Advantest Corp. Aktie - Aktienkurs - JP3122400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	182,80EUR	21:06	6.405	1,17 Mio.
Frankfurt	181,66EUR	17:04	203	36.876,98
München	179,08EUR	14:29	86	15.400,88
L&S	179,08EUR	22:59	16	2.865,28
Quotrix	181,06EUR	17:37	6	1.086,36
Stuttgart	182,18EUR	21:56
Düsseldorf	181,84EUR	19:30
Hamburg	175,78EUR	08:36
Hannover	181,04EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,44	-3,72	+14,55	+88,88	+632,96	+954,09
Volatilität [%]	63,25	78,41	70,41	72,19	63,69	56,04
Sharpe-Ratio	-5,265	-0,0572	0,7347	1,222	1,324	1,075
Hoch	196,40	237,95	237,95	237,95	237,95	237,95
Tief	177,08	177,08	133,00	95,51	21,80	11,58
Hist. Kurs	193,50	188,04	158,04	95,85	24,70	17,18
∅-Preis	190,16	207,60	172,13	149,17	80,93	56,05
∅-Volumen	1,12 Tsd.	1,46 Tsd.	1,34 Tsd.	866,72	656,68	425,85
Max. Verlust [%]	-7,077	-23,30	-28,51	-30,00	-48,29	-48,29
Max. Verlustperiode (Handelstage)	2	13	32	60	153	348
Max. Verlustperiode (Kalendertage)	2	17	46	86	218	497

Kursdaten

Eröffnungskurs177,08
Tageshoch181,04
Tagestief177,08
Kurs (17:25)181,04

Kursdaten Vortag

Vortag-Eröffnung183,04
Vortag-Hoch184,40
Vortag-Tief183,04
Vortag-Schlusskurs183,38

Stammdaten

WertpapiertypAktie
ISINJP3122400009
WKN868805
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}