Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
100,92 EUR
-3,56 %
-3,72
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,98EUR | 21.11. | 10.994 | 1,14 Mio. |
| Frankfurt | 102,52EUR | 21.11. | 1.526 | 156.445,52 |
| Stuttgart | 96,66EUR | 21.11. | 722 | 69.788,52 |
| Hamburg | 99,48EUR | 21.11. | 460 | 45.760,80 |
| München | 102,68EUR | 21.11. | 308 | 31.625,44 |
| Quotrix | 102,00EUR | 21.11. | 20 | 2.040,00 |
| L&S | 100,92EUR | 21.11. | 8 | 807,36 |
| Berlin | 99,13EUR | 21.11. | ||
| Düsseldorf | 99,70EUR | 21.11. | ||
| Hannover | 98,01EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,24 | +6,59 | +139,54 | +73,25 | +558,75 | +620,86 |
| Volatilität [%] | 26,35 | 74,30 | 61,03 | 61,89 | 53,58 | 47,33 |
| Sharpe-Ratio | -12,33 | 1,279 | 2,966 | 1,156 | 1,378 | 1,011 |
| Hoch | 116,02 | 132,88 | 132,88 | 132,88 | 132,88 | 132,88 |
| Tief | 94,07 | 91,33 | 40,85 | 30,57 | 14,55 | 11,63 |
| Hist. Kurs | 107,64 | 94,68 | 42,13 | 58,25 | 15,32 | 14,00 |
| ∅-Preis | 104,92 | 110,05 | 74,99 | 62,88 | 41,29 | 31,44 |
| ∅-Volumen | 13,29 Tsd. | 43,11 Tsd. | 24,82 Tsd. | 23,96 Tsd. | 10,91 Tsd. | 6,71 Tsd. |
| Max. Verlust [%] | -6,243 | -22,18 | -22,18 | -47,69 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 30 | 115 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 42 | 166 | 215 | 608 |
Quotes
- Geld (21.11.)100,92
- Brief (21.11.)105,08
- Spread (in %)4,160 (4,12 %)
- Geld Stk.191
- Brief Stk.191
Kursdaten
- Eröffnungskurs100,54
- Tageshoch100,98
- Tagestief94,07
- Kurs (21.11.2025)100,92
- Umsatz EUR807,36
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung105,88
- Vortag-Hoch116,02
- Vortag-Tief104,34
- Vortag-Schlusskurs104,64
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}