Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
145,42 EUR
-5,60 %
-8,62
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,46EUR | 12:54 | 1.601 | 236.083,46 |
| L&S | 145,18EUR | 13:10 | 251 | 36.440,18 |
| Stuttgart | 145,44EUR | 11:48 | 68 | 9.889,92 |
| Quotrix | 145,96EUR | 09:36 | 27 | 3.940,92 |
| Frankfurt | 143,74EUR | 08:26 | ||
| Düsseldorf | 145,84EUR | 12:31 | ||
| Hamburg | 143,32EUR | 08:16 | ||
| Hannover | 145,42EUR | 08:03 | ||
| München | 146,70EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,31 | +14,50 | +42,54 | +320,90 | +650,55 | |
| Volatilität [%] | 52,94 | 84,71 | 74,33 | 67,33 | 60,99 | |
| Sharpe-Ratio | 15,95 | 3,450 | 1,465 | 2,496 | 1,390 | |
| Hoch | 154,04 | 154,04 | 160,98 | 160,98 | 160,98 | |
| Tief | 131,42 | 111,34 | 92,53 | 33,01 | 17,40 | |
| Hist. Kurs | 134,26 | 127,00 | 102,02 | 34,55 | 19,38 | |
| ∅-Preis | 146,20 | 129,81 | 123,27 | 92,18 | 55,54 | |
| ∅-Volumen | 165,82 | 364,45 | 642,94 | 480,73 | ||
| Max. Verlust [%] | -13,27 | -30,00 | -30,00 | -48,29 | ||
| Max. Verlustperiode (Handelstage) | 9 | 55 | 55 | 153 | ||
| Max. Verlustperiode (Kalendertage) | 15 | 84 | 84 | 218 |
Quotes
- Geld (12:54)145,66
- Brief (12:54)147,46
- Spread (in %)1,800 (1,24 %)
- Geld Stk.56
- Brief Stk.55
Kursdaten
- Eröffnungskurs145,42
- Tageshoch145,42
- Tagestief145,42
- Kurs (08:03)145,42
Kursdaten Vortag
- Vortag-Eröffnung150,02
- Vortag-Hoch154,04
- Vortag-Tief150,02
- Vortag-Schlusskurs154,04
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}