Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
174,98 EUR
+4,78 %
+7,98
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,98EUR | 19.06. | 2.039 | 356.784,22 |
| L&S | 172,60EUR | 19.06. | 303 | 52.297,80 |
| Frankfurt | 175,82EUR | 19.06. | 211 | 37.098,02 |
| Stuttgart | 173,00EUR | 19.06. | 154 | 26.642,00 |
| Hannover | 174,98EUR | 19.06. | 17 | 2.974,66 |
| Quotrix | 175,38EUR | 19.06. | 10 | 1.753,80 |
| München | 173,14EUR | 19.06. | 7 | 1.211,98 |
| Düsseldorf | 172,82EUR | 19.06. | ||
| Hamburg | 170,22EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,03 | +20,68 | +65,29 | +198,50 | +459,94 | |
| Volatilität [%] | 42,71 | 54,24 | 69,18 | 67,72 | 60,69 | |
| Sharpe-Ratio | 18,30 | 4,134 | 1,784 | 1,897 | 1,202 | |
| Hoch | 174,98 | 174,98 | 174,98 | 174,98 | 174,98 | |
| Tief | 147,00 | 135,18 | 104,76 | 56,61 | 21,80 | |
| Hist. Kurs | 149,52 | 145,00 | 105,86 | 58,62 | 31,25 | |
| ∅-Preis | 162,26 | 148,39 | 137,82 | 110,53 | 62,75 | |
| ∅-Volumen | 632,59 | 798,85 | 414,42 | 678,99 | 506,18 | |
| Max. Verlust [%] | -10,60 | -30,00 | -30,00 | -48,29 | ||
| Max. Verlustperiode (Handelstage) | 14 | 60 | 60 | 153 | ||
| Max. Verlustperiode (Kalendertage) | 18 | 86 | 86 | 218 |
Kursdaten
- Eröffnungskurs169,36
- Tageshoch174,98
- Tagestief169,36
- Kurs (19.06.2026)174,98
- Umsatz EUR2.974,66
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung162,34
- Vortag-Hoch167,00
- Vortag-Tief162,34
- Vortag-Schlusskurs167,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}