Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
161,90 EUR
+1,15 %
+1,84
Börse:
Stand:
14:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,78EUR | 13:56 | 1.064 | 175.325,92 |
| Frankfurt | 166,98EUR | 14:07 | 2 | 333,96 |
| L&S | 161,90EUR | 14:50 | 1 | 161,90 |
| Quotrix | 167,26EUR | 07:27 | ||
| Stuttgart | 163,50EUR | 14:16 | ||
| Düsseldorf | 164,84EUR | 12:31 | ||
| Hamburg | 164,96EUR | 08:07 | ||
| Hannover | 164,64EUR | 08:11 | ||
| München | 165,20EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,73 | -0,85 | +30,08 | +140,49 | +411,53 | +817,54 |
| Volatilität [%] | 70,90 | 88,68 | 79,49 | 71,98 | 60,33 | 52,91 |
| Sharpe-Ratio | 5,743 | 0,1326 | 0,9997 | 1,517 | 1,151 | 1,044 |
| Hoch | 167,32 | 195,76 | 195,76 | 195,76 | 195,76 | 195,76 |
| Tief | 142,52 | 140,90 | 109,14 | 56,38 | 21,05 | 11,63 |
| Hist. Kurs | 150,28 | 163,28 | 124,46 | 67,32 | 31,65 | 17,65 |
| ∅-Preis | 154,19 | 162,38 | 145,97 | 119,21 | 66,71 | 47,08 |
| ∅-Volumen | 16,49 Tsd. | 26,94 Tsd. | 34,81 Tsd. | 27,42 Tsd. | 16,61 Tsd. | 10,34 Tsd. |
| Max. Verlust [%] | -2,542 | -21,48 | -30,95 | -30,95 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 59 | 59 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 85 | 87 | 215 | 608 |
Quotes
- Geld (14:50)161,90
- Brief (14:50)163,28
- Spread (in %)1,380 (0,85 %)
- Geld Stk.312
- Brief Stk.312
Kursdaten
- Eröffnungskurs164,62
- Tageshoch167,32
- Tagestief161,36
- Kurs (14:50)161,90
- Umsatz EUR161,90
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung162,66
- Vortag-Hoch162,66
- Vortag-Tief156,56
- Vortag-Schlusskurs160,06
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}