Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
116,44 EUR
+5,17 %
+5,72
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,62EUR | 09:25 | 61 | 7.174,82 |
| L&S | 116,44EUR | 09:32 | 8 | 931,52 |
| Quotrix | 117,62EUR | 07:27 | ||
| Stuttgart | 115,80EUR | 08:56 | ||
| Frankfurt | 115,68EUR | 08:17 | ||
| Hamburg | 116,68EUR | 08:10 | ||
| Hannover | 115,68EUR | 08:01 | ||
| München | 116,16EUR | 08:10 | ||
| Düsseldorf | 113,00EUR | 20.01. | ||
| Berlin | 106,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,87 | +12,74 | +79,77 | +99,90 | +598,71 | +551,41 |
| Volatilität [%] | 70,93 | 57,96 | 63,56 | 61,50 | 54,54 | 47,87 |
| Sharpe-Ratio | -8,876 | 2,023 | 1,941 | 1,308 | 1,376 | 0,9446 |
| Hoch | 125,70 | 125,70 | 132,88 | 132,88 | 132,88 | 132,88 |
| Tief | 110,30 | 99,19 | 56,38 | 30,57 | 16,03 | 11,63 |
| Hist. Kurs | 122,40 | 103,28 | 64,77 | 58,25 | 16,67 | 17,88 |
| ∅-Preis | 120,38 | 113,52 | 91,76 | 70,83 | 46,07 | 34,24 |
| ∅-Volumen | 21,43 Tsd. | 10,63 Tsd. | 20,27 Tsd. | 24,01 Tsd. | 11,34 Tsd. | 6,94 Tsd. |
| Max. Verlust [%] | -10,98 | -10,98 | -24,42 | -46,80 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 52 | 105 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 81 | 152 | 215 | 608 |
Quotes
- Geld (09:32)116,44
- Brief (09:32)117,84
- Spread (in %)1,400 (1,20 %)
- Geld Stk.452
- Brief Stk.452
Kursdaten
- Eröffnungskurs111,78
- Tageshoch117,74
- Tagestief111,78
- Kurs (09:32)116,44
- Umsatz EUR931,52
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung121,02
- Vortag-Hoch121,02
- Vortag-Tief110,30
- Vortag-Schlusskurs110,72
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}