Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
106,16 EUR
+0,44 %
+0,46
Börse:
Stand:
20:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,70EUR | 19:45 | 1.833 | 197.414,10 |
| L&S | 106,16EUR | 20:02 | 269 | 28.557,04 |
| Frankfurt | 111,00EUR | 18:24 | 234 | 25.974,00 |
| Quotrix | 112,54EUR | 17:42 | 110 | 12.379,40 |
| Berlin | 113,28EUR | 17:27 | 100 | 11.328,00 |
| Hamburg | 115,58EUR | 13:58 | 15 | 1.733,70 |
| Stuttgart | 114,34EUR | 07:43 | ||
| Düsseldorf | 110,32EUR | 19:30 | ||
| Hannover | 113,06EUR | 17:25 | ||
| München | 112,84EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,23 | +4,47 | +138,86 | +84,85 | +596,36 | +658,29 |
| Volatilität [%] | 25,63 | 75,30 | 61,05 | 61,79 | 53,53 | 47,34 |
| Sharpe-Ratio | -0,4902 | 0,9116 | 2,943 | 1,253 | 1,410 | 1,031 |
| Hoch | 116,02 | 132,88 | 132,88 | 132,88 | 132,88 | 132,88 |
| Tief | 101,94 | 91,33 | 40,85 | 30,57 | 14,55 | 11,63 |
| Hist. Kurs | 105,92 | 101,62 | 44,45 | 57,43 | 15,25 | 14,00 |
| ∅-Preis | 105,98 | 109,81 | 74,10 | 62,52 | 41,06 | 31,32 |
| ∅-Volumen | 18,10 Tsd. | 45,23 Tsd. | 26,04 Tsd. | 23,95 Tsd. | 10,87 Tsd. | 6,70 Tsd. |
| Max. Verlust [%] | -2,843 | -19,36 | -19,36 | -47,69 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 30 | 115 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 42 | 166 | 215 | 608 |
Quotes
- Geld (20:49)106,16
- Brief (20:49)108,78
- Spread (in %)2,620 (2,47 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs105,88
- Tageshoch116,02
- Tagestief105,88
- Kurs (20:02)106,16
- Umsatz EUR28.557,04
- Gehand. Stk.269
Kursdaten Vortag
- Vortag-Eröffnung104,96
- Vortag-Hoch108,88
- Vortag-Tief104,14
- Vortag-Schlusskurs105,70
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}