Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
186,00 EUR
-1,08 %
-2,04
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 189,00EUR | 18:30 | 1.869 | 353.241,00 |
| L&S | 186,34EUR | 21:55 | 24 | 4.472,16 |
| Stuttgart | 189,02EUR | 21:47 | 10 | 1.890,20 |
| Quotrix | 190,00EUR | 16:18 | 7 | 1.330,00 |
| Düsseldorf | 188,82EUR | 19:30 | ||
| Hamburg | 185,02EUR | 08:45 | ||
| Hannover | 186,00EUR | 17:25 | ||
| Frankfurt | 190,42EUR | 25.09. | 80 | 15.233,60 |
| München | 189,86EUR | 25.09. | 52 | 9.872,72 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | -1,60 | +60,29 | +128,19 | +632,28 | +807,98 |
| Volatilität [%] | 52,51 | 48,76 | 70,93 | 71,97 | 62,94 | 55,43 |
| Sharpe-Ratio | 4,759 | 0,0579 | 1,661 | 1,476 | 1,330 | 1,027 |
| Hoch | 189,32 | 193,02 | 208,95 | 208,95 | 208,95 | 208,95 |
| Tief | 180,12 | 168,46 | 111,34 | 81,51 | 21,80 | 11,58 |
| Hist. Kurs | 180,90 | 189,02 | 116,04 | 81,51 | 25,40 | 20,49 |
| ∅-Preis | 185,09 | 180,99 | 161,19 | 140,18 | 76,14 | 53,05 |
| ∅-Volumen | 1,31 Tsd. | 1,15 Tsd. | 936,80 | 616,41 | 401,81 | |
| Max. Verlust [%] | -3,694 | -12,72 | -28,51 | -30,00 | -48,29 | -48,29 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 32 | 60 | 153 | 348 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 46 | 86 | 218 | 497 |
Kursdaten
- Eröffnungskurs189,26
- Tageshoch189,26
- Tagestief186,00
- Kurs (17:25)186,00
Kursdaten Vortag
- Vortag-Eröffnung185,52
- Vortag-Hoch189,20
- Vortag-Tief185,52
- Vortag-Schlusskurs188,04
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}