Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
109,54 EUR
-4,00 %
-4,56
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,00EUR | 07.11. | 9.517 | 1,07 Mio. |
| Frankfurt | 108,50EUR | 07.11. | 409 | 44.376,50 |
| Stuttgart | 111,20EUR | 07.11. | 120 | 13.344,00 |
| Berlin | 112,62EUR | 07.11. | 100 | 11.262,00 |
| L&S | 109,54EUR | 07.11. | 81 | 8.872,74 |
| München | 110,04EUR | 07.11. | 30 | 3.301,20 |
| Quotrix | 111,76EUR | 07.11. | ||
| Düsseldorf | 107,48EUR | 07.11. | ||
| Hamburg | 111,12EUR | 07.11. | ||
| Hannover | 108,04EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,53 | +8,48 | +167,99 | +89,09 | +716,55 | +759,14 |
| Volatilität [%] | 38,28 | 79,71 | 62,05 | 61,42 | 53,49 | 47,24 |
| Sharpe-Ratio | -22,38 | 1,495 | 3,264 | 1,301 | 1,510 | 1,084 |
| Hoch | 132,88 | 132,88 | 132,88 | 132,88 | 132,88 | 132,88 |
| Tief | 106,48 | 91,33 | 38,69 | 30,57 | 13,04 | 11,63 |
| Hist. Kurs | 129,68 | 100,98 | 40,88 | 57,93 | 13,42 | 12,75 |
| ∅-Preis | 120,53 | 106,18 | 70,21 | 60,90 | 40,08 | 30,70 |
| ∅-Volumen | 83,60 Tsd. | 44,08 Tsd. | 31,01 Tsd. | 23,24 Tsd. | 10,57 Tsd. | 6,51 Tsd. |
| Max. Verlust [%] | -15,53 | -15,53 | -15,97 | -47,69 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 30 | 115 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 42 | 166 | 215 | 608 |
Quotes
- Geld (07.11.)109,54
- Brief (07.11.)113,46
- Spread (in %)3,920 (3,58 %)
- Geld Stk.175
- Brief Stk.175
Kursdaten
- Eröffnungskurs113,84
- Tageshoch114,60
- Tagestief106,48
- Kurs (07.11.2025)109,54
- Umsatz EUR8.872,74
- Gehand. Stk.81
Kursdaten Vortag
- Vortag-Eröffnung118,48
- Vortag-Hoch119,40
- Vortag-Tief113,58
- Vortag-Schlusskurs114,10
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}