Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
131,16 EUR
0 %
0
Börse:
Stand:
20:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,00EUR | 20:57 | 2.777 | 363.787,00 |
| München | 131,46EUR | 16:37 | 500 | 65.730,00 |
| Stuttgart | 131,18EUR | 20:31 | 80 | 10.494,40 |
| L&S | 131,16EUR | 20:56 | ||
| Düsseldorf | 128,92EUR | 19:31 | ||
| Frankfurt | 129,08EUR | 08:08 | ||
| Hamburg | 132,08EUR | 08:09 | ||
| Hannover | 131,42EUR | 08:01 | ||
| Quotrix | 132,02EUR | 04.02. | 3 | 396,06 |
| Berlin | 106,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,93 | +12,97 | +127,23 | +146,91 | +658,59 | +700,98 |
| Volatilität [%] | 52,04 | 89,55 | 68,58 | 63,74 | 55,87 | 48,79 |
| Sharpe-Ratio | -12,62 | 1,923 | 2,649 | 1,682 | 1,431 | 1,038 |
| Hoch | 147,86 | 164,00 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 127,90 | 108,42 | 57,72 | 30,57 | 16,80 | 11,63 |
| Hist. Kurs | 145,62 | 116,10 | 57,72 | 53,12 | 17,29 | 16,38 |
| ∅-Preis | 136,76 | 125,21 | 98,00 | 74,24 | 47,73 | 35,25 |
| ∅-Volumen | 66,21 Tsd. | 33,41 Tsd. | 23,80 Tsd. | 26,24 Tsd. | 12,15 Tsd. | 7,43 Tsd. |
| Max. Verlust [%] | -9,930 | -18,03 | -24,42 | -45,89 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 56 | 86 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 87 | 125 | 215 | 608 |
Quotes
- Geld (20:56)131,16
- Brief (20:56)131,64
- Spread (in %)0,4800 (0,37 %)
- Geld Stk.381
- Brief Stk.381
Kursdaten
- Eröffnungskurs130,24
- Tageshoch134,06
- Tagestief127,90
- Kurs (20:56)131,16
Kursdaten Vortag
- Vortag-Eröffnung132,96
- Vortag-Hoch139,58
- Vortag-Tief130,70
- Vortag-Schlusskurs131,16
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}