Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
144,64 EUR
-2,27 %
-3,36
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,96EUR | 05.06. | 4.400 | 593.824,00 |
| München | 137,28EUR | 05.06. | 446 | 61.226,88 |
| Stuttgart | 131,88EUR | 05.06. | 243 | 32.046,84 |
| L&S | 132,00EUR | 05.06. | 233 | 30.756,00 |
| Frankfurt | 136,50EUR | 05.06. | 162 | 22.113,00 |
| Quotrix | 144,48EUR | 05.06. | ||
| Düsseldorf | 135,92EUR | 05.06. | ||
| Hamburg | 145,18EUR | 05.06. | ||
| Hannover | 144,64EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,57 | -11,05 | +29,70 | +200,39 | +390,31 | |
| Volatilität [%] | 54,33 | 60,37 | 68,08 | 67,65 | 60,63 | |
| Sharpe-Ratio | 2,505 | -1,958 | 1,080 | 1,907 | 1,131 | |
| Hoch | 151,22 | 164,98 | 167,00 | 167,00 | 167,00 | |
| Tief | 137,56 | 135,28 | 102,32 | 47,47 | 21,80 | |
| Hist. Kurs | 141,02 | 162,60 | 111,52 | 48,15 | 29,50 | |
| ∅-Preis | 144,07 | 147,96 | 134,22 | 106,56 | 61,14 | |
| ∅-Volumen | 356,29 | 290,08 | 618,54 | 496,28 | ||
| Max. Verlust [%] | -3,380 | -16,87 | -30,00 | -30,00 | -48,29 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 60 | 60 | 153 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 86 | 86 | 218 |
Kursdaten
- Eröffnungskurs144,68
- Tageshoch144,68
- Tagestief144,58
- Kurs (05.06.2026)144,64
Kursdaten Vortag
- Vortag-Eröffnung149,98
- Vortag-Hoch151,22
- Vortag-Tief148,00
- Vortag-Schlusskurs148,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}