Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
150,94 EUR
+2,57 %
+3,78
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,76EUR | 12:22 | 996 | 151.152,96 |
| Stuttgart | 152,68EUR | 12:14 | 90 | 13.741,20 |
| L&S | 151,14EUR | 12:33 | 42 | 6.347,88 |
| Quotrix | 152,68EUR | 07:27 | ||
| Düsseldorf | 150,88EUR | 09:31 | ||
| Frankfurt | 150,70EUR | 08:01 | ||
| Hamburg | 152,72EUR | 08:12 | ||
| Hannover | 150,94EUR | 08:03 | ||
| München | 151,48EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,05 | +12,91 | +53,80 | +348,16 | +674,05 | |
| Volatilität [%] | 65,23 | 83,25 | 74,60 | 67,45 | 60,94 | |
| Sharpe-Ratio | 9,324 | 1,768 | 1,444 | 2,472 | 1,360 | |
| Hoch | 150,94 | 150,94 | 160,98 | 160,98 | 160,98 | |
| Tief | 131,42 | 111,34 | 92,53 | 33,00 | 17,40 | |
| Hist. Kurs | 133,52 | 133,68 | 98,14 | 33,68 | 19,50 | |
| ∅-Preis | 139,36 | 128,01 | 122,39 | 91,47 | 55,10 | |
| ∅-Volumen | 150,03 | 364,45 | 672,83 | 479,47 | ||
| Max. Verlust [%] | -1,279 | -15,71 | -30,00 | -30,00 | -48,29 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 55 | 55 | 153 | |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 84 | 84 | 218 |
Quotes
- Geld (12:09)152,02
- Brief (12:09)153,48
- Spread (in %)1,460 (0,96 %)
- Geld Stk.35
- Brief Stk.53
Kursdaten
- Eröffnungskurs150,94
- Tageshoch150,94
- Tagestief150,94
- Kurs (08:03)150,94
Kursdaten Vortag
- Vortag-Eröffnung146,02
- Vortag-Hoch147,16
- Vortag-Tief146,02
- Vortag-Schlusskurs147,16
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}