Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
111,52 EUR
+1,36 %
+1,50
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,02EUR | 21:07 | 273 | 30.854,46 |
| L&S | 109,80EUR | 22:01 | 5 | 549,00 |
| Stuttgart | 111,18EUR | 21:31 | ||
| Berlin | 110,96EUR | 08:04 | ||
| Düsseldorf | 109,22EUR | 19:30 | ||
| Frankfurt | 109,86EUR | 08:07 | ||
| Hamburg | 112,04EUR | 08:07 | ||
| Hannover | 111,52EUR | 17:25 | ||
| München | 112,30EUR | 23:02 | ||
| Quotrix | 112,36EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,09 | +3,22 | +121,36 | +112,54 | +559,10 | |
| Volatilität [%] | 42,48 | 73,88 | 67,17 | 66,03 | 56,81 | |
| Sharpe-Ratio | 1,150 | 0,6293 | 2,532 | 1,416 | 1,331 | |
| Hoch | 114,76 | 116,52 | 131,60 | 131,60 | 131,60 | |
| Tief | 108,44 | 98,01 | 49,38 | 31,81 | 14,63 | |
| Hist. Kurs | 109,24 | 108,04 | 50,38 | 52,47 | 16,92 | |
| ∅-Preis | 111,36 | 109,33 | 81,10 | 65,48 | 42,70 | |
| ∅-Volumen | 774,59 | 922,22 | 695,30 | 448,38 | ||
| Max. Verlust [%] | -3,390 | -15,89 | -25,52 | -48,29 | -48,29 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 25 | 114 | 153 | |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 35 | 163 | 218 |
Kursdaten
- Eröffnungskurs111,70
- Tageshoch111,70
- Tagestief111,52
- Kurs (17:25)111,52
Kursdaten Vortag
- Vortag-Eröffnung111,02
- Vortag-Hoch111,02
- Vortag-Tief110,02
- Vortag-Schlusskurs110,02
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}