Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
105,22 EUR
-4,61 %
-5,08
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,70EUR | 20:18 | 1.389 | 148.206,30 |
| Stuttgart | 107,62EUR | 19:57 | 532 | 57.253,84 |
| Frankfurt | 104,70EUR | 16:27 | 196 | 20.521,20 |
| L&S | 104,62EUR | 20:24 | 6 | 627,72 |
| Berlin | 106,98EUR | 08:01 | ||
| Düsseldorf | 105,08EUR | 19:30 | ||
| Hamburg | 107,00EUR | 08:16 | ||
| Hannover | 105,22EUR | 17:25 | ||
| München | 108,98EUR | 08:01 | ||
| Quotrix | 107,88EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,05 | +8,75 | +136,42 | +89,55 | +589,52 | |
| Volatilität [%] | 20,67 | 82,82 | 63,88 | 64,39 | 56,07 | |
| Sharpe-Ratio | -1,449 | 2,224 | 2,970 | 1,349 | 1,401 | |
| Hoch | 115,00 | 131,60 | 131,60 | 131,60 | 131,60 | |
| Tief | 105,22 | 92,53 | 41,31 | 31,81 | 14,63 | |
| Hist. Kurs | 110,82 | 96,75 | 44,51 | 55,51 | 15,26 | |
| ∅-Preis | 110,20 | 110,53 | 73,49 | 62,32 | 40,87 | |
| ∅-Volumen | 3,41 Tsd. | 998,23 | 1,03 Tsd. | 706,81 | 448,38 | |
| Max. Verlust [%] | -1,642 | -17,90 | -17,90 | -48,29 | -48,29 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 20 | 114 | 153 | |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 28 | 163 | 218 |
Quotes
- Geld (20:10)106,76
- Brief (20:10)107,60
- Spread (in %)0,8400 (0,79 %)
- Geld Stk.76
- Brief Stk.28
Kursdaten
- Eröffnungskurs107,00
- Tageshoch107,00
- Tagestief105,22
- Kurs (17:25)105,22
Kursdaten Vortag
- Vortag-Eröffnung110,10
- Vortag-Hoch110,30
- Vortag-Tief110,10
- Vortag-Schlusskurs110,30
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}