Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
149,52 EUR
+8,35 %
+11,52
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,00EUR | 12.06. | 1.367 | 206.417,00 |
| Quotrix | 149,86EUR | 12.06. | 143 | 21.429,98 |
| Frankfurt | 153,60EUR | 12.06. | 115 | 17.664,00 |
| München | 149,64EUR | 12.06. | 40 | 5.985,60 |
| L&S | 148,94EUR | 12.06. | 1 | 148,94 |
| Stuttgart | 150,02EUR | 12.06. | ||
| Düsseldorf | 150,84EUR | 12.06. | ||
| Hamburg | 147,46EUR | 12.06. | ||
| Hannover | 149,52EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,37 | -2,16 | +36,42 | +193,12 | +363,63 | |
| Volatilität [%] | 70,88 | 61,77 | 68,47 | 68,03 | 60,66 | |
| Sharpe-Ratio | 2,551 | -0,1375 | 1,227 | 1,865 | 1,100 | |
| Hoch | 149,52 | 156,72 | 167,00 | 167,00 | 167,00 | |
| Tief | 135,18 | 135,18 | 102,32 | 50,61 | 21,80 | |
| Hist. Kurs | 144,64 | 152,82 | 109,60 | 51,01 | 32,25 | |
| ∅-Preis | 141,55 | 144,35 | 135,43 | 108,37 | 61,87 | |
| ∅-Volumen | 1,92 Tsd. | 633,82 | 383,56 | 663,99 | 511,37 | |
| Max. Verlust [%] | -6,098 | -13,54 | -30,00 | -30,00 | -48,29 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 60 | 60 | 153 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 86 | 86 | 218 |
Kursdaten
- Eröffnungskurs147,00
- Tageshoch149,52
- Tagestief147,00
- Kurs (12.06.2026)149,52
Kursdaten Vortag
- Vortag-Eröffnung135,18
- Vortag-Hoch138,00
- Vortag-Tief135,18
- Vortag-Schlusskurs138,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}