Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
157,26 EUR
+6,40 %
+9,46
Börse:
Stand:
16:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,98EUR | 15:56 | 1.994 | 317.006,12 |
| Stuttgart | 154,02EUR | 15:32 | 172 | 26.491,44 |
| Frankfurt | 146,66EUR | 15:04 | 40 | 5.866,40 |
| Quotrix | 147,32EUR | 10:55 | 29 | 4.272,28 |
| L&S | 157,26EUR | 16:02 | 4 | 629,04 |
| Düsseldorf | 146,86EUR | 12:30 | ||
| Hamburg | 147,96EUR | 08:12 | ||
| Hannover | 149,02EUR | 09:10 | ||
| München | 150,12EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | -12,41 | +15,02 | +164,30 | +389,91 | +761,46 |
| Volatilität [%] | 105,66 | 84,77 | 75,70 | 72,10 | 60,52 | 53,16 |
| Sharpe-Ratio | -3,672 | -2,356 | 0,5559 | 1,575 | 1,098 | 0,9997 |
| Hoch | 167,32 | 183,32 | 195,76 | 195,76 | 195,76 | 195,76 |
| Tief | 130,26 | 130,26 | 109,14 | 56,38 | 21,05 | 11,63 |
| Hist. Kurs | 158,50 | 179,54 | 136,72 | 59,50 | 32,10 | 18,26 |
| ∅-Preis | 147,23 | 155,98 | 146,31 | 120,85 | 67,47 | 47,59 |
| ∅-Volumen | 16,80 Tsd. | 23,69 Tsd. | 33,09 Tsd. | 27,47 Tsd. | 16,63 Tsd. | 10,41 Tsd. |
| Max. Verlust [%] | -14,16 | -24,22 | -30,08 | -30,95 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 39 | 59 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 57 | 87 | 215 | 608 |
Quotes
- Geld (16:02)157,26
- Brief (16:02)161,00
- Spread (in %)3,740 (2,38 %)
- Geld Stk.338
- Brief Stk.338
Kursdaten
- Eröffnungskurs146,86
- Tageshoch158,00
- Tagestief143,76
- Kurs (16:02)157,26
- Umsatz EUR629,04
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung133,28
- Vortag-Hoch151,64
- Vortag-Tief132,26
- Vortag-Schlusskurs147,80
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}