Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
109,22 EUR
+0,17 %
+0,18
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,70EUR | 07:44 | 7 | 767,90 |
| L&S | 110,14EUR | 10:26 | ||
| Stuttgart | 110,10EUR | 10:03 | ||
| Frankfurt | 108,84EUR | 08:10 | ||
| Hamburg | 109,96EUR | 08:04 | ||
| Düsseldorf | 108,64EUR | 09:31 | ||
| Hannover | 109,22EUR | 08:01 | ||
| München | 110,36EUR | 08:01 | ||
| Quotrix | 109,54EUR | 08.01. | 154 | 16.869,16 |
| Berlin | 106,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,20 | -2,06 | +71,97 | +83,53 | +633,51 | |
| Volatilität [%] | 70,26 | 47,10 | 67,10 | 65,15 | 57,10 | |
| Sharpe-Ratio | 0,2677 | -0,5190 | 1,896 | 1,219 | 1,398 | |
| Hoch | 116,50 | 116,50 | 131,60 | 131,60 | 131,60 | |
| Tief | 105,94 | 102,32 | 56,61 | 31,81 | 14,89 | |
| Hist. Kurs | 109,00 | 111,52 | 63,51 | 59,51 | 14,89 | |
| ∅-Preis | 112,70 | 108,86 | 89,05 | 69,28 | 44,97 | |
| ∅-Volumen | 11,85 | 831,86 | 657,20 | 449,84 | ||
| Max. Verlust [%] | -6,291 | -8,418 | -25,52 | -48,29 | -48,29 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 43 | 114 | 153 | |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 66 | 163 | 218 |
Quotes
- Geld (10:11)110,00
- Brief (10:11)110,44
- Spread (in %)0,4400 (0,40 %)
- Geld Stk.130
- Brief Stk.72
Kursdaten
- Eröffnungskurs109,22
- Tageshoch109,22
- Tagestief109,22
- Kurs (08:01)109,22
Kursdaten Vortag
- Vortag-Eröffnung110,02
- Vortag-Hoch110,02
- Vortag-Tief109,04
- Vortag-Schlusskurs109,04
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}