Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
141,02 EUR
-1,33 %
-1,90
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,06EUR | 29.05. | 3.391 | 478.334,46 |
| Frankfurt | 143,78EUR | 29.05. | 386 | 55.499,08 |
| Stuttgart | 141,28EUR | 29.05. | 282 | 39.840,96 |
| München | 140,98EUR | 29.05. | 272 | 38.346,56 |
| L&S | 139,82EUR | 29.05. | 158 | 22.091,56 |
| Quotrix | 142,34EUR | 29.05. | 21 | 2.989,14 |
| Düsseldorf | 140,86EUR | 29.05. | 20 | 2.817,20 |
| Hamburg | 140,84EUR | 29.05. | ||
| Hannover | 141,02EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,41 | -9,02 | +24,66 | +217,58 | +377,23 | |
| Volatilität [%] | 55,60 | 59,69 | 67,84 | 67,55 | 60,53 | |
| Sharpe-Ratio | -2,954 | -1,744 | 0,9636 | 1,990 | 1,117 | |
| Hoch | 151,92 | 164,98 | 167,00 | 167,00 | 167,00 | |
| Tief | 140,32 | 135,28 | 102,32 | 43,30 | 21,80 | |
| Hist. Kurs | 146,00 | 155,00 | 113,12 | 44,41 | 29,55 | |
| ∅-Preis | 145,28 | 149,93 | 132,87 | 104,59 | 60,38 | |
| ∅-Volumen | 513,38 | 462,58 | 290,08 | 618,54 | 496,28 | |
| Max. Verlust [%] | -7,175 | -16,87 | -30,00 | -30,00 | -48,29 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 60 | 60 | 153 | |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 86 | 86 | 218 |
Kursdaten
- Eröffnungskurs140,52
- Tageshoch141,02
- Tagestief140,52
- Kurs (29.05.2026)141,02
Kursdaten Vortag
- Vortag-Eröffnung141,60
- Vortag-Hoch142,92
- Vortag-Tief141,60
- Vortag-Schlusskurs142,92
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}