Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
127,02 EUR
-2,16 %
-2,80
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,26EUR | 13.03. | 1.634 | 207.942,84 |
| Stuttgart | 125,72EUR | 13.03. | 1.106 | 139.046,32 |
| L&S | 125,48EUR | 13.03. | 25 | 3.137,00 |
| Frankfurt | 127,50EUR | 13.03. | 20 | 2.550,00 |
| Quotrix | 130,40EUR | 13.03. | ||
| Düsseldorf | 125,76EUR | 13.03. | ||
| Hamburg | 128,80EUR | 13.03. | ||
| Hannover | 127,02EUR | 13.03. | ||
| München | 129,20EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,21 | -15,06 | +57,05 | +162,74 | +555,42 | |
| Volatilität [%] | 49,40 | 64,97 | 72,91 | 68,13 | 59,59 | |
| Sharpe-Ratio | -3,890 | -2,579 | 1,627 | 1,743 | 1,313 | |
| Hoch | 138,38 | 157,62 | 160,98 | 160,98 | 160,98 | |
| Tief | 121,52 | 121,52 | 79,01 | 31,81 | 17,40 | |
| Hist. Kurs | 134,00 | 149,54 | 80,88 | 48,35 | 19,38 | |
| ∅-Preis | 131,82 | 140,91 | 115,18 | 83,63 | 51,98 | |
| ∅-Volumen | 773,55 | 655,06 | 475,33 | |||
| Max. Verlust [%] | -3,731 | -18,16 | -25,52 | -38,88 | -48,29 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 55 | 60 | 153 | |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 84 | 87 | 218 |
Kursdaten
- Eröffnungskurs127,96
- Tageshoch127,96
- Tagestief127,02
- Kurs (13.03.2026)127,02
Kursdaten Vortag
- Vortag-Eröffnung133,04
- Vortag-Hoch133,04
- Vortag-Tief129,82
- Vortag-Schlusskurs129,82
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}