Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
155,00 EUR
+0,75 %
+1,16
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,50EUR | 30.04. | 2.598 | 416.979,00 |
| München | 156,78EUR | 30.04. | 298 | 46.720,44 |
| Stuttgart | 158,02EUR | 30.04. | 130 | 20.542,60 |
| Frankfurt | 151,80EUR | 30.04. | 127 | 19.278,60 |
| Quotrix | 155,68EUR | 30.04. | 31 | 4.826,08 |
| Hannover | 155,00EUR | 30.04. | 10 | 1.550,00 |
| L&S | 158,96EUR | 30.04. | 9 | 1.430,64 |
| Düsseldorf | 155,66EUR | 30.04. | ||
| Hamburg | 151,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | +26,34 | +18,70 | +332,78 | +785,71 | |
| Volatilität [%] | 62,20 | 76,64 | 71,57 | 67,55 | 60,73 | |
| Sharpe-Ratio | -1,788 | 4,241 | 0,8144 | 2,431 | 1,447 | |
| Hoch | 167,00 | 167,00 | 167,00 | 167,00 | 167,00 | |
| Tief | 150,42 | 113,48 | 98,01 | 35,44 | 17,50 | |
| Hist. Kurs | 158,04 | 122,68 | 130,58 | 35,82 | 17,50 | |
| ∅-Preis | 156,65 | 143,40 | 126,77 | 95,89 | 56,97 | |
| ∅-Volumen | 923,76 | 388,47 | 362,00 | 656,06 | 484,89 | |
| Max. Verlust [%] | -5,914 | -6,687 | -30,00 | -30,00 | -48,29 | |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 60 | 60 | 153 | |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 86 | 86 | 218 |
Kursdaten
- Eröffnungskurs150,42
- Tageshoch155,00
- Tagestief150,42
- Kurs (30.04.2026)155,00
- Umsatz EUR1.550,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung155,40
- Vortag-Hoch155,40
- Vortag-Tief153,84
- Vortag-Schlusskurs153,84
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}