Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
117,46 EUR
+3,71 %
+4,20
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,68EUR | 19:33 | 752 | 89.999,36 |
| L&S | 118,24EUR | 20:33 | 8 | 945,92 |
| Quotrix | 117,62EUR | 07:27 | ||
| Stuttgart | 116,36EUR | 15:17 | ||
| Düsseldorf | 116,76EUR | 19:31 | ||
| Frankfurt | 115,68EUR | 08:17 | ||
| Hamburg | 116,68EUR | 08:10 | ||
| Hannover | 117,46EUR | 17:25 | ||
| München | 116,16EUR | 08:10 | ||
| Berlin | 106,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,72 | +10,96 | +81,04 | +102,45 | +606,10 | |
| Volatilität [%] | 58,07 | 51,73 | 68,16 | 65,21 | 57,35 | |
| Sharpe-Ratio | -7,958 | 2,135 | 1,926 | 1,315 | 1,354 | |
| Hoch | 124,80 | 124,80 | 131,60 | 131,60 | 131,60 | |
| Tief | 113,26 | 104,76 | 56,61 | 31,81 | 16,05 | |
| Hist. Kurs | 122,00 | 105,86 | 64,88 | 58,02 | 16,64 | |
| ∅-Preis | 120,92 | 113,50 | 92,38 | 71,16 | 46,09 | |
| ∅-Volumen | 11,85 | 831,86 | 612,29 | 450,43 | ||
| Max. Verlust [%] | -9,247 | -9,247 | -25,52 | -47,39 | -48,29 | |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 51 | 105 | 153 | |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 78 | 152 | 218 |
Quotes
- Geld (20:19)118,02
- Brief (20:19)119,78
- Spread (in %)1,760 (1,49 %)
- Geld Stk.69
- Brief Stk.68
Kursdaten
- Eröffnungskurs115,68
- Tageshoch117,46
- Tagestief115,68
- Kurs (17:25)117,46
Kursdaten Vortag
- Vortag-Eröffnung115,08
- Vortag-Hoch115,08
- Vortag-Tief113,26
- Vortag-Schlusskurs113,26
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}