Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
140,88 EUR
-8,03 %
-12,30
Börse:
Stand:
22:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 144,68EUR | 21:46 | 1.181 | 170.867,08 |
| Tradegate | 141,00EUR | 21:53 | 1.192 | 168.072,00 |
| L&S | 140,88EUR | 22:30 | 462 | 65.086,56 |
| Frankfurt | 145,00EUR | 19:25 | 150 | 21.750,00 |
| München | 148,76EUR | 11:44 | 30 | 4.462,80 |
| Quotrix | 147,88EUR | 10:35 | 2 | 295,76 |
| Düsseldorf | 144,52EUR | 19:31 | ||
| Hamburg | 148,02EUR | 08:16 | ||
| Hannover | 146,64EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,77 | +21,85 | +113,71 | +155,96 | +690,79 | +699,32 |
| Volatilität [%] | 56,19 | 91,71 | 68,94 | 64,47 | 56,09 | 48,89 |
| Sharpe-Ratio | 18,53 | 3,850 | 2,702 | 1,853 | 1,501 | 1,069 |
| Hoch | 156,02 | 164,00 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 127,90 | 110,30 | 59,84 | 30,57 | 17,11 | 11,63 |
| Hist. Kurs | 129,52 | 115,62 | 65,92 | 55,04 | 17,82 | 17,63 |
| ∅-Preis | 144,96 | 131,96 | 101,37 | 76,03 | 48,57 | 35,75 |
| ∅-Volumen | 20,41 Tsd. | 36,31 Tsd. | 23,49 Tsd. | 26,58 Tsd. | 12,28 Tsd. | 7,51 Tsd. |
| Max. Verlust [%] | -19,05 | -24,42 | -45,89 | -47,69 | -47,69 | |
| Max. Verlustperiode (Handelstage) | 10 | 56 | 86 | 149 | 426 | |
| Max. Verlustperiode (Kalendertage) | 14 | 87 | 125 | 215 | 608 |
Quotes
- Geld (23:00)140,88
- Brief (23:00)144,66
- Spread (in %)3,780 (2,68 %)
- Geld Stk.653
- Brief Stk.653
Kursdaten
- Eröffnungskurs148,14
- Tageshoch148,86
- Tagestief140,76
- Kurs (22:30)140,88
- Umsatz EUR65.086,56
- Gehand. Stk.462
Kursdaten Vortag
- Vortag-Eröffnung152,02
- Vortag-Hoch156,02
- Vortag-Tief151,10
- Vortag-Schlusskurs153,18
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}