Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
104,50 EUR
-1,80 %
-1,92
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,02EUR | 10:07 | 1.515 | 157.590,30 |
| Frankfurt | 106,40EUR | 08:05 | 5 | 532,00 |
| L&S | 103,26EUR | 10:07 | ||
| Quotrix | 104,98EUR | 07:27 | ||
| Stuttgart | 104,50EUR | 07:44 | ||
| Berlin | 104,48EUR | 08:03 | ||
| Düsseldorf | 104,36EUR | 09:31 | ||
| Hamburg | 104,72EUR | 08:11 | ||
| Hannover | 104,50EUR | 08:01 | ||
| München | 106,18EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,29 | -4,15 | +86,77 | +78,57 | +551,09 | |
| Volatilität [%] | 67,22 | 71,76 | 66,86 | 66,07 | 56,91 | |
| Sharpe-Ratio | -4,084 | -0,0958 | 2,146 | 1,201 | 1,341 | |
| Hoch | 114,32 | 114,76 | 131,60 | 131,60 | 131,60 | |
| Tief | 104,50 | 98,01 | 54,54 | 31,81 | 14,63 | |
| Hist. Kurs | 111,52 | 109,02 | 55,95 | 58,52 | 16,05 | |
| ∅-Preis | 109,98 | 109,04 | 83,38 | 66,58 | 43,31 | |
| ∅-Volumen | 922,22 | 695,30 | 448,38 | |||
| Max. Verlust [%] | -6,682 | -13,31 | -25,52 | -48,29 | -48,29 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 30 | 114 | 153 | |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 42 | 163 | 218 |
Quotes
- Geld (09:42)105,12
- Brief (09:42)105,96
- Spread (in %)0,8400 (0,80 %)
- Geld Stk.29
- Brief Stk.76
Kursdaten
- Eröffnungskurs104,50
- Tageshoch104,50
- Tagestief104,50
- Kurs (08:01)104,50
Kursdaten Vortag
- Vortag-Eröffnung106,12
- Vortag-Hoch106,42
- Vortag-Tief106,12
- Vortag-Schlusskurs106,42
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}