Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
109,22 EUR
+0,17 %
+0,18
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,10EUR | 09.01. | 463 | 54.217,30 |
| Stuttgart | 115,62EUR | 09.01. | 100 | 11.562,00 |
| Hamburg | 114,36EUR | 09.01. | 50 | 5.718,00 |
| Frankfurt | 108,76EUR | 09.01. | 40 | 4.350,40 |
| L&S | 115,06EUR | 09.01. | 26 | 2.991,56 |
| Düsseldorf | 114,76EUR | 09.01. | ||
| Hannover | 109,22EUR | 09.01. | ||
| München | 110,36EUR | 09.01. | ||
| Quotrix | 109,54EUR | 08.01. | 154 | 16.869,16 |
| Berlin | 106,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,20 | +0,85 | +68,78 | +75,09 | +624,27 | |
| Volatilität [%] | 60,85 | 45,70 | 67,07 | 64,99 | 57,10 | |
| Sharpe-Ratio | 0,3751 | 0,4431 | 1,846 | 1,151 | 1,392 | |
| Hoch | 116,50 | 116,50 | 131,60 | 131,60 | 131,60 | |
| Tief | 105,94 | 102,32 | 56,61 | 31,81 | 15,08 | |
| Hist. Kurs | 109,00 | 108,30 | 64,71 | 62,38 | 15,08 | |
| ∅-Preis | 112,12 | 108,73 | 89,41 | 69,47 | 45,09 | |
| ∅-Volumen | 11,85 | 831,86 | 657,20 | 449,84 | ||
| Max. Verlust [%] | -6,291 | -8,418 | -25,52 | -48,29 | -48,29 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 44 | 114 | 153 | |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 67 | 163 | 218 |
Kursdaten
- Eröffnungskurs109,22
- Tageshoch109,22
- Tagestief109,22
- Kurs (09.01.2026)109,22
Kursdaten Vortag
- Vortag-Eröffnung110,02
- Vortag-Hoch110,02
- Vortag-Tief109,04
- Vortag-Schlusskurs109,04
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}