Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
146,00 EUR
+1,18 %
+1,70
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,00EUR | 22.05. | 3.948 | 584.304,00 |
| Stuttgart | 146,50EUR | 22.05. | 50 | 7.325,00 |
| L&S | 146,06EUR | 22.05. | 37 | 5.404,22 |
| Quotrix | 146,00EUR | 22.05. | 1 | 146,00 |
| Frankfurt | 143,32EUR | 22.05. | ||
| Düsseldorf | 145,34EUR | 22.05. | ||
| Hamburg | 145,42EUR | 22.05. | ||
| Hannover | 146,00EUR | 22.05. | ||
| München | 145,20EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | -3,48 | +48,96 | +253,47 | +528,63 | |
| Volatilität [%] | 66,69 | 61,71 | 67,82 | 67,37 | 60,94 | |
| Sharpe-Ratio | 0,7364 | -0,4623 | 1,495 | 2,151 | 1,261 | |
| Hoch | 146,00 | 167,00 | 167,00 | 167,00 | 167,00 | |
| Tief | 135,28 | 135,28 | 98,01 | 41,31 | 21,80 | |
| Hist. Kurs | 145,02 | 151,26 | 98,01 | 41,31 | 23,23 | |
| ∅-Preis | 142,80 | 152,49 | 131,24 | 102,58 | 59,60 | |
| ∅-Volumen | 463,48 | 265,04 | 606,37 | 492,24 | ||
| Max. Verlust [%] | -6,565 | -16,87 | -30,00 | -30,00 | -48,29 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 60 | 60 | 153 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 86 | 86 | 218 |
Kursdaten
- Eröffnungskurs145,06
- Tageshoch146,00
- Tagestief145,06
- Kurs (22.05.2026)146,00
Kursdaten Vortag
- Vortag-Eröffnung144,14
- Vortag-Hoch144,30
- Vortag-Tief144,14
- Vortag-Schlusskurs144,30
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}