Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
116,04 EUR
-4,48 %
-5,44
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,06EUR | 27.03. | 1.153 | 133.817,18 |
| Stuttgart | 116,10EUR | 27.03. | 362 | 42.028,20 |
| L&S | 115,36EUR | 27.03. | 101 | 11.651,36 |
| München | 115,86EUR | 27.03. | 100 | 11.586,00 |
| Quotrix | 121,22EUR | 27.03. | ||
| Düsseldorf | 114,28EUR | 27.03. | ||
| Frankfurt | 118,02EUR | 27.03. | ||
| Hamburg | 118,04EUR | 27.03. | ||
| Hannover | 116,04EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,63 | -19,71 | +42,36 | +176,95 | +458,96 | |
| Volatilität [%] | 69,21 | 58,27 | 73,28 | 68,02 | 59,95 | |
| Sharpe-Ratio | -6,301 | -4,453 | 1,289 | 1,790 | 1,210 | |
| Hoch | 129,92 | 145,32 | 160,98 | 160,98 | 160,98 | |
| Tief | 116,04 | 116,04 | 81,51 | 31,81 | 17,40 | |
| Hist. Kurs | 127,00 | 144,52 | 81,51 | 41,90 | 20,76 | |
| ∅-Preis | 124,17 | 131,02 | 118,65 | 87,00 | 53,52 | |
| ∅-Volumen | 714,37 | 655,06 | 475,33 | |||
| Max. Verlust [%] | -10,68 | -19,71 | -27,92 | -27,92 | -48,29 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 55 | 55 | 153 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 84 | 84 | 218 |
Kursdaten
- Eröffnungskurs119,04
- Tageshoch119,04
- Tagestief116,04
- Kurs (27.03.2026)116,04
Kursdaten Vortag
- Vortag-Eröffnung123,30
- Vortag-Hoch123,30
- Vortag-Tief121,48
- Vortag-Schlusskurs121,48
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}