Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
152,24 EUR
-5,44 %
-8,76
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,34EUR | 08:20 | 191 | 29.096,94 |
| Quotrix | 151,74EUR | 07:34 | 4 | 606,96 |
| L&S | 151,40EUR | 08:40 | ||
| Stuttgart | 151,76EUR | 08:16 | ||
| Hamburg | 150,26EUR | 08:16 | ||
| Frankfurt | 151,50EUR | 24.07. | 76 | 11.514,00 |
| München | 156,22EUR | 24.07. | 30 | 4.686,60 |
| Düsseldorf | 151,88EUR | 24.07. | ||
| Hannover | 152,24EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,83 | -18,17 | +21,29 | +130,56 | +357,86 | |
| Volatilität [%] | 81,74 | 86,16 | 75,11 | 72,00 | 61,83 | |
| Sharpe-Ratio | 3,204 | -2,400 | 0,8468 | 1,475 | 1,084 | |
| Hoch | 164,64 | 195,00 | 195,00 | 195,00 | 195,00 | |
| Tief | 145,22 | 145,22 | 111,34 | 56,61 | 21,80 | |
| Hist. Kurs | 145,22 | 186,04 | 125,52 | 66,03 | 33,25 | |
| ∅-Preis | 155,61 | 160,77 | 146,26 | 120,29 | 67,03 | |
| ∅-Volumen | 1,35 Tsd. | 639,09 | 740,91 | 535,86 | ||
| Max. Verlust [%] | -6,601 | -21,94 | -30,00 | -30,00 | -48,29 | |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 60 | 60 | 153 | |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 86 | 86 | 218 |
Quotes
- Geld (08:24)150,06
- Brief (08:24)154,54
- Spread (in %)4,480 (2,99 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs155,02
- Tageshoch155,02
- Tagestief152,24
- Kurs (24.07.2026)152,24
Kursdaten Vortag
- Vortag-Eröffnung164,64
- Vortag-Hoch164,64
- Vortag-Tief161,00
- Vortag-Schlusskurs161,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}