Advantest Corp. Aktie - Aktienkurs - JP3122400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	226,55EUR	21:53	2.998	679.196,90
Stuttgart	223,40EUR	21:56	529	118.178,60
L&S	224,75EUR	22:01	154	34.611,50
Frankfurt	227,75EUR	16:10	104	23.686,00
München	229,85EUR	09:33	10	2.298,50
Quotrix	227,85EUR	16:51	10	2.278,50
Hannover	226,15EUR	17:25	5	1.130,75
Düsseldorf	224,90EUR	19:30
Hamburg	225,10EUR	10:44

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,59	+21,56	+93,29	+149,01	+748,59	+1.172,65
Volatilität [%]	64,53	58,27	71,13	72,47	63,19	55,57
Sharpe-Ratio	19,13	4,461	2,141	1,579	1,400	1,142
Hoch	230,05	230,05	230,05	230,05	230,05	230,05
Tief	186,00	168,46	113,48	89,94	21,80	11,58
Hist. Kurs	186,00	186,04	117,00	90,82	26,65	17,77
∅-Preis	201,08	186,04	164,13	142,48	77,29	53,76
∅-Volumen	726,24	1,25 Tsd.	1,17 Tsd.	837,51	621,19	404,66
Max. Verlust [%]	-0,0207	-12,72	-28,51	-30,00	-48,29	-48,29
Max. Verlustperiode (Handelstage)	1	15	32	60	153	348
Max. Verlustperiode (Kalendertage)	1	21	46	86	218	497

Kursdaten

Eröffnungskurs224,50
Tageshoch230,05
Tagestief224,50
Kurs (17:25)226,15
Umsatz EUR1.130,75
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung213,70
Vortag-Hoch226,95
Vortag-Tief213,70
Vortag-Schlusskurs226,95

Stammdaten

WertpapiertypAktie
ISINJP3122400009
WKN868805
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}