Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
124,46 EUR
+0,61 %
+0,76
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,86EUR | 23.01. | 2.213 | 280.741,18 |
| L&S | 124,46EUR | 23.01. | 496 | 61.732,16 |
| Stuttgart | 124,92EUR | 23.01. | 350 | 43.722,00 |
| Frankfurt | 128,34EUR | 23.01. | 120 | 15.400,80 |
| Quotrix | 125,52EUR | 23.01. | 10 | 1.255,20 |
| Düsseldorf | 124,26EUR | 23.01. | ||
| Hamburg | 125,32EUR | 23.01. | ||
| Hannover | 125,52EUR | 23.01. | ||
| München | 124,88EUR | 23.01. | ||
| Berlin | 106,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | +17,93 | +90,66 | +102,93 | +619,01 | +601,18 |
| Volatilität [%] | 96,42 | 61,51 | 64,02 | 61,89 | 54,66 | 47,96 |
| Sharpe-Ratio | 0,8003 | 4,010 | 2,266 | 1,409 | 1,420 | 0,9931 |
| Hoch | 126,60 | 126,60 | 132,88 | 132,88 | 132,88 | 132,88 |
| Tief | 110,30 | 102,78 | 56,38 | 30,57 | 16,03 | 11,63 |
| Hist. Kurs | 123,44 | 105,54 | 65,28 | 61,33 | 17,31 | 17,75 |
| ∅-Preis | 120,35 | 115,80 | 93,10 | 71,57 | 46,45 | 34,46 |
| ∅-Volumen | 23,89 Tsd. | 14,35 Tsd. | 20,57 Tsd. | 24,39 Tsd. | 11,47 Tsd. | 7,02 Tsd. |
| Max. Verlust [%] | -10,30 | -10,98 | -24,42 | -46,80 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 55 | 105 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 84 | 152 | 215 | 608 |
Quotes
- Geld (23.01.)124,46
- Brief (23.01.)127,08
- Spread (in %)2,620 (2,11 %)
- Geld Stk.162
- Brief Stk.162
Kursdaten
- Eröffnungskurs123,22
- Tageshoch126,60
- Tagestief123,22
- Kurs (23.01.2026)124,46
- Umsatz EUR61.732,16
- Gehand. Stk.496
Kursdaten Vortag
- Vortag-Eröffnung118,22
- Vortag-Hoch124,60
- Vortag-Tief118,22
- Vortag-Schlusskurs123,70
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}