Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
203,70 EUR
+1,85 %
+3,70
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 205,00EUR | 12:49 | 808 | 165.640,00 |
| Frankfurt | 204,50EUR | 11:46 | 133 | 27.198,50 |
| Quotrix | 204,75EUR | 07:33 | 4 | 819,00 |
| L&S | 203,50EUR | 12:49 | 2 | 407,00 |
| Stuttgart | 204,05EUR | 12:31 | ||
| Düsseldorf | 204,10EUR | 12:30 | ||
| Hamburg | 202,00EUR | 08:37 | ||
| Hannover | 203,70EUR | 09:10 | ||
| München | 200,90EUR | 14.08. | 25 | 5.022,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,92 | +40,27 | +37,15 | +214,69 | +621,06 | |
| Volatilität [%] | 37,05 | 77,70 | 72,41 | 71,66 | 62,58 | |
| Sharpe-Ratio | 15,90 | 5,498 | 1,150 | 1,879 | 1,310 | |
| Hoch | 203,70 | 203,70 | 203,70 | 203,70 | 203,70 | |
| Tief | 182,00 | 133,00 | 111,34 | 60,10 | 21,80 | |
| Hist. Kurs | 182,00 | 145,22 | 148,52 | 64,73 | 28,25 | |
| ∅-Preis | 192,62 | 168,58 | 150,16 | 126,95 | 69,97 | |
| ∅-Volumen | 2,01 Tsd. | 967,75 | 655,74 | 729,32 | 539,16 | |
| Max. Verlust [%] | -0,4975 | -18,40 | -28,51 | -30,00 | -48,29 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 39 | 60 | 153 | |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 57 | 86 | 218 |
Quotes
- Geld (12:30)204,05
- Brief (12:37)204,80
- Spread (in %)0,7500 (0,37 %)
- Geld Stk.25
- Brief Stk.40
Kursdaten
- Eröffnungskurs203,60
- Tageshoch203,70
- Tagestief203,50
- Kurs (09:10)203,70
Kursdaten Vortag
- Vortag-Eröffnung199,86
- Vortag-Hoch200,00
- Vortag-Tief199,22
- Vortag-Schlusskurs200,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}