Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
115,06 EUR
+5,40 %
+5,90
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,10EUR | 09.01. | 463 | 54.217,30 |
| Stuttgart | 115,62EUR | 09.01. | 100 | 11.562,00 |
| Hamburg | 114,36EUR | 09.01. | 50 | 5.718,00 |
| Frankfurt | 108,76EUR | 09.01. | 40 | 4.350,40 |
| L&S | 115,06EUR | 09.01. | 26 | 2.991,56 |
| Düsseldorf | 114,76EUR | 09.01. | ||
| Hannover | 109,22EUR | 09.01. | ||
| München | 110,36EUR | 09.01. | ||
| Quotrix | 109,54EUR | 08.01. | 154 | 16.869,16 |
| Berlin | 106,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,70 | +5,39 | +78,33 | +84,45 | +666,05 | +602,66 |
| Volatilität [%] | 76,48 | 60,55 | 62,40 | 61,13 | 54,28 | 47,72 |
| Sharpe-Ratio | 4,481 | 1,531 | 2,095 | 1,263 | 1,464 | 0,9964 |
| Hoch | 116,94 | 116,94 | 132,88 | 132,88 | 132,88 | 132,88 |
| Tief | 105,90 | 98,01 | 56,38 | 30,57 | 15,02 | 11,63 |
| Hist. Kurs | 107,84 | 109,18 | 64,52 | 62,38 | 15,02 | 16,38 |
| ∅-Preis | 112,92 | 108,02 | 88,81 | 69,16 | 45,08 | 33,65 |
| ∅-Volumen | 6,87 Tsd. | 6,43 Tsd. | 20,54 Tsd. | 23,93 Tsd. | 11,18 Tsd. | 6,85 Tsd. |
| Max. Verlust [%] | -5,994 | -13,80 | -24,42 | -47,69 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 45 | 115 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 70 | 166 | 215 | 608 |
Quotes
- Geld (09.01.)115,06
- Brief (09.01.)116,92
- Spread (in %)1,860 (1,62 %)
- Geld Stk.183
- Brief Stk.183
Kursdaten
- Eröffnungskurs109,62
- Tageshoch115,40
- Tagestief108,48
- Kurs (09.01.2026)115,06
- Umsatz EUR2.991,56
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung112,50
- Vortag-Hoch112,84
- Vortag-Tief108,86
- Vortag-Schlusskurs109,16
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}