Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
166,42 EUR
+10,37 %
+15,64
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,94EUR | 06.05. | 1.951 | 329.601,94 |
| Stuttgart | 164,54EUR | 06.05. | 880 | 144.795,20 |
| Frankfurt | 166,56EUR | 06.05. | 403 | 67.123,68 |
| Quotrix | 168,50EUR | 06.05. | 199 | 33.531,50 |
| München | 164,50EUR | 06.05. | 90 | 14.805,00 |
| Hannover | 162,60EUR | 06.05. | 31 | 5.040,60 |
| L&S | 166,42EUR | 06.05. | 12 | 1.997,04 |
| Düsseldorf | 162,80EUR | 06.05. | ||
| Hamburg | 163,04EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,66 | +41,56 | +45,85 | +326,39 | +808,16 | +759,39 |
| Volatilität [%] | 59,04 | 73,48 | 70,22 | 65,87 | 58,66 | 50,65 |
| Sharpe-Ratio | -2,041 | 4,451 | 1,139 | 2,311 | 1,437 | 1,007 |
| Hoch | 169,82 | 169,96 | 169,96 | 169,96 | 169,96 | 169,96 |
| Tief | 149,42 | 113,06 | 94,07 | 37,55 | 18,23 | 11,63 |
| Hist. Kurs | 153,16 | 117,56 | 114,10 | 39,03 | 18,33 | 19,37 |
| ∅-Preis | 154,17 | 145,71 | 126,73 | 96,67 | 57,43 | 41,06 |
| ∅-Volumen | 5,07 Tsd. | 41,18 Tsd. | 28,97 Tsd. | 30,29 Tsd. | 15,14 Tsd. | 9,22 Tsd. |
| Max. Verlust [%] | -5,146 | -7,599 | -30,95 | -30,95 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 59 | 59 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 85 | 87 | 215 | 608 |
Quotes
- Geld (06.05.)166,42
- Brief (06.05.)170,26
- Spread (in %)3,840 (2,31 %)
- Geld Stk.133
- Brief Stk.133
Kursdaten
- Eröffnungskurs160,08
- Tageshoch169,82
- Tagestief160,04
- Kurs (06.05.2026)166,42
- Umsatz EUR1.997,04
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung154,84
- Vortag-Hoch156,10
- Vortag-Tief150,78
- Vortag-Schlusskurs150,78
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}