Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
145,22 EUR
-5,71 %
-8,80
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,02EUR | 17.07. | 1.904 | 278.022,08 |
| L&S | 146,46EUR | 17.07. | 274 | 40.130,04 |
| Frankfurt | 151,66EUR | 17.07. | 151 | 22.900,66 |
| Stuttgart | 146,02EUR | 17.07. | 55 | 8.031,10 |
| Quotrix | 152,84EUR | 17.07. | 39 | 5.960,76 |
| München | 147,72EUR | 17.07. | 33 | 4.874,76 |
| Düsseldorf | 146,02EUR | 17.07. | ||
| Hamburg | 146,46EUR | 17.07. | ||
| Hannover | 145,22EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,69 | -13,04 | +17,59 | +125,11 | +322,15 | |
| Volatilität [%] | 59,47 | 88,64 | 74,87 | 71,28 | 61,84 | |
| Sharpe-Ratio | -8,345 | -1,482 | 0,7665 | 1,449 | 1,041 | |
| Hoch | 168,98 | 195,00 | 195,00 | 195,00 | 195,00 | |
| Tief | 145,22 | 145,22 | 111,34 | 56,61 | 21,80 | |
| Hist. Kurs | 160,80 | 167,00 | 123,50 | 64,51 | 34,40 | |
| ∅-Preis | 155,79 | 164,00 | 144,78 | 118,46 | 66,21 | |
| ∅-Volumen | 1,31 Tsd. | 1,55 Tsd. | 639,09 | 740,91 | 538,65 | |
| Max. Verlust [%] | -10,17 | -21,94 | -30,00 | -30,00 | -48,29 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 60 | 60 | 153 | |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 86 | 86 | 218 |
Kursdaten
- Eröffnungskurs146,02
- Tageshoch146,02
- Tagestief145,22
- Kurs (17.07.2026)145,22
Kursdaten Vortag
- Vortag-Eröffnung158,02
- Vortag-Hoch158,02
- Vortag-Tief154,02
- Vortag-Schlusskurs154,02
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}