Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
137,50 EUR
-0,01 %
-0,02
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,00EUR | 21:31 | 2.598 | 345.534,00 |
| Stuttgart | 133,00EUR | 21:56 | 1.388 | 184.604,00 |
| L&S | 131,16EUR | 21:58 | 327 | 42.889,32 |
| Frankfurt | 139,60EUR | 12:40 | 40 | 5.584,00 |
| Quotrix | 132,02EUR | 21:05 | 3 | 396,06 |
| Düsseldorf | 133,74EUR | 19:31 | ||
| Hamburg | 138,08EUR | 08:14 | ||
| Hannover | 137,50EUR | 17:25 | ||
| München | 137,30EUR | 08:06 | ||
| Berlin | 106,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,59 | +26,15 | +133,01 | +160,32 | +689,10 | |
| Volatilität [%] | 83,50 | 88,77 | 70,39 | 66,71 | 58,67 | |
| Sharpe-Ratio | -11,95 | 3,318 | 2,680 | 1,722 | 1,418 | |
| Hoch | 160,98 | 160,98 | 160,98 | 160,98 | 160,98 | |
| Tief | 131,86 | 105,94 | 57,88 | 31,81 | 16,81 | |
| Hist. Kurs | 160,98 | 109,00 | 59,01 | 52,82 | 17,43 | |
| ∅-Preis | 143,32 | 124,27 | 98,02 | 74,26 | 47,64 | |
| ∅-Volumen | 847,96 | 817,16 | 689,38 | 476,06 | ||
| Max. Verlust [%] | -15,52 | -15,52 | -25,52 | -47,12 | -48,29 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 55 | 85 | 153 | |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 84 | 124 | 218 |
Kursdaten
- Eröffnungskurs137,12
- Tageshoch137,50
- Tagestief137,12
- Kurs (17:25)137,50
Kursdaten Vortag
- Vortag-Eröffnung140,42
- Vortag-Hoch140,42
- Vortag-Tief137,52
- Vortag-Schlusskurs137,52
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}