Advantest Corp. Aktie - Aktienkurs - JP3122400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	199,00EUR	21:58	2.130	423.870,00
Stuttgart	196,46EUR	21:47	990	194.495,40
L&S	196,46EUR	22:02	195	38.309,70
München	196,68EUR	21:24	100	19.668,00
Frankfurt	205,60EUR	09:07	40	8.224,00
Quotrix	202,15EUR	19:18	38	7.681,70
Hannover	203,45EUR	19:16	17	3.458,65
Düsseldorf	198,00EUR	19:30
Hamburg	200,85EUR	10:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,38	-10,35	+31,26	+55,80	+732,11	+1.006,01
Volatilität [%]	123,55	81,00	72,11	71,71	63,43	56,26
Sharpe-Ratio	3,601	-2,192	0,9155	0,8682	1,356	1,067
Hoch	211,00	237,95	237,95	237,95	237,95	237,95
Tief	177,08	177,08	133,00	98,01	24,45	11,58
Hist. Kurs	181,04	226,95	155,00	130,58	24,45	18,40
∅-Preis	198,74	208,90	173,60	150,91	82,08	56,76
∅-Volumen	1,86 Tsd.	1,90 Tsd.	1,38 Tsd.	884,00	661,71	433,15
Max. Verlust [%]	-8,664	-23,92	-28,51	-30,00	-48,29	-48,29
Max. Verlustperiode (Handelstage)	2	18	32	60	153	348
Max. Verlustperiode (Kalendertage)	2	24	46	86	218	497

Kursdaten

Eröffnungskurs201,05
Tageshoch203,45
Tagestief201,05
Kurs (19:16)203,45
Umsatz EUR3.458,65
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung196,58
Vortag-Hoch196,58
Vortag-Tief192,72
Vortag-Schlusskurs192,72

Stammdaten

WertpapiertypAktie
ISINJP3122400009
WKN868805
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}