Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
110,84 EUR
-1,19 %
-1,34
Börse:
Stand:
22:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,50EUR | 21:43 | 504 | 56.700,00 |
| Stuttgart | 113,94EUR | 21:50 | 120 | 13.672,80 |
| L&S | 110,84EUR | 22:01 | ||
| Frankfurt | 113,02EUR | 08:07 | ||
| Berlin | 113,38EUR | 08:02 | ||
| Düsseldorf | 112,76EUR | 19:31 | ||
| Hamburg | 113,76EUR | 08:12 | ||
| Hannover | 112,16EUR | 17:25 | ||
| München | 114,42EUR | 08:02 | ||
| Quotrix | 109,40EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | -8,64 | +146,64 | +99,78 | +567,71 | +657,88 |
| Volatilität [%] | 53,39 | 51,35 | 61,40 | 61,68 | 53,70 | 47,47 |
| Sharpe-Ratio | 0,6224 | -1,610 | 3,101 | 1,406 | 1,391 | 1,036 |
| Hoch | 116,38 | 129,82 | 132,88 | 132,88 | 132,88 | 132,88 |
| Tief | 106,30 | 94,07 | 44,54 | 30,57 | 14,55 | 11,63 |
| Hist. Kurs | 111,74 | 121,32 | 44,94 | 55,48 | 16,60 | 14,63 |
| ∅-Preis | 110,08 | 108,91 | 79,14 | 64,57 | 42,25 | 32,05 |
| ∅-Volumen | 7,50 Tsd. | 26,23 Tsd. | 21,18 Tsd. | 23,82 Tsd. | 10,96 Tsd. | 6,76 Tsd. |
| Max. Verlust [%] | -4,099 | -16,82 | -22,18 | -47,69 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 30 | 115 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 42 | 166 | 215 | 608 |
Quotes
- Geld (22:58)110,84
- Brief (22:58)114,52
- Spread (in %)3,680 (3,32 %)
- Geld Stk.178
- Brief Stk.178
Kursdaten
- Eröffnungskurs112,12
- Tageshoch113,04
- Tagestief110,80
- Kurs (22:01)110,84
Kursdaten Vortag
- Vortag-Eröffnung107,24
- Vortag-Hoch116,38
- Vortag-Tief107,24
- Vortag-Schlusskurs112,18
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}