Advantest Corp. Aktie - Aktienkurs - JP3122400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	225,05EUR	21:11	2.082	468.554,10
Frankfurt	227,00EUR	17:47	363	82.401,00
Stuttgart	225,15EUR	21:56	112	25.216,80
Hannover	225,10EUR	17:25	50	11.255,00
L&S	225,10EUR	21:59	30	6.753,00
Quotrix	227,00EUR	19:50	26	5.902,00
München	225,80EUR	17:57	15	3.387,00
Düsseldorf	224,85EUR	19:30
Hamburg	232,95EUR	09:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,46	+26,46	+65,51	+127,93	+687,06	+1.263,42
Volatilität [%]	56,62	56,07	68,31	70,84	63,22	55,59
Sharpe-Ratio	2,921	6,055	1,829	1,515	1,374	1,176
Hoch	237,95	237,95	237,95	237,95	237,95	237,95
Tief	224,50	168,46	131,42	92,53	21,80	11,58
Hist. Kurs	226,15	178,00	136,00	98,76	28,60	16,51
∅-Preis	230,91	196,51	167,86	145,07	78,64	54,60
∅-Volumen	1,13 Tsd.	621,11	1,18 Tsd.	799,30	628,64	409,11
Max. Verlust [%]	-3,824	-5,360	-28,51	-30,00	-48,29	-48,29
Max. Verlustperiode (Handelstage)	3	5	32	60	153	348
Max. Verlustperiode (Kalendertage)	3	7	46	86	218	497

Kursdaten

Eröffnungskurs234,05
Tageshoch234,85
Tagestief225,10
Kurs (17:25)225,10
Umsatz EUR11.255,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung233,70
Vortag-Hoch235,55
Vortag-Tief231,85
Vortag-Schlusskurs231,85

Stammdaten

WertpapiertypAktie
ISINJP3122400009
WKN868805
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}