Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
155,02 EUR
+0,01 %
+0,02
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,94EUR | 18:32 | 1.983 | 313.195,02 |
| Stuttgart | 155,12EUR | 18:16 | 1.202 | 186.454,24 |
| Hamburg | 153,02EUR | 09:16 | 210 | 32.134,20 |
| München | 158,24EUR | 16:03 | 195 | 30.856,80 |
| Frankfurt | 156,52EUR | 15:36 | 71 | 11.112,92 |
| Quotrix | 153,98EUR | 11:44 | 37 | 5.697,26 |
| L&S | 155,12EUR | 18:01 | 25 | 3.878,00 |
| Düsseldorf | 155,12EUR | 16:31 | ||
| Hannover | 155,02EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,90 | +32,50 | +26,84 | +302,07 | +745,95 | |
| Volatilität [%] | 60,60 | 75,27 | 71,33 | 67,34 | 60,82 | |
| Sharpe-Ratio | -6,912 | 5,368 | 1,014 | 2,337 | 1,426 | |
| Hoch | 167,00 | 167,00 | 167,00 | 167,00 | 167,00 | |
| Tief | 150,42 | 113,48 | 98,01 | 38,13 | 18,25 | |
| Hist. Kurs | 163,00 | 117,00 | 122,22 | 38,56 | 18,33 | |
| ∅-Preis | 156,30 | 144,49 | 126,70 | 96,13 | 57,12 | |
| ∅-Volumen | 1,15 Tsd. | 408,91 | 367,99 | 658,66 | 486,80 | |
| Max. Verlust [%] | -5,914 | -6,687 | -30,00 | -30,00 | -48,29 | |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 60 | 60 | 153 | |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 86 | 86 | 218 |
Quotes
- Geld (18:06)155,02
- Brief (18:06)157,94
- Spread (in %)2,920 (1,88 %)
- Geld Stk.40
- Brief Stk.48
Kursdaten
- Eröffnungskurs153,54
- Tageshoch155,02
- Tagestief153,54
- Kurs (17:25)155,02
Kursdaten Vortag
- Vortag-Eröffnung150,42
- Vortag-Hoch155,00
- Vortag-Tief150,42
- Vortag-Schlusskurs155,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}