Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
180,90 EUR
+1,81 %
+3,22
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,00EUR | 21:56 | 2.350 | 439.450,00 |
| München | 184,88EUR | 17:09 | 150 | 27.732,00 |
| Frankfurt | 180,90EUR | 17:07 | 83 | 15.014,70 |
| Quotrix | 188,00EUR | 18:06 | 59 | 11.092,00 |
| L&S | 186,00EUR | 22:15 | 10 | 1.860,00 |
| Hamburg | 184,96EUR | 16:05 | 10 | 1.849,60 |
| Stuttgart | 187,00EUR | 21:46 | 3 | 561,00 |
| Düsseldorf | 184,84EUR | 19:30 | ||
| Hannover | 180,90EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,06 | -5,31 | +42,44 | +108,70 | +633,87 | +745,72 |
| Volatilität [%] | 41,92 | 49,37 | 71,80 | 72,03 | 63,06 | 55,40 |
| Sharpe-Ratio | 6,200 | -1,652 | 1,248 | 1,313 | 1,314 | 0,9919 |
| Hoch | 180,90 | 193,46 | 208,95 | 208,95 | 208,95 | 208,95 |
| Tief | 168,46 | 168,46 | 111,34 | 81,51 | 21,80 | 11,58 |
| Hist. Kurs | 170,56 | 191,04 | 127,00 | 86,68 | 24,65 | 21,39 |
| ∅-Preis | 172,64 | 181,43 | 158,87 | 138,26 | 75,09 | 52,41 |
| ∅-Volumen | 750,46 | 1,84 Tsd. | 1,15 Tsd. | 936,80 | 623,41 | 401,81 |
| Max. Verlust [%] | -1,296 | -12,72 | -28,51 | -30,00 | -48,29 | -48,29 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 32 | 60 | 153 | 421 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 46 | 86 | 218 | 602 |
Quotes
- Geld (21:56)187,00
- Brief (21:56)187,98
- Spread (in %)0,9800 (0,52 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs180,24
- Tageshoch180,90
- Tagestief180,12
- Kurs (17:25)180,90
Kursdaten Vortag
- Vortag-Eröffnung177,74
- Vortag-Hoch178,70
- Vortag-Tief177,68
- Vortag-Schlusskurs177,68
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}