Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
138,16 EUR
-4,02 %
-5,78
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,22EUR | 30.01. | 3.610 | 495.364,20 |
| Stuttgart | 137,50EUR | 30.01. | 492 | 67.650,00 |
| Frankfurt | 136,58EUR | 30.01. | 258 | 35.237,64 |
| Quotrix | 138,16EUR | 30.01. | 251 | 34.678,16 |
| L&S | 136,72EUR | 30.01. | 165 | 22.558,80 |
| München | 139,86EUR | 30.01. | 40 | 5.594,40 |
| Düsseldorf | 136,94EUR | 30.01. | ||
| Hamburg | 138,72EUR | 30.01. | ||
| Hannover | 138,16EUR | 30.01. | ||
| Berlin | 106,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,07 | +30,41 | +133,93 | +155,76 | +760,81 | |
| Volatilität [%] | 169,51 | 90,64 | 70,83 | 66,85 | 58,68 | |
| Sharpe-Ratio | 3,436 | 3,836 | 2,679 | 1,693 | 1,465 | |
| Hoch | 160,98 | 160,98 | 160,98 | 160,98 | 160,98 | |
| Tief | 124,42 | 105,94 | 56,61 | 31,81 | 16,05 | |
| Hist. Kurs | 125,52 | 105,94 | 59,06 | 54,02 | 16,05 | |
| ∅-Preis | 138,55 | 122,30 | 96,78 | 73,60 | 47,28 | |
| ∅-Volumen | 3,25 Tsd. | 886,50 | 817,16 | 689,38 | 475,43 | |
| Max. Verlust [%] | -14,18 | -14,18 | -25,52 | -47,12 | -48,29 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 55 | 85 | 153 | |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 84 | 124 | 218 |
Kursdaten
- Eröffnungskurs137,02
- Tageshoch138,16
- Tagestief137,02
- Kurs (30.01.2026)138,16
Kursdaten Vortag
- Vortag-Eröffnung143,12
- Vortag-Hoch143,94
- Vortag-Tief143,12
- Vortag-Schlusskurs143,94
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}