Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
173,22 EUR
+0,71 %
+1,22
Börse:
Stand:
08:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,94EUR | 09:00 | 309 | 53.438,46 |
| Frankfurt | 173,00EUR | 08:19 | 35 | 6.055,00 |
| Quotrix | 173,18EUR | 07:37 | 5 | 865,90 |
| L&S | 173,40EUR | 09:14 | ||
| Stuttgart | 172,92EUR | 07:53 | ||
| Düsseldorf | 174,22EUR | 08:13 | ||
| Hamburg | 172,14EUR | 08:21 | ||
| Hannover | 173,22EUR | 08:40 | ||
| München | 174,18EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,69 | +8,59 | +25,96 | +205,99 | +482,25 | |
| Volatilität [%] | 128,83 | 92,73 | 73,45 | 71,84 | 62,52 | |
| Sharpe-Ratio | 9,430 | 1,431 | 0,9436 | 1,853 | 1,204 | |
| Hoch | 173,22 | 173,22 | 195,00 | 195,00 | 195,00 | |
| Tief | 133,00 | 133,00 | 111,34 | 56,61 | 21,80 | |
| Hist. Kurs | 143,52 | 159,52 | 137,52 | 56,61 | 29,75 | |
| ∅-Preis | 150,91 | 155,23 | 146,89 | 122,04 | 67,91 | |
| ∅-Volumen | 584,80 | 818,44 | 517,66 | 668,00 | 522,60 | |
| Max. Verlust [%] | -7,330 | -18,41 | -28,51 | -30,00 | -48,29 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 39 | 60 | 153 | |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 57 | 86 | 218 |
Quotes
- Geld (09:01)172,76
- Brief (09:01)174,18
- Spread (in %)1,420 (0,82 %)
- Geld Stk.47
- Brief Stk.46
Kursdaten
- Eröffnungskurs172,20
- Tageshoch173,22
- Tagestief172,20
- Kurs (08:40)173,22
Kursdaten Vortag
- Vortag-Eröffnung168,00
- Vortag-Hoch172,00
- Vortag-Tief168,00
- Vortag-Schlusskurs172,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}