Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
106,90 EUR
+2,36 %
+2,46
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,54EUR | 15:13 | 32 | 3.409,28 |
| Stuttgart | 106,58EUR | 11:57 | 5 | 532,90 |
| L&S | 105,34EUR | 15:15 | ||
| Frankfurt | 105,34EUR | 08:28 | ||
| Berlin | 106,16EUR | 08:05 | ||
| Düsseldorf | 106,74EUR | 12:31 | ||
| Hamburg | 107,48EUR | 08:12 | ||
| Hannover | 106,90EUR | 08:01 | ||
| München | 106,28EUR | 08:05 | ||
| Quotrix | 104,98EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,29 | -3,08 | +89,77 | +101,28 | +566,04 | |
| Volatilität [%] | 65,41 | 71,85 | 66,94 | 65,36 | 56,89 | |
| Sharpe-Ratio | -3,219 | -0,6144 | 2,070 | 1,325 | 1,329 | |
| Hoch | 114,32 | 114,76 | 131,60 | 131,60 | 131,60 | |
| Tief | 104,44 | 98,01 | 55,96 | 31,81 | 14,63 | |
| Hist. Kurs | 108,30 | 110,30 | 56,33 | 53,11 | 16,05 | |
| ∅-Preis | 108,56 | 108,83 | 83,75 | 66,77 | 43,39 | |
| ∅-Volumen | 922,22 | 695,30 | 447,80 | |||
| Max. Verlust [%] | -8,418 | -13,31 | -25,52 | -48,29 | -48,29 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 31 | 114 | 153 | |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 43 | 163 | 218 |
Quotes
- Geld (15:01)106,66
- Brief (15:01)108,26
- Spread (in %)1,600 (1,50 %)
- Geld Stk.76
- Brief Stk.75
Kursdaten
- Eröffnungskurs106,90
- Tageshoch106,90
- Tagestief106,90
- Kurs (08:01)106,90
Kursdaten Vortag
- Vortag-Eröffnung104,50
- Vortag-Hoch104,50
- Vortag-Tief104,44
- Vortag-Schlusskurs104,44
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}