Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
125,84 EUR
-2,66 %
-3,44
Börse:
Stand:
21:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,96EUR | 20:30 | 1.624 | 207.807,04 |
| Stuttgart | 125,84EUR | 21:01 | 1.106 | 139.179,04 |
| L&S | 125,84EUR | 21:26 | 25 | 3.146,00 |
| Frankfurt | 127,50EUR | 20:29 | 20 | 2.550,00 |
| Quotrix | 130,40EUR | 07:27 | ||
| Düsseldorf | 125,76EUR | 19:31 | ||
| Hamburg | 128,80EUR | 08:04 | ||
| Hannover | 127,02EUR | 17:25 | ||
| München | 129,20EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,37 | -15,27 | +58,25 | +160,40 | +557,47 | +668,49 |
| Volatilität [%] | 37,93 | 64,89 | 71,96 | 66,19 | 57,15 | 49,41 |
| Sharpe-Ratio | -4,617 | -2,536 | 1,671 | 1,764 | 1,346 | 1,025 |
| Hoch | 140,78 | 158,32 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 117,28 | 117,28 | 78,48 | 30,57 | 17,30 | 11,63 |
| Hist. Kurs | 132,98 | 148,52 | 79,52 | 48,33 | 19,14 | 16,38 |
| ∅-Preis | 133,02 | 141,28 | 114,56 | 83,31 | 51,97 | 37,78 |
| ∅-Volumen | 25,49 Tsd. | 49,70 Tsd. | 30,36 Tsd. | 30,15 Tsd. | 13,66 Tsd. | 8,31 Tsd. |
| Max. Verlust [%] | -4,294 | -18,19 | -24,42 | -38,20 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 56 | 61 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 87 | 88 | 215 | 608 |
Quotes
- Geld (21:29)125,84
- Brief (21:29)128,14
- Spread (in %)2,300 (1,83 %)
- Geld Stk.774
- Brief Stk.774
Kursdaten
- Eröffnungskurs128,54
- Tageshoch132,92
- Tagestief124,84
- Kurs (21:26)125,84
- Umsatz EUR3.146,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung133,86
- Vortag-Hoch136,08
- Vortag-Tief129,22
- Vortag-Schlusskurs129,28
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}