Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
163,00 EUR
+1,86 %
+2,98
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,48EUR | 20:32 | 1.128 | 190.045,44 |
| Frankfurt | 165,22EUR | 17:49 | 249 | 41.139,78 |
| Stuttgart | 167,04EUR | 20:16 | 114 | 19.042,56 |
| L&S | 168,20EUR | 20:33 | 31 | 5.214,20 |
| München | 164,70EUR | 16:31 | 31 | 5.105,70 |
| Quotrix | 168,48EUR | 20:34 | 3 | 505,44 |
| Düsseldorf | 165,84EUR | 19:30 | ||
| Hamburg | 161,60EUR | 08:04 | ||
| Hannover | 163,00EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,16 | +19,00 | +50,87 | +301,43 | +793,15 | |
| Volatilität [%] | 30,84 | 52,30 | 70,14 | 67,23 | 60,78 | |
| Sharpe-Ratio | 6,528 | 3,935 | 1,467 | 2,310 | 1,443 | |
| Hoch | 164,98 | 167,00 | 167,00 | 167,00 | 167,00 | |
| Tief | 150,42 | 131,42 | 98,01 | 39,93 | 18,25 | |
| Hist. Kurs | 155,00 | 136,98 | 108,04 | 40,61 | 18,25 | |
| ∅-Preis | 158,28 | 149,84 | 127,97 | 98,02 | 57,76 | |
| ∅-Volumen | 1,33 Tsd. | 613,51 | 406,89 | 678,87 | 492,24 | |
| Max. Verlust [%] | -1,587 | -6,687 | -30,00 | -30,00 | -48,29 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 60 | 60 | 153 | |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 86 | 86 | 218 |
Quotes
- Geld (20:25)168,00
- Brief (20:25)168,48
- Spread (in %)0,4800 (0,29 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs161,18
- Tageshoch163,00
- Tagestief161,18
- Kurs (17:25)163,00
Kursdaten Vortag
- Vortag-Eröffnung163,18
- Vortag-Hoch163,18
- Vortag-Tief160,02
- Vortag-Schlusskurs160,02
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}