Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
150,12 EUR
+1,65 %
+2,44
Börse:
Stand:
22:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,48EUR | 21:28 | 2.434 | 371.136,32 |
| Stuttgart | 150,90EUR | 21:47 | 964 | 145.467,60 |
| L&S | 150,12EUR | 22:02 | 445 | 66.803,40 |
| Frankfurt | 153,76EUR | 19:09 | 150 | 23.064,00 |
| München | 149,54EUR | 08:00 | 120 | 17.944,80 |
| Hamburg | 151,20EUR | 18:02 | 2 | 302,40 |
| Quotrix | 152,68EUR | 07:27 | ||
| Düsseldorf | 149,86EUR | 19:30 | ||
| Hannover | 149,64EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,35 | +12,77 | +53,95 | +344,14 | +678,83 | +653,61 |
| Volatilität [%] | 77,44 | 84,17 | 72,69 | 65,88 | 58,49 | 50,36 |
| Sharpe-Ratio | 7,388 | 1,896 | 1,489 | 2,511 | 1,398 | 0,9906 |
| Hoch | 153,64 | 153,64 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 130,76 | 109,14 | 91,33 | 32,15 | 17,30 | 11,63 |
| Hist. Kurs | 134,82 | 133,12 | 97,51 | 33,80 | 19,28 | 19,92 |
| ∅-Preis | 139,92 | 127,69 | 121,78 | 91,10 | 55,08 | 39,68 |
| ∅-Volumen | 32,74 Tsd. | 24,85 Tsd. | 30,16 Tsd. | 31,19 Tsd. | 14,33 Tsd. | 8,71 Tsd. |
| Max. Verlust [%] | -0,7103 | -17,01 | -30,95 | -30,95 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 56 | 56 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 87 | 87 | 215 | 608 |
Quotes
- Geld (22:59)150,12
- Brief (22:59)152,54
- Spread (in %)2,420 (1,61 %)
- Geld Stk.677
- Brief Stk.677
Kursdaten
- Eröffnungskurs151,60
- Tageshoch153,64
- Tagestief149,38
- Kurs (22:02)150,12
- Umsatz EUR66.803,40
- Gehand. Stk.445
Kursdaten Vortag
- Vortag-Eröffnung146,94
- Vortag-Hoch149,28
- Vortag-Tief144,36
- Vortag-Schlusskurs147,68
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}