Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
159,52 EUR
+5,63 %
+8,50
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,74EUR | 03.07. | 556 | 89.371,44 |
| Quotrix | 159,98EUR | 03.07. | 13 | 2.079,74 |
| L&S | 160,06EUR | 03.07. | 10 | 1.600,60 |
| Frankfurt | 160,40EUR | 03.07. | 6 | 962,40 |
| Stuttgart | 160,00EUR | 03.07. | ||
| Düsseldorf | 159,36EUR | 03.07. | ||
| Hamburg | 159,24EUR | 03.07. | ||
| Hannover | 159,52EUR | 03.07. | ||
| München | 158,28EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,25 | +7,78 | +46,35 | +156,42 | +397,72 | |
| Volatilität [%] | 115,05 | 82,97 | 73,18 | 69,84 | 61,35 | |
| Sharpe-Ratio | -3,362 | 1,455 | 1,350 | 1,648 | 1,133 | |
| Hoch | 182,00 | 195,00 | 195,00 | 195,00 | 195,00 | |
| Tief | 151,02 | 135,18 | 105,94 | 56,61 | 21,80 | |
| Hist. Kurs | 173,86 | 148,00 | 109,00 | 62,21 | 32,05 | |
| ∅-Preis | 167,53 | 160,46 | 141,63 | 114,87 | 64,60 | |
| ∅-Volumen | 1,26 Tsd. | 1,46 Tsd. | 527,66 | 684,53 | 528,20 | |
| Max. Verlust [%] | -17,02 | -18,82 | -30,00 | -30,00 | -48,29 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 60 | 60 | 153 | |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 86 | 86 | 218 |
Kursdaten
- Eröffnungskurs158,84
- Tageshoch159,52
- Tagestief158,84
- Kurs (03.07.2026)159,52
Kursdaten Vortag
- Vortag-Eröffnung156,44
- Vortag-Hoch162,00
- Vortag-Tief151,02
- Vortag-Schlusskurs151,02
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}