Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
187,60 EUR
-2,73 %
-5,26
Börse:
Stand:
16:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 189,26EUR | 16:23 | 1.566 | 296.381,16 |
| Frankfurt | 189,96EUR | 12:51 | 82 | 15.576,72 |
| Stuttgart | 187,12EUR | 16:16 | 13 | 2.432,56 |
| L&S | 187,60EUR | 16:57 | 2 | 375,20 |
| Quotrix | 191,34EUR | 07:27 | ||
| Düsseldorf | 187,78EUR | 16:30 | ||
| Hamburg | 189,86EUR | 09:20 | ||
| Hannover | 191,64EUR | 09:10 | ||
| München | 191,68EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,95 | +23,78 | +32,99 | +204,35 | +544,67 | +1.005,48 |
| Volatilität [%] | 81,56 | 73,95 | 75,41 | 72,92 | 60,97 | 53,55 |
| Sharpe-Ratio | -2,367 | 4,030 | 1,178 | 1,879 | 1,290 | 1,120 |
| Hoch | 211,15 | 211,15 | 211,15 | 211,15 | 211,15 | 211,15 |
| Tief | 184,16 | 130,26 | 109,14 | 59,84 | 21,05 | 11,63 |
| Hist. Kurs | 199,46 | 151,56 | 141,06 | 61,64 | 29,10 | 16,97 |
| ∅-Preis | 196,42 | 172,58 | 151,28 | 128,10 | 70,52 | 49,54 |
| ∅-Volumen | 36,16 Tsd. | 21,99 Tsd. | 30,83 Tsd. | 28,12 Tsd. | 16,92 Tsd. | 10,72 Tsd. |
| Max. Verlust [%] | -7,914 | -16,32 | -30,08 | -30,95 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 39 | 59 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 57 | 87 | 215 | 608 |
Quotes
- Geld (16:57)187,60
- Brief (16:57)189,98
- Spread (in %)2,380 (1,27 %)
- Geld Stk.259
- Brief Stk.259
Kursdaten
- Eröffnungskurs189,64
- Tageshoch191,36
- Tagestief184,96
- Kurs (16:57)187,60
- Umsatz EUR375,20
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung191,94
- Vortag-Hoch199,20
- Vortag-Tief188,72
- Vortag-Schlusskurs192,86
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}