Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
106,74 EUR
+1,14 %
+1,20
Börse:
Stand:
29.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,38EUR | 29.12. | 1.301 | 141.002,38 |
| München | 105,54EUR | 29.12. | 300 | 31.662,00 |
| L&S | 106,74EUR | 29.12. | 100 | 10.674,00 |
| Berlin | 105,54EUR | 29.12. | 100 | 10.554,00 |
| Frankfurt | 105,98EUR | 29.12. | 49 | 5.193,02 |
| Düsseldorf | 104,96EUR | 29.12. | 10 | 1.049,60 |
| Hannover | 106,62EUR | 29.12. | 2 | 213,24 |
| Stuttgart | 106,40EUR | 29.12. | ||
| Hamburg | 106,08EUR | 29.12. | ||
| Quotrix | 106,78EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,02 | -4,39 | +67,83 | +87,26 | +622,44 | +611,60 |
| Volatilität [%] | 51,46 | 61,22 | 61,10 | 54,03 | 47,68 | |
| Sharpe-Ratio | -1,415 | 1,880 | 1,270 | 1,426 | 0,9987 | |
| Hoch | 108,94 | 116,38 | 132,88 | 132,88 | 132,88 | 132,88 |
| Tief | 103,48 | 98,01 | 56,38 | 30,57 | 14,55 | 11,63 |
| Hist. Kurs | 106,72 | 111,64 | 63,60 | 57,00 | 14,78 | 15,00 |
| ∅-Preis | 106,13 | 107,30 | 85,55 | 67,46 | 44,06 | 33,07 |
| ∅-Volumen | 15,99 Tsd. | 5,22 Tsd. | 20,71 Tsd. | 23,99 Tsd. | 11,12 Tsd. | 6,82 Tsd. |
| Max. Verlust [%] | -1,106 | -13,80 | -24,42 | -47,69 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 37 | 115 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 53 | 166 | 215 | 608 |
Quotes
- Geld (29.12.)106,74
- Brief (29.12.)108,46
- Spread (in %)1,720 (1,61 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs108,94
- Tageshoch108,94
- Tagestief104,52
- Kurs (29.12.2025)106,74
- Umsatz EUR10.674,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung106,14
- Vortag-Hoch106,14
- Vortag-Tief104,46
- Vortag-Schlusskurs105,54
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}