Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
107,18 EUR
+1,25 %
+1,32
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,22EUR | 22.12. | 1.517 | 164.169,74 |
| L&S | 106,72EUR | 22.12. | 300 | 32.016,00 |
| Stuttgart | 107,30EUR | 22.12. | 150 | 16.095,00 |
| Quotrix | 108,78EUR | 22.12. | ||
| Frankfurt | 107,16EUR | 22.12. | ||
| Berlin | 107,86EUR | 22.12. | ||
| Düsseldorf | 106,94EUR | 22.12. | ||
| Hamburg | 107,92EUR | 22.12. | ||
| Hannover | 107,18EUR | 22.12. | ||
| München | 107,56EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | +9,36 | +82,84 | +102,69 | +585,95 | |
| Volatilität [%] | 28,57 | 46,08 | 66,58 | 65,36 | 56,93 | |
| Sharpe-Ratio | -1,122 | 2,260 | 2,002 | 1,352 | 1,353 | |
| Hoch | 107,94 | 114,76 | 131,60 | 131,60 | 131,60 | |
| Tief | 102,32 | 98,01 | 56,61 | 31,81 | 14,63 | |
| Hist. Kurs | 106,42 | 98,01 | 58,62 | 52,88 | 15,63 | |
| ∅-Preis | 105,44 | 108,32 | 84,87 | 67,38 | 43,77 | |
| ∅-Volumen | 922,22 | 656,36 | 448,38 | |||
| Max. Verlust [%] | -1,861 | -8,418 | -25,52 | -48,29 | -48,29 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 34 | 114 | 153 | |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 46 | 163 | 218 |
Kursdaten
- Eröffnungskurs107,94
- Tageshoch107,94
- Tagestief107,18
- Kurs (22.12.2025)107,18
Kursdaten Vortag
- Vortag-Eröffnung104,76
- Vortag-Hoch105,86
- Vortag-Tief104,76
- Vortag-Schlusskurs105,86
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}