Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
96,75 EUR
-1,42 %
-1,39
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,75EUR | 17.10. | 2.328 | 225.234,00 |
| Stuttgart | 97,82EUR | 17.10. | 1.080 | 105.645,60 |
| Frankfurt | 97,64EUR | 17.10. | 396 | 38.665,44 |
| L&S | 96,63EUR | 17.10. | 319 | 30.824,97 |
| Berlin | 94,06EUR | 17.10. | 200 | 18.812,00 |
| München | 93,96EUR | 17.10. | 100 | 9.396,00 |
| Quotrix | 93,61EUR | 17.10. | 100 | 9.361,00 |
| Düsseldorf | 94,31EUR | 17.10. | ||
| Hamburg | 95,51EUR | 17.10. | ||
| Hannover | 96,75EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | +12,47 | +180,03 | +96,15 | +711,66 | |
| Volatilität [%] | 37,27 | 71,48 | 59,92 | 62,21 | 54,84 | |
| Sharpe-Ratio | -2,646 | 2,194 | 3,590 | 1,354 | 1,487 | |
| Hoch | 100,52 | 106,14 | 106,14 | 106,14 | 106,14 | |
| Tief | 95,09 | 81,51 | 33,01 | 31,81 | 11,81 | |
| Hist. Kurs | 98,76 | 86,02 | 34,55 | 49,33 | 11,92 | |
| ∅-Preis | 97,58 | 92,42 | 62,52 | 57,51 | 38,12 | |
| ∅-Volumen | 709,44 | 2,39 Tsd. | 908,48 | 705,55 | 418,54 | |
| Max. Verlust [%] | -2,795 | -9,553 | -16,03 | -48,29 | -48,29 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 20 | 114 | 153 | |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 28 | 163 | 218 |
Kursdaten
- Eröffnungskurs95,09
- Tageshoch96,75
- Tagestief95,09
- Kurs (17.10.2025)96,75
Kursdaten Vortag
- Vortag-Eröffnung99,11
- Vortag-Hoch99,11
- Vortag-Tief98,14
- Vortag-Schlusskurs98,14
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}