Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
133,78 EUR
-6,05 %
-8,62
Börse:
Stand:
10:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,04EUR | 10:46 | 826 | 109.891,04 |
| Stuttgart | 135,22EUR | 10:16 | 440 | 59.496,80 |
| Frankfurt | 133,60EUR | 10:16 | 70 | 9.352,00 |
| L&S | 133,78EUR | 10:50 | ||
| Quotrix | 141,54EUR | 07:27 | ||
| Düsseldorf | 136,58EUR | 09:31 | ||
| Hamburg | 136,90EUR | 08:16 | ||
| Hannover | 138,48EUR | 08:01 | ||
| München | 140,24EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,28 | +1,15 | +116,51 | +170,81 | +605,03 | +692,77 |
| Volatilität [%] | 88,87 | 76,61 | 72,23 | 65,71 | 56,95 | 49,30 |
| Sharpe-Ratio | -2,125 | 1,611 | 2,649 | 1,884 | 1,412 | 1,053 |
| Hoch | 158,32 | 158,32 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 133,76 | 127,90 | 60,22 | 30,57 | 17,30 | 11,63 |
| Hist. Kurs | 147,46 | 132,26 | 61,79 | 49,40 | 18,98 | 16,88 |
| ∅-Preis | 148,05 | 143,88 | 110,75 | 80,56 | 50,84 | 37,05 |
| ∅-Volumen | 84,71 Tsd. | 52,49 Tsd. | 29,27 Tsd. | 29,41 Tsd. | 13,33 Tsd. | 8,09 Tsd. |
| Max. Verlust [%] | -9,885 | -9,885 | -24,42 | -38,20 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 56 | 61 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 87 | 88 | 215 | 608 |
Quotes
- Geld (10:50)133,78
- Brief (10:50)135,02
- Spread (in %)1,240 (0,93 %)
- Geld Stk.702
- Brief Stk.702
Kursdaten
- Eröffnungskurs138,66
- Tageshoch140,96
- Tagestief133,76
- Kurs (10:50)133,78
Kursdaten Vortag
- Vortag-Eröffnung139,12
- Vortag-Hoch142,74
- Vortag-Tief136,62
- Vortag-Schlusskurs142,40
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}