Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
170,56 EUR
-4,18 %
-7,44
Börse:
Stand:
18:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,28EUR | 21:13 | 5.514 | 960.979,92 |
| Stuttgart | 172,70EUR | 20:31 | 1.028 | 177.535,60 |
| L&S | 173,62EUR | 21:16 | 515 | 89.414,30 |
| Hamburg | 171,98EUR | 14:26 | 117 | 20.121,66 |
| Frankfurt | 170,80EUR | 17:27 | 61 | 10.418,80 |
| Quotrix | 169,62EUR | 17:43 | 45 | 7.632,90 |
| Hannover | 170,56EUR | 18:51 | 22 | 3.752,32 |
| München | 172,42EUR | 11:03 | 10 | 1.724,20 |
| Düsseldorf | 170,82EUR | 19:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,64 | -14,72 | +34,28 | +110,88 | +556,00 | |
| Volatilität [%] | 34,32 | 65,23 | 72,03 | 72,22 | 63,01 | |
| Sharpe-Ratio | -14,80 | -1,991 | 1,250 | 1,408 | 1,288 | |
| Hoch | 193,02 | 208,95 | 208,95 | 208,95 | 208,95 | |
| Tief | 169,04 | 169,04 | 111,34 | 79,01 | 21,80 | |
| Hist. Kurs | 193,02 | 200,00 | 127,02 | 80,88 | 26,00 | |
| ∅-Preis | 185,36 | 186,96 | 157,22 | 136,45 | 74,13 | |
| ∅-Volumen | 3,79 Tsd. | 2,89 Tsd. | 1,12 Tsd. | 948,38 | 618,48 | |
| Max. Verlust [%] | -7,782 | -15,51 | -28,51 | -30,00 | -48,29 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 32 | 60 | 153 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 46 | 86 | 218 |
Quotes
- Geld (20:34)172,48
- Brief (21:02)173,48
- Spread (in %)1,0000 (0,58 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs173,00
- Tageshoch173,00
- Tagestief169,04
- Kurs (18:51)170,56
- Umsatz EUR3.752,32
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung176,50
- Vortag-Hoch178,00
- Vortag-Tief176,50
- Vortag-Schlusskurs178,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}