Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
109,24 EUR
-0,16 %
-0,18
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,02EUR | 21:53 | 567 | 61.814,34 |
| L&S | 107,16EUR | 22:01 | ||
| Stuttgart | 108,48EUR | 07:38 | ||
| Frankfurt | 107,86EUR | 08:22 | ||
| Berlin | 108,38EUR | 08:05 | ||
| Düsseldorf | 107,60EUR | 19:31 | ||
| Hamburg | 109,24EUR | 08:13 | ||
| Hannover | 109,24EUR | 17:25 | ||
| München | 109,16EUR | 08:05 | ||
| Quotrix | 109,40EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,58 | -16,34 | +151,10 | +102,60 | +560,86 | |
| Volatilität [%] | 54,19 | 80,78 | 67,40 | 66,29 | 56,85 | |
| Sharpe-Ratio | 5,534 | -2,305 | 2,929 | 1,364 | 1,341 | |
| Hoch | 113,12 | 131,60 | 131,60 | 131,60 | 131,60 | |
| Tief | 103,80 | 98,01 | 43,30 | 31,81 | 14,63 | |
| Hist. Kurs | 104,46 | 130,58 | 43,51 | 53,92 | 16,53 | |
| ∅-Preis | 109,13 | 112,05 | 78,59 | 64,38 | 42,07 | |
| ∅-Volumen | 774,59 | 922,22 | 695,30 | 448,38 | ||
| Max. Verlust [%] | -3,271 | -25,52 | -25,52 | -48,29 | -48,29 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 20 | 114 | 153 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 28 | 163 | 218 |
Kursdaten
- Eröffnungskurs108,44
- Tageshoch109,24
- Tagestief108,44
- Kurs (17:25)109,24
Kursdaten Vortag
- Vortag-Eröffnung108,32
- Vortag-Hoch109,42
- Vortag-Tief108,32
- Vortag-Schlusskurs109,42
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}