Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
185,46 EUR
+5,36 %
+9,44
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,02EUR | 10:28 | 967 | 180.848,34 |
| Frankfurt | 182,62EUR | 09:05 | 61 | 11.139,82 |
| L&S | 186,20EUR | 10:32 | 5 | 931,00 |
| Quotrix | 185,56EUR | 07:35 | 5 | 927,80 |
| Düsseldorf | 185,30EUR | 09:30 | ||
| Hamburg | 184,96EUR | 08:57 | ||
| Hannover | 185,46EUR | 09:10 | ||
| Stuttgart | 174,00EUR | 07.08. | 46 | 8.004,00 |
| München | 175,90EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,81 | +15,34 | +22,30 | +204,48 | +547,33 | |
| Volatilität [%] | 51,40 | 83,79 | 72,22 | 71,85 | 62,51 | |
| Sharpe-Ratio | 2,951 | 1,717 | 0,7416 | 1,784 | 1,236 | |
| Hoch | 186,28 | 186,28 | 195,00 | 195,00 | 195,00 | |
| Tief | 169,76 | 133,00 | 111,34 | 60,10 | 21,80 | |
| Hist. Kurs | 172,02 | 160,80 | 151,64 | 60,91 | 28,65 | |
| ∅-Preis | 177,79 | 160,32 | 148,45 | 124,41 | 68,88 | |
| ∅-Volumen | 1,47 Tsd. | 864,42 | 575,98 | 689,60 | 525,93 | |
| Max. Verlust [%] | -4,337 | -18,40 | -28,51 | -30,00 | -48,29 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 39 | 60 | 153 | |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 57 | 86 | 218 |
Quotes
- Geld (10:12)187,02
- Brief (10:18)187,38
- Spread (in %)0,3600 (0,19 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs184,70
- Tageshoch186,28
- Tagestief184,70
- Kurs (09:10)185,46
Kursdaten Vortag
- Vortag-Eröffnung172,96
- Vortag-Hoch176,02
- Vortag-Tief172,96
- Vortag-Schlusskurs176,02
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}