Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
143,44 EUR
-3,42 %
-5,08
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,00EUR | 16.02. | 1.153 | 168.338,00 |
| Stuttgart | 144,50EUR | 16.02. | 311 | 44.939,50 |
| Frankfurt | 146,78EUR | 16.02. | 171 | 25.099,38 |
| L&S | 143,44EUR | 16.02. | 115 | 16.495,60 |
| München | 148,04EUR | 16.02. | 96 | 14.211,84 |
| Quotrix | 146,68EUR | 16.02. | 83 | 12.174,44 |
| Hamburg | 149,24EUR | 16.02. | 16 | 2.387,84 |
| Düsseldorf | 147,22EUR | 16.02. | ||
| Hannover | 146,78EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,09 | +16,20 | +121,46 | +155,19 | +728,65 | +696,89 |
| Volatilität [%] | 92,10 | 102,84 | 70,48 | 65,12 | 56,44 | 49,06 |
| Sharpe-Ratio | -0,1577 | 2,691 | 2,644 | 1,763 | 1,497 | 1,047 |
| Hoch | 156,02 | 164,00 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 140,60 | 110,30 | 59,84 | 30,57 | 17,11 | 11,63 |
| Hist. Kurs | 149,56 | 123,44 | 64,77 | 56,21 | 17,31 | 18,00 |
| ∅-Preis | 148,92 | 135,40 | 102,89 | 76,73 | 48,99 | 35,95 |
| ∅-Volumen | 37,30 Tsd. | 40,39 Tsd. | 24,08 Tsd. | 26,86 Tsd. | 12,43 Tsd. | 7,58 Tsd. |
| Max. Verlust [%] | -8,030 | -19,05 | -24,42 | -45,89 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 56 | 86 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 87 | 125 | 215 | 608 |
Quotes
- Geld (16.02.)143,44
- Brief (16.02.)147,06
- Spread (in %)3,620 (2,52 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs149,62
- Tageshoch150,00
- Tagestief143,44
- Kurs (16.02.2026)143,44
- Umsatz EUR16.495,60
- Gehand. Stk.115
Kursdaten Vortag
- Vortag-Eröffnung149,38
- Vortag-Hoch153,26
- Vortag-Tief145,36
- Vortag-Schlusskurs148,52
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}