Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
181,24 EUR
-4,12 %
-7,78
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,12EUR | 13:27 | 572 | 103.600,64 |
| Frankfurt | 182,98EUR | 13:11 | 18 | 3.293,64 |
| Quotrix | 181,72EUR | 07:33 | 6 | 1.090,32 |
| L&S | 181,14EUR | 13:42 | 2 | 362,28 |
| Stuttgart | 181,02EUR | 12:31 | ||
| Düsseldorf | 181,04EUR | 12:30 | ||
| Hamburg | 179,96EUR | 09:29 | ||
| Hannover | 181,24EUR | 09:10 | ||
| München | 190,74EUR | 28.08. | 8 | 1.525,92 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | +5,37 | +36,95 | +174,61 | +541,56 | |
| Volatilität [%] | 40,71 | 64,02 | 72,49 | 72,67 | 62,97 | |
| Sharpe-Ratio | 6,019 | 2,161 | 1,314 | 1,762 | 1,276 | |
| Hoch | 191,74 | 208,95 | 208,95 | 208,95 | 208,95 | |
| Tief | 181,16 | 168,00 | 111,34 | 60,10 | 21,80 | |
| Hist. Kurs | 181,96 | 172,00 | 132,34 | 66,00 | 28,25 | |
| ∅-Preis | 186,53 | 187,01 | 153,74 | 131,92 | 72,09 | |
| ∅-Volumen | 1,35 Tsd. | 2,78 Tsd. | 958,56 | 859,58 | 588,91 | |
| Max. Verlust [%] | -2,866 | -11,80 | -28,51 | -30,00 | -48,29 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 32 | 60 | 153 | |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 46 | 86 | 218 |
Quotes
- Geld (13:27)181,12
- Brief (13:28)182,48
- Spread (in %)1,360 (0,75 %)
- Geld Stk.17
- Brief Stk.44
Kursdaten
- Eröffnungskurs181,96
- Tageshoch181,96
- Tagestief181,16
- Kurs (09:10)181,24
Kursdaten Vortag
- Vortag-Eröffnung188,78
- Vortag-Hoch189,78
- Vortag-Tief188,78
- Vortag-Schlusskurs189,02
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}