Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
146,02 EUR
+0,10 %
+0,14
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 148,54EUR | 11:01 | 120 | 17.824,80 |
| Tradegate | 147,12EUR | 11:26 | 117 | 17.213,04 |
| Quotrix | 145,10EUR | 07:33 | 40 | 5.804,00 |
| Frankfurt | 149,46EUR | 10:13 | 35 | 5.231,10 |
| L&S | 147,70EUR | 11:41 | ||
| Düsseldorf | 146,86EUR | 09:31 | ||
| Hamburg | 147,16EUR | 08:08 | ||
| Hannover | 146,02EUR | 08:03 | ||
| München | 145,38EUR | 14.04. | 10 | 1.453,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,60 | +14,96 | +46,75 | +303,65 | +648,82 | |
| Volatilität [%] | 76,69 | 84,85 | 74,63 | 67,89 | 60,98 | |
| Sharpe-Ratio | 5,294 | 2,360 | 1,382 | 2,344 | 1,356 | |
| Hoch | 146,02 | 146,02 | 160,98 | 160,98 | 160,98 | |
| Tief | 131,42 | 111,34 | 92,53 | 33,00 | 17,40 | |
| Hist. Kurs | 136,98 | 127,02 | 99,50 | 36,18 | 19,50 | |
| ∅-Preis | 137,33 | 127,05 | 122,00 | 91,02 | 54,97 | |
| ∅-Volumen | 630,11 | 150,03 | 364,45 | 672,83 | 480,10 | |
| Max. Verlust [%] | -2,526 | -15,71 | -30,00 | -30,00 | -48,29 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 55 | 55 | 153 | |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 84 | 84 | 218 |
Quotes
- Geld (11:28)147,02
- Brief (11:28)148,20
- Spread (in %)1,180 (0,80 %)
- Geld Stk.55
- Brief Stk.54
Kursdaten
- Eröffnungskurs146,02
- Tageshoch146,02
- Tagestief146,02
- Kurs (08:03)146,02
Kursdaten Vortag
- Vortag-Eröffnung143,02
- Vortag-Hoch145,88
- Vortag-Tief143,02
- Vortag-Schlusskurs145,88
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}