Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
132,44 EUR
+2,67 %
+3,44
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,00EUR | 10.03. | 1.684 | 225.656,00 |
| Stuttgart | 134,00EUR | 10.03. | 1.266 | 169.644,00 |
| München | 135,16EUR | 10.03. | 100 | 13.516,00 |
| Frankfurt | 135,00EUR | 10.03. | 60 | 8.100,00 |
| L&S | 133,40EUR | 10.03. | 24 | 3.201,60 |
| Quotrix | 133,20EUR | 10.03. | ||
| Düsseldorf | 134,48EUR | 10.03. | ||
| Hamburg | 129,82EUR | 10.03. | ||
| Hannover | 132,44EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | -12,66 | +72,67 | +181,16 | +582,68 | |
| Volatilität [%] | 74,33 | 65,59 | 73,18 | 68,05 | 59,62 | |
| Sharpe-Ratio | -1,865 | -2,955 | 1,763 | 1,773 | 1,312 | |
| Hoch | 141,00 | 157,62 | 160,98 | 160,98 | 160,98 | |
| Tief | 121,52 | 121,52 | 74,88 | 31,81 | 17,40 | |
| Hist. Kurs | 132,34 | 151,64 | 76,70 | 47,11 | 19,40 | |
| ∅-Preis | 134,87 | 143,70 | 114,18 | 82,63 | 51,62 | |
| ∅-Volumen | 779,79 | 655,06 | 476,58 | |||
| Max. Verlust [%] | -8,511 | -18,16 | -25,52 | -38,88 | -48,29 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 55 | 60 | 153 | |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 84 | 87 | 218 |
Kursdaten
- Eröffnungskurs132,02
- Tageshoch132,44
- Tagestief132,02
- Kurs (10.03.2026)132,44
Kursdaten Vortag
- Vortag-Eröffnung121,52
- Vortag-Hoch129,00
- Vortag-Tief121,52
- Vortag-Schlusskurs129,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}