Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
158,74 EUR
+2,40 %
+3,72
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,98EUR | 18:55 | 1.288 | 211.206,24 |
| Stuttgart | 160,10EUR | 18:31 | 402 | 64.360,20 |
| L&S | 150,78EUR | 16:29 | 45 | 6.785,10 |
| Düsseldorf | 154,74EUR | 16:31 | 30 | 4.642,20 |
| Frankfurt | 155,02EUR | 13:48 | 25 | 3.875,50 |
| München | 156,92EUR | 14:44 | 12 | 1.883,04 |
| Quotrix | 153,24EUR | 10:03 | 5 | 766,20 |
| Hamburg | 155,04EUR | 08:15 | ||
| Hannover | 158,74EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,51 | +35,68 | +35,91 | +303,66 | +767,43 | |
| Volatilität [%] | 5,871 | 73,37 | 71,00 | 67,33 | 60,82 | |
| Sharpe-Ratio | 14,99 | 5,217 | 1,148 | 2,308 | 1,426 | |
| Hoch | 159,52 | 167,00 | 167,00 | 167,00 | 167,00 | |
| Tief | 150,42 | 113,48 | 98,01 | 38,55 | 18,25 | |
| Hist. Kurs | 153,36 | 117,00 | 116,80 | 39,33 | 18,30 | |
| ∅-Preis | 154,31 | 145,01 | 126,97 | 96,59 | 57,30 | |
| ∅-Volumen | 1,15 Tsd. | 388,47 | 367,99 | 658,66 | 486,80 | |
| Max. Verlust [%] | -6,687 | -30,00 | -30,00 | -48,29 | ||
| Max. Verlustperiode (Handelstage) | 4 | 60 | 60 | 153 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 86 | 86 | 218 |
Quotes
- Geld (18:59)160,06
- Brief (18:59)163,98
- Spread (in %)3,920 (2,45 %)
- Geld Stk.53
- Brief Stk.51
Kursdaten
- Eröffnungskurs154,54
- Tageshoch158,74
- Tagestief154,54
- Kurs (17:25)158,74
Kursdaten Vortag
- Vortag-Eröffnung153,54
- Vortag-Hoch155,02
- Vortag-Tief153,54
- Vortag-Schlusskurs155,02
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}