Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
144,42 EUR
+4,52 %
+6,24
Börse:
Stand:
10:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,00EUR | 10:43 | 328 | 47.560,00 |
| Frankfurt | 144,52EUR | 10:13 | 143 | 20.666,36 |
| L&S | 144,42EUR | 10:49 | 20 | 2.888,40 |
| Quotrix | 146,44EUR | 10:00 | 1 | 146,44 |
| Stuttgart | 144,46EUR | 10:31 | ||
| Düsseldorf | 144,66EUR | 09:31 | ||
| Hamburg | 144,78EUR | 08:12 | ||
| Hannover | 143,72EUR | 08:01 | ||
| München | 144,12EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | +16,04 | +128,08 | +155,97 | +673,33 | +680,65 |
| Volatilität [%] | 58,50 | 96,42 | 70,88 | 65,34 | 56,56 | 49,16 |
| Sharpe-Ratio | -7,563 | 1,706 | 2,479 | 1,645 | 1,410 | 1,006 |
| Hoch | 149,84 | 164,00 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 137,18 | 123,22 | 59,84 | 30,57 | 17,30 | 11,63 |
| Hist. Kurs | 148,32 | 124,46 | 63,32 | 56,42 | 18,68 | 18,50 |
| ∅-Preis | 143,25 | 141,15 | 106,33 | 78,74 | 49,98 | 36,54 |
| ∅-Volumen | 48,41 Tsd. | 46,63 Tsd. | 25,67 Tsd. | 27,83 Tsd. | 12,77 Tsd. | 7,78 Tsd. |
| Max. Verlust [%] | -7,460 | -19,05 | -24,42 | -42,88 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 56 | 78 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 87 | 113 | 215 | 608 |
Quotes
- Geld (10:49)144,42
- Brief (10:49)146,18
- Spread (in %)1,760 (1,22 %)
- Geld Stk.724
- Brief Stk.724
Kursdaten
- Eröffnungskurs138,68
- Tageshoch146,28
- Tagestief138,68
- Kurs (10:49)144,42
- Umsatz EUR2.888,40
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung140,54
- Vortag-Hoch140,54
- Vortag-Tief137,18
- Vortag-Schlusskurs138,18
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}