Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
110,38 EUR
-0,42 %
-0,46
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,02EUR | 05.12. | 1.072 | 121.157,44 |
| Stuttgart | 112,06EUR | 05.12. | 115 | 12.886,90 |
| L&S | 110,38EUR | 05.12. | 100 | 11.038,00 |
| Frankfurt | 112,98EUR | 05.12. | 9 | 1.016,82 |
| Quotrix | 112,36EUR | 05.12. | ||
| Berlin | 110,92EUR | 05.12. | ||
| Düsseldorf | 109,88EUR | 05.12. | ||
| Hamburg | 111,54EUR | 05.12. | ||
| Hannover | 111,52EUR | 05.12. | ||
| München | 112,50EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | -3,26 | +130,08 | +100,25 | +578,43 | +654,74 |
| Volatilität [%] | 47,17 | 49,12 | 61,24 | 61,62 | 53,68 | 47,44 |
| Sharpe-Ratio | -1,050 | -0,6094 | 2,853 | 1,391 | 1,394 | 1,028 |
| Hoch | 116,38 | 119,40 | 132,88 | 132,88 | 132,88 | 132,88 |
| Tief | 106,48 | 94,07 | 46,82 | 30,57 | 14,55 | 11,63 |
| Hist. Kurs | 111,64 | 114,10 | 47,98 | 55,12 | 16,27 | 14,63 |
| ∅-Preis | 109,98 | 108,03 | 80,13 | 65,00 | 42,50 | 32,17 |
| ∅-Volumen | 4,67 Tsd. | 14,88 Tsd. | 21,05 Tsd. | 23,86 Tsd. | 10,97 Tsd. | 6,75 Tsd. |
| Max. Verlust [%] | -4,013 | -13,24 | -22,18 | -47,69 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 30 | 115 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 42 | 166 | 215 | 608 |
Quotes
- Geld (05.12.)110,38
- Brief (05.12.)114,02
- Spread (in %)3,640 (3,30 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs110,82
- Tageshoch112,72
- Tagestief109,26
- Kurs (05.12.2025)110,38
- Umsatz EUR11.038,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung112,12
- Vortag-Hoch113,04
- Vortag-Tief110,80
- Vortag-Schlusskurs110,84
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}