Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
157,62 EUR
+7,34 %
+10,78
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,88EUR | 25.02. | 1.838 | 293.859,44 |
| Stuttgart | 158,12EUR | 25.02. | 558 | 88.230,96 |
| L&S | 158,02EUR | 25.02. | 111 | 17.540,22 |
| Frankfurt | 160,34EUR | 25.02. | 107 | 17.156,38 |
| München | 156,96EUR | 25.02. | 23 | 3.610,08 |
| Quotrix | 157,90EUR | 25.02. | 20 | 3.158,00 |
| Hamburg | 158,10EUR | 25.02. | 10 | 1.581,00 |
| Düsseldorf | 157,38EUR | 25.02. | ||
| Hannover | 157,62EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,76 | +25,57 | +152,15 | +179,91 | +735,29 | |
| Volatilität [%] | 87,24 | 92,45 | 71,96 | 67,83 | 59,10 | |
| Sharpe-Ratio | -0,7703 | 2,310 | 2,661 | 1,707 | 1,404 | |
| Hoch | 157,62 | 160,98 | 160,98 | 160,98 | 160,98 | |
| Tief | 137,00 | 124,42 | 60,10 | 31,81 | 17,40 | |
| Hist. Kurs | 149,04 | 125,52 | 62,51 | 56,31 | 18,87 | |
| ∅-Preis | 142,68 | 142,16 | 107,68 | 79,46 | 50,14 | |
| ∅-Volumen | 847,96 | 802,33 | 669,75 | 476,06 | ||
| Max. Verlust [%] | -7,072 | -19,27 | -25,52 | -44,36 | -48,29 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 55 | 78 | 153 | |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 84 | 113 | 218 |
Kursdaten
- Eröffnungskurs155,02
- Tageshoch157,62
- Tagestief155,02
- Kurs (25.02.2026)157,62
Kursdaten Vortag
- Vortag-Eröffnung143,72
- Vortag-Hoch146,84
- Vortag-Tief143,72
- Vortag-Schlusskurs146,84
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}