Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
123,44 EUR
-0,76 %
-0,94
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,50EUR | 16.01. | 672 | 82.992,00 |
| München | 123,88EUR | 16.01. | 30 | 3.716,40 |
| Frankfurt | 125,00EUR | 16.01. | 5 | 625,00 |
| L&S | 123,44EUR | 16.01. | 1 | 123,44 |
| Stuttgart | 123,46EUR | 16.01. | ||
| Düsseldorf | 121,96EUR | 16.01. | ||
| Hamburg | 123,02EUR | 16.01. | ||
| Hannover | 123,50EUR | 16.01. | ||
| Quotrix | 124,78EUR | 15.01. | ||
| Berlin | 106,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,28 | +25,95 | +84,21 | +114,87 | +647,89 | +615,59 |
| Volatilität [%] | 24,79 | 43,62 | 62,49 | 60,84 | 54,23 | 47,69 |
| Sharpe-Ratio | 14,19 | 7,882 | 2,195 | 1,515 | 1,451 | 1,004 |
| Hoch | 125,70 | 125,70 | 132,88 | 132,88 | 132,88 | 132,88 |
| Tief | 108,48 | 98,01 | 56,38 | 30,57 | 15,80 | 11,63 |
| Hist. Kurs | 115,06 | 98,01 | 67,01 | 57,45 | 16,51 | 17,25 |
| ∅-Preis | 119,93 | 111,76 | 90,97 | 70,38 | 45,77 | 34,06 |
| ∅-Volumen | 13,45 Tsd. | 8,97 Tsd. | 20,09 Tsd. | 23,98 Tsd. | 11,29 Tsd. | 6,91 Tsd. |
| Max. Verlust [%] | -0,7557 | -5,994 | -24,42 | -46,80 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 50 | 105 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 77 | 152 | 215 | 608 |
Quotes
- Geld (16.01.)123,46
- Brief (16.01.)125,42
- Spread (in %)1,960 (1,59 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs124,14
- Tageshoch124,14
- Tagestief122,14
- Kurs (16.01.2026)123,44
- Umsatz EUR123,44
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung122,48
- Vortag-Hoch125,70
- Vortag-Tief119,66
- Vortag-Schlusskurs124,38
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}