Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
156,98 EUR
-5,33 %
-8,84
Börse:
Stand:
13:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,46EUR | 13:14 | 2.000 | 312.920,00 |
| Stuttgart | 156,22EUR | 12:51 | 56 | 8.748,32 |
| Quotrix | 155,50EUR | 09:43 | 15 | 2.332,50 |
| L&S | 156,98EUR | 13:29 | 13 | 2.040,74 |
| Frankfurt | 160,44EUR | 10:57 | 3 | 481,32 |
| Düsseldorf | 156,02EUR | 12:31 | ||
| Hamburg | 157,06EUR | 08:14 | ||
| Hannover | 156,44EUR | 08:11 | ||
| München | 174,00EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,84 | +9,55 | +45,57 | +158,83 | +416,38 | +763,00 |
| Volatilität [%] | 96,62 | 89,32 | 77,94 | 69,78 | 59,70 | 52,24 |
| Sharpe-Ratio | -7,280 | 2,378 | 1,460 | 1,738 | 1,198 | 1,052 |
| Hoch | 195,76 | 195,76 | 195,76 | 195,76 | 195,76 | 195,76 |
| Tief | 153,84 | 131,74 | 105,90 | 56,38 | 21,05 | 11,63 |
| Hist. Kurs | 186,52 | 143,30 | 107,84 | 60,65 | 30,40 | 18,19 |
| ∅-Preis | 177,75 | 158,65 | 141,26 | 113,73 | 64,27 | 45,45 |
| ∅-Volumen | 45,99 Tsd. | 37,18 Tsd. | 34,08 Tsd. | 27,29 Tsd. | 16,48 Tsd. | 10,12 Tsd. |
| Max. Verlust [%] | -11,10 | -11,76 | -30,95 | -30,95 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 59 | 59 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 85 | 87 | 215 | 608 |
Quotes
- Geld (13:29)156,98
- Brief (13:29)157,48
- Spread (in %)0,5000 (0,32 %)
- Geld Stk.306
- Brief Stk.306
Kursdaten
- Eröffnungskurs157,88
- Tageshoch158,80
- Tagestief153,84
- Kurs (13:29)156,98
- Umsatz EUR2.040,74
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung174,12
- Vortag-Hoch174,72
- Vortag-Tief162,20
- Vortag-Schlusskurs165,82
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}