Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
156,72 EUR
+2,55 %
+3,90
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,52EUR | 19:35 | 710 | 111.129,20 |
| Stuttgart | 155,72EUR | 21:03 | 492 | 76.614,24 |
| L&S | 154,58EUR | 22:01 | 248 | 38.335,84 |
| Frankfurt | 153,24EUR | 12:34 | 7 | 1.072,68 |
| Quotrix | 155,08EUR | 07:27 | ||
| Düsseldorf | 155,86EUR | 19:30 | ||
| Hamburg | 155,16EUR | 08:05 | ||
| Hannover | 156,72EUR | 17:25 | ||
| München | 154,50EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | +7,43 | +43,75 | +246,69 | +671,07 | |
| Volatilität [%] | 74,36 | 52,57 | 70,26 | 66,85 | 60,87 | |
| Sharpe-Ratio | -3,646 | 1,336 | 1,314 | 2,095 | 1,358 | |
| Hoch | 163,18 | 167,00 | 167,00 | 167,00 | 167,00 | |
| Tief | 147,02 | 143,02 | 98,01 | 41,31 | 20,23 | |
| Hist. Kurs | 160,02 | 145,88 | 109,02 | 45,21 | 20,33 | |
| ∅-Preis | 155,58 | 153,51 | 129,54 | 99,79 | 58,47 | |
| ∅-Volumen | 463,48 | 269,42 | 667,07 | 492,24 | ||
| Max. Verlust [%] | -9,804 | -9,804 | -30,00 | -30,00 | -48,29 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 60 | 60 | 153 | |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 86 | 86 | 218 |
Kursdaten
- Eröffnungskurs154,82
- Tageshoch156,72
- Tagestief154,82
- Kurs (17:25)156,72
Kursdaten Vortag
- Vortag-Eröffnung152,38
- Vortag-Hoch152,82
- Vortag-Tief152,38
- Vortag-Schlusskurs152,82
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}