Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
105,36 EUR
-1,40 %
-1,50
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,42EUR | 15:56 | 711 | 75.664,62 |
| Frankfurt | 108,44EUR | 08:05 | 25 | 2.711,00 |
| Stuttgart | 107,90EUR | 07:41 | 4 | 431,60 |
| L&S | 105,36EUR | 16:00 | 1 | 105,36 |
| Quotrix | 106,98EUR | 07:27 | ||
| Berlin | 105,90EUR | 08:13 | ||
| Düsseldorf | 106,30EUR | 12:31 | ||
| Hamburg | 106,04EUR | 08:16 | ||
| Hannover | 106,12EUR | 08:01 | ||
| München | 107,74EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,29 | -2,19 | +107,12 | +82,56 | +542,93 | +626,07 |
| Volatilität [%] | 67,79 | 44,56 | 61,85 | 61,41 | 53,82 | 47,55 |
| Sharpe-Ratio | -1,508 | -0,0370 | 2,555 | 1,268 | 1,371 | 1,019 |
| Hoch | 116,22 | 116,38 | 132,88 | 132,88 | 132,88 | 132,88 |
| Tief | 104,90 | 94,07 | 49,59 | 30,57 | 14,55 | 11,63 |
| Hist. Kurs | 108,86 | 107,64 | 50,83 | 57,67 | 16,38 | 14,50 |
| ∅-Preis | 109,68 | 107,64 | 82,43 | 66,11 | 43,18 | 32,57 |
| ∅-Volumen | 6,73 Tsd. | 8,05 Tsd. | 21,28 Tsd. | 23,90 Tsd. | 11,05 Tsd. | 6,79 Tsd. |
| Max. Verlust [%] | -6,016 | -6,243 | -22,18 | -47,69 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 30 | 115 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 42 | 166 | 215 | 608 |
Quotes
- Geld (16:00)105,40
- Brief (16:00)107,24
- Spread (in %)1,840 (1,75 %)
- Geld Stk.468
- Brief Stk.468
Kursdaten
- Eröffnungskurs107,28
- Tageshoch107,80
- Tagestief104,90
- Kurs (16:00)105,36
- Umsatz EUR105,36
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung113,78
- Vortag-Hoch114,40
- Vortag-Tief106,76
- Vortag-Schlusskurs106,86
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}