Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
149,74 EUR
+0,29 %
+0,44
Börse:
Stand:
11:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,72EUR | 11:50 | 1.256 | 189.304,32 |
| Düsseldorf | 151,04EUR | 09:31 | 200 | 30.208,00 |
| Stuttgart | 150,32EUR | 11:33 | 92 | 13.829,44 |
| L&S | 149,74EUR | 11:58 | 73 | 10.931,02 |
| Frankfurt | 149,00EUR | 11:13 | 37 | 5.513,00 |
| Quotrix | 150,82EUR | 10:01 | 4 | 603,28 |
| Hamburg | 148,62EUR | 08:16 | ||
| Hannover | 151,22EUR | 08:25 | ||
| München | 150,14EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,25 | -2,61 | +35,10 | +233,20 | +410,19 | +678,68 |
| Volatilität [%] | 60,24 | 66,94 | 72,55 | 66,86 | 58,38 | 51,12 |
| Sharpe-Ratio | 2,221 | -0,2082 | 1,174 | 2,067 | 1,172 | 1,002 |
| Hoch | 152,54 | 169,82 | 169,96 | 169,96 | 169,96 | 169,96 |
| Tief | 135,98 | 133,98 | 98,01 | 44,54 | 21,05 | 11,63 |
| Hist. Kurs | 146,44 | 153,76 | 110,84 | 44,94 | 29,35 | 19,23 |
| ∅-Preis | 143,72 | 149,26 | 133,67 | 105,44 | 60,85 | 43,23 |
| ∅-Volumen | 19,93 Tsd. | 18,48 Tsd. | 29,53 Tsd. | 25,21 Tsd. | 15,57 Tsd. | 9,52 Tsd. |
| Max. Verlust [%] | -4,562 | -16,92 | -30,95 | -30,95 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 59 | 59 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 85 | 87 | 215 | 608 |
Quotes
- Geld (11:58)149,74
- Brief (11:58)150,34
- Spread (in %)0,6000 (0,40 %)
- Geld Stk.335
- Brief Stk.335
Kursdaten
- Eröffnungskurs149,76
- Tageshoch152,54
- Tagestief148,84
- Kurs (11:58)149,74
- Umsatz EUR10.931,02
- Gehand. Stk.73
Kursdaten Vortag
- Vortag-Eröffnung143,52
- Vortag-Hoch150,50
- Vortag-Tief143,52
- Vortag-Schlusskurs149,30
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}