Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
186,36 EUR
-2,16 %
-4,12
Börse:
Stand:
16:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,34EUR | 16:34 | 971 | 180.936,14 |
| L&S | 186,36EUR | 16:38 | 60 | 11.181,60 |
| Frankfurt | 185,96EUR | 16:00 | 24 | 4.463,04 |
| Stuttgart | 187,28EUR | 15:31 | 5 | 936,40 |
| Hamburg | 186,90EUR | 11:15 | 5 | 934,50 |
| Quotrix | 185,56EUR | 07:27 | ||
| Düsseldorf | 186,10EUR | 12:30 | ||
| Hannover | 186,44EUR | 09:10 | ||
| München | 186,30EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | +30,16 | +29,40 | +182,06 | +562,02 | +952,58 |
| Volatilität [%] | 57,37 | 69,21 | 74,29 | 73,13 | 60,89 | 53,65 |
| Sharpe-Ratio | 3,324 | 5,000 | 1,096 | 1,765 | 1,302 | 1,099 |
| Hoch | 195,60 | 211,15 | 211,15 | 211,15 | 211,15 | 211,15 |
| Tief | 180,26 | 130,26 | 109,14 | 59,84 | 21,05 | 11,63 |
| Hist. Kurs | 185,14 | 143,18 | 144,02 | 66,07 | 28,15 | 17,71 |
| ∅-Preis | 186,78 | 179,13 | 152,87 | 130,56 | 71,55 | 50,21 |
| ∅-Volumen | 32,58 Tsd. | 26,60 Tsd. | 29,98 Tsd. | 28,69 Tsd. | 17,06 Tsd. | 10,85 Tsd. |
| Max. Verlust [%] | -4,395 | -10,30 | -27,05 | -30,95 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 32 | 59 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 46 | 87 | 215 | 608 |
Quotes
- Geld (16:37)186,26
- Brief (16:37)188,04
- Spread (in %)1,780 (0,96 %)
- Geld Stk.263
- Brief Stk.263
Kursdaten
- Eröffnungskurs187,10
- Tageshoch188,70
- Tagestief184,12
- Kurs (16:38)186,36
- Umsatz EUR11.181,60
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung191,48
- Vortag-Hoch193,08
- Vortag-Tief190,06
- Vortag-Schlusskurs190,48
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}