Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
190,96 EUR
+2,64 %
+4,92
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,50EUR | 13:03 | 1.130 | 215.265,00 |
| Stuttgart | 191,96EUR | 10:54 | 64 | 12.285,44 |
| Hamburg | 189,90EUR | 08:38 | 7 | 1.329,30 |
| Quotrix | 189,64EUR | 07:34 | 5 | 948,20 |
| L&S | 190,08EUR | 13:04 | ||
| Düsseldorf | 190,30EUR | 12:30 | ||
| Frankfurt | 185,86EUR | 08:25 | ||
| Hannover | 190,96EUR | 09:10 | ||
| München | 189,14EUR | 08:28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,50 | +8,49 | +42,51 | +193,11 | +604,65 | |
| Volatilität [%] | 51,93 | 66,33 | 71,93 | 72,54 | 62,95 | |
| Sharpe-Ratio | 3,488 | 1,354 | 1,226 | 1,760 | 1,290 | |
| Hoch | 191,48 | 208,95 | 208,95 | 208,95 | 208,95 | |
| Tief | 173,16 | 172,96 | 111,34 | 65,15 | 21,80 | |
| Hist. Kurs | 181,00 | 176,02 | 134,00 | 65,15 | 27,10 | |
| ∅-Preis | 179,26 | 187,55 | 155,13 | 134,22 | 73,08 | |
| ∅-Volumen | 707,60 | 2,46 Tsd. | 971,23 | 873,56 | 593,57 | |
| Max. Verlust [%] | -3,702 | -15,51 | -28,51 | -30,00 | -48,29 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 32 | 60 | 153 | |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 46 | 86 | 218 |
Quotes
- Geld (12:49)190,92
- Brief (12:49)191,92
- Spread (in %)1,0000 (0,52 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs186,08
- Tageshoch191,48
- Tagestief186,08
- Kurs (09:10)190,96
Kursdaten Vortag
- Vortag-Eröffnung178,26
- Vortag-Hoch186,04
- Vortag-Tief178,26
- Vortag-Schlusskurs186,04
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}