Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
148,52 EUR
+5,42 %
+7,64
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,00EUR | 13.02. | 1.192 | 177.608,00 |
| Stuttgart | 149,74EUR | 13.02. | 386 | 57.799,64 |
| Frankfurt | 152,32EUR | 13.02. | 316 | 48.133,12 |
| L&S | 148,52EUR | 13.02. | 155 | 23.020,60 |
| Düsseldorf | 150,38EUR | 13.02. | ||
| Hamburg | 147,26EUR | 13.02. | ||
| Hannover | 149,54EUR | 13.02. | ||
| München | 148,76EUR | 13.02. | ||
| Quotrix | 147,88EUR | 12.02. | 2 | 295,76 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,03 | +21,34 | +125,34 | +164,22 | +759,49 | +742,67 |
| Volatilität [%] | 92,85 | 98,02 | 70,28 | 65,12 | 56,37 | 49,05 |
| Sharpe-Ratio | 3,569 | 2,662 | 2,582 | 1,763 | 1,496 | 1,054 |
| Hoch | 156,02 | 164,00 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 130,26 | 110,30 | 59,84 | 30,57 | 17,11 | 11,63 |
| Hist. Kurs | 140,08 | 122,40 | 65,91 | 56,21 | 17,28 | 17,63 |
| ∅-Preis | 147,45 | 134,35 | 102,60 | 76,73 | 48,90 | 35,92 |
| ∅-Volumen | 32,09 Tsd. | 40,23 Tsd. | 23,90 Tsd. | 26,86 Tsd. | 12,40 Tsd. | 7,57 Tsd. |
| Max. Verlust [%] | -8,030 | -19,05 | -24,42 | -45,89 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 56 | 86 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 87 | 125 | 215 | 608 |
Quotes
- Geld (13.02.)148,52
- Brief (13.02.)151,82
- Spread (in %)3,300 (2,22 %)
- Geld Stk.710
- Brief Stk.710
Kursdaten
- Eröffnungskurs149,38
- Tageshoch153,26
- Tagestief145,36
- Kurs (13.02.2026)148,52
- Umsatz EUR23.020,60
- Gehand. Stk.155
Kursdaten Vortag
- Vortag-Eröffnung148,14
- Vortag-Hoch148,86
- Vortag-Tief140,76
- Vortag-Schlusskurs140,88
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}