Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
111,76 EUR
-3,95 %
-4,60
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,44EUR | 14:20 | 547 | 62.051,68 |
| Frankfurt | 114,78EUR | 08:02 | 6 | 688,68 |
| L&S | 111,82EUR | 14:53 | ||
| Stuttgart | 111,90EUR | 14:16 | ||
| Düsseldorf | 111,74EUR | 12:31 | ||
| Hamburg | 112,56EUR | 08:05 | ||
| Hannover | 111,76EUR | 08:01 | ||
| München | 113,26EUR | 08:03 | ||
| Quotrix | 116,98EUR | 05.01. | 30 | 3.509,40 |
| Berlin | 106,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,49 | +0,22 | +80,17 | +89,20 | +651,08 | |
| Volatilität [%] | 45,28 | 43,89 | 66,75 | 65,12 | 57,07 | |
| Sharpe-Ratio | 17,14 | 1,578 | 2,166 | 1,330 | 1,438 | |
| Hoch | 116,50 | 116,50 | 131,60 | 131,60 | 131,60 | |
| Tief | 105,94 | 102,32 | 56,61 | 31,81 | 14,88 | |
| Hist. Kurs | 105,94 | 111,52 | 62,03 | 59,07 | 14,88 | |
| ∅-Preis | 111,80 | 108,82 | 88,29 | 68,87 | 44,76 | |
| ∅-Volumen | 11,85 | 831,86 | 657,20 | 450,43 | ||
| Max. Verlust [%] | -8,418 | -25,52 | -48,29 | -48,29 | ||
| Max. Verlustperiode (Handelstage) | 11 | 41 | 114 | 153 | ||
| Max. Verlustperiode (Kalendertage) | 22 | 64 | 163 | 218 |
Quotes
- Geld (14:40)111,76
- Brief (14:40)113,44
- Spread (in %)1,680 (1,50 %)
- Geld Stk.72
- Brief Stk.71
Kursdaten
- Eröffnungskurs111,76
- Tageshoch111,76
- Tagestief111,76
- Kurs (08:01)111,76
Kursdaten Vortag
- Vortag-Eröffnung116,50
- Vortag-Hoch116,50
- Vortag-Tief116,36
- Vortag-Schlusskurs116,36
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}