Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
158,94 EUR
+4,72 %
+7,16
Börse:
Stand:
14:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,02EUR | 13:56 | 1.169 | 187.063,38 |
| L&S | 158,94EUR | 14:07 | 57 | 9.059,58 |
| Stuttgart | 156,16EUR | 13:31 | 58 | 9.057,28 |
| Frankfurt | 163,20EUR | 13:42 | 3 | 489,60 |
| Quotrix | 157,18EUR | 07:27 | ||
| Düsseldorf | 158,34EUR | 12:31 | ||
| Hamburg | 157,78EUR | 08:08 | ||
| Hannover | 156,96EUR | 08:11 | ||
| München | 151,38EUR | 08.07. | 180 | 27.248,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,23 | +15,27 | +38,14 | +150,22 | +397,46 | +778,12 |
| Volatilität [%] | 75,25 | 88,27 | 78,73 | 70,76 | 60,07 | 52,52 |
| Sharpe-Ratio | 0,6633 | 1,706 | 1,067 | 1,538 | 1,119 | 1,018 |
| Hoch | 164,38 | 195,76 | 195,76 | 195,76 | 195,76 | 195,76 |
| Tief | 140,90 | 131,74 | 108,48 | 56,38 | 21,05 | 11,63 |
| Hist. Kurs | 151,04 | 137,88 | 115,06 | 63,52 | 31,95 | 18,10 |
| ∅-Preis | 155,98 | 161,75 | 142,98 | 115,59 | 65,08 | 45,99 |
| ∅-Volumen | 20,77 Tsd. | 37,86 Tsd. | 34,60 Tsd. | 27,58 Tsd. | 16,54 Tsd. | 10,20 Tsd. |
| Max. Verlust [%] | -6,758 | -19,02 | -30,95 | -30,95 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 59 | 59 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 85 | 87 | 215 | 608 |
Quotes
- Geld (14:07)158,94
- Brief (14:07)161,82
- Spread (in %)2,880 (1,81 %)
- Geld Stk.329
- Brief Stk.329
Kursdaten
- Eröffnungskurs156,50
- Tageshoch160,06
- Tagestief155,50
- Kurs (14:07)158,94
- Umsatz EUR9.059,58
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung152,06
- Vortag-Hoch155,38
- Vortag-Tief140,90
- Vortag-Schlusskurs151,78
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}