Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
134,00 EUR
-2,91 %
-4,02
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,98EUR | 06.03. | 1.271 | 170.288,58 |
| Stuttgart | 133,38EUR | 06.03. | 702 | 93.632,76 |
| Frankfurt | 135,68EUR | 06.03. | 225 | 30.528,00 |
| Quotrix | 137,50EUR | 06.03. | 17 | 2.337,50 |
| L&S | 132,98EUR | 06.03. | 1 | 132,98 |
| Düsseldorf | 134,56EUR | 06.03. | ||
| Hamburg | 137,18EUR | 06.03. | ||
| Hannover | 134,00EUR | 06.03. | ||
| München | 139,54EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,28 | -3,58 | +105,68 | +190,61 | +606,75 | |
| Volatilität [%] | 71,26 | 68,40 | 73,35 | 67,94 | 59,54 | |
| Sharpe-Ratio | -4,966 | -0,3698 | 2,282 | 1,862 | 1,344 | |
| Hoch | 145,32 | 157,62 | 160,98 | 160,98 | 160,98 | |
| Tief | 132,34 | 132,32 | 65,15 | 31,81 | 17,40 | |
| Hist. Kurs | 144,52 | 138,98 | 65,15 | 46,11 | 18,96 | |
| ∅-Preis | 138,14 | 144,39 | 112,98 | 82,30 | 51,39 | |
| ∅-Volumen | 767,41 | 655,06 | 475,43 | |||
| Max. Verlust [%] | -8,428 | -16,04 | -25,52 | -38,88 | -48,29 | |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 55 | 60 | 153 | |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 84 | 87 | 218 |
Kursdaten
- Eröffnungskurs138,38
- Tageshoch138,38
- Tagestief134,00
- Kurs (06.03.2026)134,00
Kursdaten Vortag
- Vortag-Eröffnung139,44
- Vortag-Hoch139,44
- Vortag-Tief138,02
- Vortag-Schlusskurs138,02
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}