Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
186,28 EUR
-2,49 %
-4,76
Börse:
Stand:
10:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 186,38EUR | 13:25 | 755 | 140.716,90 |
| Tradegate | 186,28EUR | 12:57 | 705 | 131.327,40 |
| Stuttgart | 186,34EUR | 12:31 | 533 | 99.319,22 |
| München | 187,04EUR | 11:31 | 50 | 9.352,00 |
| Frankfurt | 186,88EUR | 11:22 | 45 | 8.409,60 |
| Hannover | 186,28EUR | 10:00 | 29 | 5.402,12 |
| Quotrix | 186,44EUR | 10:43 | 20 | 3.728,80 |
| Düsseldorf | 186,48EUR | 12:30 | ||
| Hamburg | 183,88EUR | 08:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,70 | +22,36 | +26,86 | +192,85 | +506,78 | |
| Volatilität [%] | 115,98 | 85,75 | 73,73 | 72,68 | 63,02 | |
| Sharpe-Ratio | -3,795 | 3,729 | 1,051 | 1,826 | 1,238 | |
| Hoch | 208,95 | 208,95 | 208,95 | 208,95 | 208,95 | |
| Tief | 184,46 | 133,00 | 111,34 | 60,10 | 21,80 | |
| Hist. Kurs | 206,30 | 152,24 | 146,84 | 63,61 | 30,70 | |
| ∅-Preis | 194,09 | 177,58 | 152,19 | 129,52 | 71,05 | |
| ∅-Volumen | 6,28 Tsd. | 2,46 Tsd. | 905,15 | 853,53 | 580,51 | |
| Max. Verlust [%] | -10,59 | -12,64 | -28,51 | -30,00 | -48,29 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 39 | 60 | 153 | |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 57 | 86 | 218 |
Quotes
- Geld (12:57)186,28
- Brief (13:12)186,88
- Spread (in %)0,6000 (0,32 %)
- Geld Stk.40
- Brief Stk.43
Kursdaten
- Eröffnungskurs185,34
- Tageshoch186,28
- Tagestief185,34
- Kurs (10:00)186,28
- Umsatz EUR5.402,12
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung189,52
- Vortag-Hoch193,46
- Vortag-Tief189,52
- Vortag-Schlusskurs191,04
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}