Advantest Corp. Aktie - Aktienkurs - JP3122400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	176,00EUR	21:56	3.735	657.360,00
Stuttgart	172,52EUR	21:47	968	166.999,36
Frankfurt	174,90EUR	21:04	156	27.284,40
L&S	172,34EUR	21:59	112	19.302,08
Hannover	172,52EUR	17:25	25	4.313,00
München	159,10EUR	09:10	10	1.591,00
Quotrix	163,52EUR	15:21	4	654,08
Düsseldorf	162,34EUR	12:30
Hamburg	159,82EUR	08:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,20	-25,59	+5,84	+59,68	+563,54	+804,43
Volatilität [%]	197,69	116,22	79,78	75,05	64,88	57,33
Sharpe-Ratio	-6,509	-3,359	0,3884	0,9046	1,231	0,9921
Hoch	203,45	235,55	237,95	237,95	237,95	237,95
Tief	153,02	153,02	133,00	98,01	25,90	11,58
Hist. Kurs	203,45	231,85	163,00	108,04	26,00	19,08
∅-Preis	182,69	197,65	174,53	152,08	83,11	57,41
∅-Volumen	5,25 Tsd.	2,71 Tsd.	1,53 Tsd.	987,66	696,22	453,75
Max. Verlust [%]	-24,79	-34,00	-35,69	-35,69	-48,29	-48,29
Max. Verlustperiode (Handelstage)	4	20	32	60	153	348
Max. Verlustperiode (Kalendertage)	4	28	46	86	218	497

Kursdaten

Eröffnungskurs161,30
Tageshoch172,52
Tagestief159,00
Kurs (17:25)172,52
Umsatz EUR4.313,00
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung154,00
Vortag-Hoch165,98
Vortag-Tief154,00
Vortag-Schlusskurs163,98

Stammdaten

WertpapiertypAktie
ISINJP3122400009
WKN868805
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}