Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
152,98 EUR
+1,91 %
+2,86
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,32EUR | 17.04. | 1.213 | 188.403,16 |
| Stuttgart | 153,88EUR | 17.04. | 205 | 31.545,40 |
| L&S | 152,98EUR | 17.04. | 189 | 28.913,22 |
| Frankfurt | 152,00EUR | 17.04. | 65 | 9.880,00 |
| Quotrix | 154,44EUR | 17.04. | 13 | 2.007,72 |
| Düsseldorf | 153,52EUR | 17.04. | ||
| Hamburg | 150,88EUR | 17.04. | ||
| Hannover | 154,04EUR | 17.04. | ||
| München | 149,68EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,18 | +16,76 | +58,32 | +330,93 | +718,07 | +667,97 |
| Volatilität [%] | 65,29 | 83,36 | 72,43 | 65,63 | 58,47 | 50,33 |
| Sharpe-Ratio | 9,419 | 2,667 | 1,606 | 2,489 | 1,435 | 1,003 |
| Hoch | 156,20 | 156,20 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 130,76 | 109,14 | 91,33 | 32,91 | 17,30 | 11,63 |
| Hist. Kurs | 135,16 | 131,02 | 96,63 | 35,50 | 18,70 | 19,92 |
| ∅-Preis | 144,64 | 129,63 | 122,46 | 91,81 | 55,43 | 39,86 |
| ∅-Volumen | 39,66 Tsd. | 27,04 Tsd. | 30,59 Tsd. | 30,62 Tsd. | 14,46 Tsd. | 8,78 Tsd. |
| Max. Verlust [%] | -0,7103 | -15,68 | -30,95 | -30,95 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 56 | 56 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 87 | 87 | 215 | 608 |
Quotes
- Geld (17.04.)152,98
- Brief (17.04.)156,22
- Spread (in %)3,240 (2,12 %)
- Geld Stk.666
- Brief Stk.666
Kursdaten
- Eröffnungskurs150,36
- Tageshoch156,20
- Tagestief147,34
- Kurs (17.04.2026)152,98
- Umsatz EUR28.913,22
- Gehand. Stk.189
Kursdaten Vortag
- Vortag-Eröffnung151,60
- Vortag-Hoch153,64
- Vortag-Tief149,38
- Vortag-Schlusskurs150,12
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}