Vortag-Eröffnung154,82
- Vortag-Hoch156,72
- Vortag-Tief154,82
- Vortag-Schlusskurs156,72
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}