Advantest Corp. Aktie - Aktienkurs - JP3122400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	191,50EUR	15:56	1.202	230.183,00
L&S	191,54EUR	16:08	102	19.537,08
Frankfurt	189,02EUR	08:42	11	2.079,22
Stuttgart	189,50EUR	15:50	6	1.137,00
Quotrix	191,64EUR	07:27
Düsseldorf	189,92EUR	12:30
Hamburg	188,94EUR	09:19
Hannover	190,22EUR	09:10
München	190,66EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,55	+7,06	+30,50	+86,45	+619,17	+1.011,10
Volatilität [%]	113,87	74,91	70,07	72,12	63,72	55,97
Sharpe-Ratio	-8,208	1,711	1,110	1,211	1,316	1,096
Hoch	230,05	237,95	237,95	237,95	237,95	237,95
Tief	187,02	177,68	133,00	92,53	21,80	11,58
Hist. Kurs	225,25	177,68	145,76	102,02	26,45	17,12
∅-Preis	205,85	205,34	170,84	147,71	80,07	55,51
∅-Volumen	793,54	1,14 Tsd.	1,30 Tsd.	844,58	649,31	421,45
Max. Verlust [%]	-17,06	-21,40	-28,51	-30,00	-48,29	-48,29
Max. Verlustperiode (Handelstage)	3	9	32	60	153	348
Max. Verlustperiode (Kalendertage)	5	13	46	86	218	497

Quotes

Geld (15:51)190,00
Brief (15:51)191,50
Spread (in %)1,500 (0,79 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs190,84
Tageshoch190,86
Tagestief190,04
Kurs (09:10)190,22

Kursdaten Vortag

Vortag-Eröffnung193,06
Vortag-Hoch194,50
Vortag-Tief193,06
Vortag-Schlusskurs193,50

Stammdaten

WertpapiertypAktie
ISINJP3122400009
WKN868805
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}