Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
160,98 EUR
+18,52 %
+25,16
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,98EUR | 21:03 | 11.734 | 1,92 Mio. |
| Frankfurt | 161,00EUR | 17:21 | 1.270 | 204.470,00 |
| L&S | 164,00EUR | 21:06 | 561 | 92.004,00 |
| München | 154,80EUR | 15:47 | 543 | 84.056,40 |
| Stuttgart | 159,38EUR | 20:33 | 408 | 65.027,04 |
| Hamburg | 154,30EUR | 12:09 | 393 | 60.639,90 |
| Quotrix | 161,00EUR | 18:03 | 67 | 10.787,00 |
| Düsseldorf | 155,84EUR | 19:31 | 9 | 1.402,56 |
| Hannover | 160,98EUR | 17:25 | ||
| Berlin | 106,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +37,05 | +52,53 | +166,97 | +219,98 | +878,60 | |
| Volatilität [%] | 46,06 | 54,97 | 67,81 | 64,03 | 57,53 | |
| Sharpe-Ratio | 19,54 | 5,979 | 2,675 | 1,828 | 1,462 | |
| Hoch | 160,98 | 160,98 | 160,98 | 160,98 | 160,98 | |
| Tief | 115,68 | 105,54 | 56,61 | 31,81 | 16,05 | |
| Hist. Kurs | 117,46 | 105,54 | 60,30 | 50,31 | 16,45 | |
| ∅-Preis | 125,94 | 117,13 | 94,76 | 72,48 | 46,81 | |
| ∅-Volumen | 3,90 Tsd. | 938,87 | 985,43 | 689,38 | 476,06 | |
| Max. Verlust [%] | -9,247 | -25,52 | -47,12 | -48,29 | ||
| Max. Verlustperiode (Handelstage) | 5 | 55 | 85 | 153 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 84 | 124 | 218 |
Quotes
- Geld (20:47)161,00
- Brief (20:47)163,00
- Spread (in %)2,000 (1,24 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs149,02
- Tageshoch160,98
- Tagestief149,02
- Kurs (17:25)160,98
Kursdaten Vortag
- Vortag-Eröffnung134,02
- Vortag-Hoch135,82
- Vortag-Tief134,02
- Vortag-Schlusskurs135,82
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}