Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
117,00 EUR
-4,63 %
-5,68
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,50EUR | 02.04. | 1.775 | 210.337,50 |
| Stuttgart | 117,04EUR | 02.04. | 450 | 52.668,00 |
| L&S | 117,56EUR | 02.04. | 380 | 44.672,80 |
| Quotrix | 118,48EUR | 02.04. | 360 | 42.652,80 |
| Frankfurt | 119,00EUR | 02.04. | 89 | 10.591,00 |
| München | 118,34EUR | 02.04. | 30 | 3.550,20 |
| Düsseldorf | 114,72EUR | 02.04. | ||
| Hamburg | 114,78EUR | 02.04. | ||
| Hannover | 117,00EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | -17,02 | +28,83 | +250,93 | +501,54 | |
| Volatilität [%] | 91,25 | 59,82 | 74,03 | 67,38 | 60,19 | |
| Sharpe-Ratio | 0,8730 | -3,431 | 1,022 | 2,152 | 1,249 | |
| Hoch | 122,96 | 141,00 | 160,98 | 160,98 | 160,98 | |
| Tief | 111,34 | 111,34 | 89,94 | 31,81 | 17,40 | |
| Hist. Kurs | 116,04 | 141,00 | 90,82 | 33,34 | 19,45 | |
| ∅-Preis | 116,39 | 127,34 | 119,94 | 88,41 | 54,07 | |
| ∅-Volumen | 490,07 | 657,66 | 475,96 | |||
| Max. Verlust [%] | -4,630 | -20,09 | -30,00 | -30,00 | -48,29 | |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 55 | 55 | 153 | |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 84 | 84 | 218 |
Kursdaten
- Eröffnungskurs113,48
- Tageshoch117,00
- Tagestief113,48
- Kurs (02.04.2026)117,00
Kursdaten Vortag
- Vortag-Eröffnung122,96
- Vortag-Hoch122,96
- Vortag-Tief122,68
- Vortag-Schlusskurs122,68
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}