Advantest Corp. Aktie - Aktienkurs - JP3122400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	172,00EUR	21:56	3.922	674.584,00
Stuttgart	172,52EUR	21:47	836	144.226,72
Quotrix	173,00EUR	19:59	66	11.418,00
Frankfurt	172,80EUR	17:11	46	7.948,80
München	174,88EUR	17:18	24	4.197,12
L&S	170,98EUR	21:59	20	3.419,60
Düsseldorf	173,76EUR	19:30
Hamburg	166,70EUR	08:59
Hannover	173,70EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,58	-24,04	+13,43	+56,46	+540,37	+795,42
Volatilität [%]	122,76	139,35	84,77	78,53	64,79	56,68
Sharpe-Ratio	11,59	-1,377	0,7824	0,9904	1,260	1,025
Hoch	184,78	236,65	239,75	239,75	239,75	239,75
Tief	142,98	142,98	130,26	94,07	25,70	11,63
Hist. Kurs	142,98	225,10	150,74	109,28	26,70	19,10
∅-Preis	163,28	190,59	173,99	152,18	83,39	57,66
∅-Volumen	80,11 Tsd.	38,72 Tsd.	29,83 Tsd.	29,07 Tsd.	19,25 Tsd.	12,28 Tsd.
Max. Verlust [%]	-5,663	-36,48	-39,30	-39,30	-47,69	-47,69
Max. Verlustperiode (Handelstage)	1	22	32	59	149	313
Max. Verlustperiode (Kalendertage)	1	30	46	85	215	442

Quotes

Geld (22:14)170,98
Brief (22:14)174,94
Spread (in %)3,960 (2,32 %)
Geld Stk.281
Brief Stk.281

Kursdaten

Eröffnungskurs167,84
Tageshoch174,24
Tagestief163,68
Kurs (21:59)170,98
Umsatz EUR3.419,60
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung163,14
Vortag-Hoch184,78
Vortag-Tief163,14
Vortag-Schlusskurs177,68

Stammdaten

WertpapiertypAktie
ISINJP3122400009
WKN868805
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}