Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
155,02 EUR
-4,90 %
-7,98
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,00EUR | 21:36 | 3.854 | 608.932,00 |
| Stuttgart | 155,18EUR | 21:50 | 482 | 74.796,76 |
| Frankfurt | 157,78EUR | 17:22 | 364 | 57.431,92 |
| L&S | 156,94EUR | 18:24 | 109 | 17.106,46 |
| München | 156,90EUR | 15:59 | 91 | 14.277,90 |
| Quotrix | 157,90EUR | 20:59 | 18 | 2.842,20 |
| Düsseldorf | 154,86EUR | 19:31 | ||
| Hamburg | 154,82EUR | 08:16 | ||
| Hannover | 155,02EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,99 | +39,88 | +275,81 | +689,91 | ||
| Volatilität [%] | 30,36 | 52,20 | 69,25 | 67,24 | 60,79 | |
| Sharpe-Ratio | 10,45 | 4,789 | 1,466 | 2,314 | 1,416 | |
| Hoch | 164,98 | 167,00 | 167,00 | 167,00 | 167,00 | |
| Tief | 153,54 | 131,42 | 98,01 | 40,83 | 19,63 | |
| Hist. Kurs | 155,02 | 136,00 | 110,82 | 41,25 | 19,63 | |
| ∅-Preis | 159,88 | 151,96 | 128,52 | 98,51 | 58,05 | |
| ∅-Volumen | 1,02 Tsd. | 486,66 | 410,26 | 678,87 | 493,53 | |
| Max. Verlust [%] | -1,587 | -6,687 | -30,00 | -30,00 | -48,29 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 60 | 60 | 153 | |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 86 | 86 | 218 |
Kursdaten
- Eröffnungskurs156,12
- Tageshoch156,12
- Tagestief155,02
- Kurs (17:25)155,02
Kursdaten Vortag
- Vortag-Eröffnung161,18
- Vortag-Hoch163,00
- Vortag-Tief161,18
- Vortag-Schlusskurs163,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}