Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
173,86 EUR
-6,55 %
-12,18
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,00EUR | 26.06. | 3.729 | 656.304,00 |
| L&S | 173,68EUR | 26.06. | 261 | 45.330,48 |
| München | 173,88EUR | 26.06. | 60 | 10.432,80 |
| Quotrix | 175,08EUR | 26.06. | 33 | 5.777,64 |
| Stuttgart | 174,18EUR | 26.06. | 25 | 4.354,50 |
| Frankfurt | 180,66EUR | 26.06. | 2 | 361,32 |
| Düsseldorf | 174,84EUR | 26.06. | ||
| Hamburg | 172,94EUR | 26.06. | ||
| Hannover | 173,86EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | +19,23 | +64,73 | +175,09 | +520,93 | |
| Volatilität [%] | 100,06 | 65,63 | 70,61 | 68,37 | 60,85 | |
| Sharpe-Ratio | 0,0633 | 3,299 | 1,718 | 1,768 | 1,256 | |
| Hoch | 195,00 | 195,00 | 195,00 | 195,00 | 195,00 | |
| Tief | 169,00 | 135,18 | 105,54 | 56,61 | 21,80 | |
| Hist. Kurs | 174,98 | 145,82 | 105,54 | 63,20 | 28,00 | |
| ∅-Preis | 175,40 | 154,75 | 139,81 | 112,82 | 63,70 | |
| ∅-Volumen | 2,03 Tsd. | 1,20 Tsd. | 477,75 | 662,23 | 518,29 | |
| Max. Verlust [%] | -6,547 | -9,272 | -30,00 | -30,00 | -48,29 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 60 | 60 | 153 | |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 86 | 86 | 218 |
Kursdaten
- Eröffnungskurs173,72
- Tageshoch173,86
- Tagestief173,72
- Kurs (26.06.2026)173,86
Kursdaten Vortag
- Vortag-Eröffnung194,30
- Vortag-Hoch195,00
- Vortag-Tief186,04
- Vortag-Schlusskurs186,04
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}