Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
154,04 EUR
+2,94 %
+4,40
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,32EUR | 17.04. | 1.213 | 188.403,16 |
| Stuttgart | 153,88EUR | 17.04. | 205 | 31.545,40 |
| L&S | 152,98EUR | 17.04. | 189 | 28.913,22 |
| Frankfurt | 152,00EUR | 17.04. | 65 | 9.880,00 |
| Quotrix | 154,44EUR | 17.04. | 13 | 2.007,72 |
| Düsseldorf | 153,52EUR | 17.04. | ||
| Hamburg | 150,88EUR | 17.04. | ||
| Hannover | 154,04EUR | 17.04. | ||
| München | 149,68EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,26 | +15,37 | +59,21 | +345,85 | +722,64 | |
| Volatilität [%] | 56,73 | 82,24 | 74,36 | 67,33 | 60,93 | |
| Sharpe-Ratio | 10,93 | 2,474 | 1,600 | 2,496 | 1,407 | |
| Hoch | 154,04 | 154,04 | 160,98 | 160,98 | 160,98 | |
| Tief | 131,42 | 111,34 | 92,53 | 33,01 | 17,40 | |
| Hist. Kurs | 136,00 | 133,52 | 96,75 | 34,55 | 18,73 | |
| ∅-Preis | 144,50 | 129,93 | 123,06 | 92,18 | 55,44 | |
| ∅-Volumen | 150,03 | 361,51 | 642,94 | 479,47 | ||
| Max. Verlust [%] | -1,279 | -15,61 | -30,00 | -30,00 | -48,29 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 55 | 55 | 153 | |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 84 | 84 | 218 |
Kursdaten
- Eröffnungskurs150,02
- Tageshoch154,04
- Tagestief150,02
- Kurs (17.04.2026)154,04
Kursdaten Vortag
- Vortag-Eröffnung150,94
- Vortag-Hoch150,94
- Vortag-Tief149,64
- Vortag-Schlusskurs149,64
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}