Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
105,94 EUR
-0,64 %
-0,68
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,44EUR | 30.12. | 224 | 24.066,56 |
| München | 107,98EUR | 30.12. | 13 | 1.403,74 |
| L&S | 107,24EUR | 30.12. | ||
| Stuttgart | 106,20EUR | 30.12. | ||
| Frankfurt | 105,24EUR | 30.12. | ||
| Berlin | 106,58EUR | 30.12. | ||
| Düsseldorf | 105,86EUR | 30.12. | ||
| Hamburg | 106,74EUR | 30.12. | ||
| Hannover | 105,94EUR | 30.12. | ||
| Quotrix | 106,78EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | -6,35 | +69,72 | +95,10 | +615,33 | |
| Volatilität [%] | 39,72 | 66,33 | 64,98 | 56,93 | ||
| Sharpe-Ratio | -1,927 | 1,883 | 1,326 | 1,391 | ||
| Hoch | 106,62 | 114,76 | 131,60 | 131,60 | 131,60 | |
| Tief | 105,54 | 102,32 | 56,61 | 31,81 | 14,76 | |
| Hist. Kurs | 105,54 | 113,12 | 62,42 | 54,30 | 14,81 | |
| ∅-Preis | 106,08 | 108,91 | 86,53 | 67,99 | 44,21 | |
| ∅-Volumen | 106,62 | 11,22 | 840,31 | 657,20 | 449,84 | |
| Max. Verlust [%] | -8,418 | -25,52 | -48,29 | -48,29 | ||
| Max. Verlustperiode (Handelstage) | 9 | 37 | 114 | 153 | ||
| Max. Verlustperiode (Kalendertage) | 18 | 56 | 163 | 218 |
Kursdaten
- Eröffnungskurs105,94
- Tageshoch105,94
- Tagestief105,94
- Kurs (30.12.2025)105,94
Kursdaten Vortag
- Vortag-Eröffnung106,08
- Vortag-Hoch106,62
- Vortag-Tief106,08
- Vortag-Schlusskurs106,62
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}