Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
176,86 EUR
+1,87 %
+3,24
Börse:
Stand:
17:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,80EUR | 17:55 | 418 | 75.992,40 |
| L&S | 176,86EUR | 17:54 | 70 | 12.380,20 |
| Hannover | 178,48EUR | 17:25 | 20 | 3.569,60 |
| Stuttgart | 180,24EUR | 17:09 | 4 | 720,96 |
| Quotrix | 173,30EUR | 07:27 | ||
| Düsseldorf | 176,14EUR | 16:30 | ||
| Hamburg | 174,12EUR | 08:32 | ||
| Frankfurt | 174,54EUR | 02.09. | 231 | 40.318,74 |
| München | 176,26EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,94 | +2,39 | +32,18 | +186,23 | +514,10 | +818,75 |
| Volatilität [%] | 33,56 | 55,99 | 73,30 | 72,89 | 60,96 | 53,68 |
| Sharpe-Ratio | -13,02 | 0,3372 | 1,031 | 1,733 | 1,239 | 1,035 |
| Hoch | 190,52 | 211,15 | 211,15 | 211,15 | 211,15 | 211,15 |
| Tief | 169,22 | 164,98 | 109,14 | 60,22 | 21,05 | 11,63 |
| Hist. Kurs | 186,06 | 172,74 | 133,80 | 61,79 | 28,80 | 19,25 |
| ∅-Preis | 179,06 | 185,07 | 154,04 | 132,82 | 72,54 | 50,84 |
| ∅-Volumen | 13,76 Tsd. | 24,32 Tsd. | 28,29 Tsd. | 28,77 Tsd. | 17,10 Tsd. | 10,90 Tsd. |
| Max. Verlust [%] | -7,256 | -15,29 | -27,05 | -30,95 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 32 | 59 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 46 | 87 | 215 | 608 |
Quotes
- Geld (17:54)176,86
- Brief (17:54)181,48
- Spread (in %)4,620 (2,61 %)
- Geld Stk.288
- Brief Stk.288
Kursdaten
- Eröffnungskurs173,94
- Tageshoch176,94
- Tagestief170,10
- Kurs (17:54)176,86
- Umsatz EUR12.380,20
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung171,20
- Vortag-Hoch174,32
- Vortag-Tief169,22
- Vortag-Schlusskurs173,62
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}