Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
145,84 EUR
+1,73 %
+2,48
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,50EUR | 27.05. | 4.036 | 591.274,00 |
| Stuttgart | 146,30EUR | 27.05. | 1.191 | 174.243,30 |
| Frankfurt | 146,40EUR | 27.05. | 442 | 64.708,80 |
| L&S | 145,84EUR | 27.05. | 280 | 40.835,20 |
| München | 146,00EUR | 27.05. | 60 | 8.760,00 |
| Quotrix | 146,50EUR | 27.05. | 21 | 3.076,50 |
| Hannover | 145,82EUR | 27.05. | 21 | 3.062,22 |
| Düsseldorf | 145,84EUR | 27.05. | ||
| Hamburg | 147,04EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | -10,63 | +30,52 | +233,73 | +409,93 | +713,39 |
| Volatilität [%] | 66,88 | 70,06 | 72,71 | 66,71 | 58,34 | 51,08 |
| Sharpe-Ratio | -0,5546 | -1,992 | 1,041 | 2,051 | 1,165 | 1,013 |
| Hoch | 153,92 | 169,96 | 169,96 | 169,96 | 169,96 | 169,96 |
| Tief | 137,74 | 133,98 | 98,01 | 43,06 | 21,05 | 11,63 |
| Hist. Kurs | 144,54 | 163,18 | 111,74 | 43,70 | 28,60 | 17,93 |
| ∅-Preis | 146,57 | 152,32 | 132,18 | 103,07 | 59,99 | 42,63 |
| ∅-Volumen | 7,06 Tsd. | 26,37 Tsd. | 28,92 Tsd. | 26,16 Tsd. | 15,43 Tsd. | 9,42 Tsd. |
| Max. Verlust [%] | -5,734 | -16,92 | -30,95 | -30,95 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 59 | 59 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 85 | 87 | 215 | 608 |
Quotes
- Geld (27.05.)145,84
- Brief (27.05.)148,18
- Spread (in %)2,340 (1,60 %)
- Geld Stk.139
- Brief Stk.139
Kursdaten
- Eröffnungskurs146,62
- Tageshoch150,20
- Tagestief145,30
- Kurs (27.05.2026)145,84
- Umsatz EUR40.835,20
- Gehand. Stk.280
Kursdaten Vortag
- Vortag-Eröffnung140,96
- Vortag-Hoch145,06
- Vortag-Tief140,04
- Vortag-Schlusskurs143,36
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}