Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
181,90 EUR
-1,56 %
-2,88
Börse:
Stand:
18:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,00EUR | 18:48 | 1.747 | 321.448,00 |
| L&S | 181,90EUR | 18:37 | 113 | 20.554,70 |
| Stuttgart | 182,00EUR | 18:34 | 80 | 14.560,00 |
| München | 183,46EUR | 16:54 | 44 | 8.072,24 |
| Frankfurt | 178,92EUR | 10:19 | 16 | 2.862,72 |
| Quotrix | 185,00EUR | 07:27 | ||
| Düsseldorf | 181,80EUR | 16:30 | ||
| Hamburg | 182,22EUR | 08:14 | ||
| Hannover | 184,58EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,94 | -0,45 | +46,88 | +107,10 | +626,15 | +762,70 |
| Volatilität [%] | 39,70 | 42,53 | 72,14 | 72,16 | 60,89 | 53,78 |
| Sharpe-Ratio | 10,15 | 0,4577 | 1,415 | 1,348 | 1,349 | 1,023 |
| Hoch | 191,52 | 196,68 | 211,15 | 211,15 | 211,15 | 211,15 |
| Tief | 167,68 | 166,54 | 109,14 | 81,27 | 21,05 | 11,63 |
| Hist. Kurs | 173,34 | 182,72 | 123,84 | 87,83 | 25,05 | 21,09 |
| ∅-Preis | 182,02 | 180,93 | 159,70 | 138,95 | 75,58 | 52,73 |
| ∅-Volumen | 6,57 Tsd. | 32,69 Tsd. | 29,42 Tsd. | 29,54 Tsd. | 17,70 Tsd. | 11,31 Tsd. |
| Max. Verlust [%] | -1,556 | -12,32 | -27,05 | -30,95 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 32 | 59 | 149 | 418 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 46 | 87 | 215 | 596 |
Quotes
- Geld (19:10)181,90
- Brief (19:10)183,82
- Spread (in %)1,920 (1,06 %)
- Geld Stk.269
- Brief Stk.269
Kursdaten
- Eröffnungskurs184,52
- Tageshoch184,76
- Tagestief180,54
- Kurs (18:37)181,90
- Umsatz EUR20.554,70
- Gehand. Stk.113
Kursdaten Vortag
- Vortag-Eröffnung188,34
- Vortag-Hoch188,70
- Vortag-Tief183,62
- Vortag-Schlusskurs184,78
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}