Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
134,02 EUR
-2,90 %
-4,00
Börse:
Stand:
18:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,00EUR | 17:23 | 1.224 | 164.016,00 |
| Stuttgart | 134,32EUR | 17:46 | 102 | 13.700,64 |
| Frankfurt | 140,02EUR | 14:14 | 50 | 7.001,00 |
| Quotrix | 137,50EUR | 15:10 | 17 | 2.337,50 |
| L&S | 134,02EUR | 18:18 | 1 | 134,02 |
| Düsseldorf | 135,46EUR | 16:30 | ||
| Hamburg | 137,18EUR | 08:16 | ||
| Hannover | 134,00EUR | 17:25 | ||
| München | 139,54EUR | 05.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,94 | -4,33 | +104,49 | +187,04 | +604,26 | +724,74 |
| Volatilität [%] | 70,72 | 76,82 | 72,67 | 66,03 | 57,06 | 49,39 |
| Sharpe-Ratio | -3,539 | 0,0842 | 2,372 | 1,916 | 1,388 | 1,054 |
| Hoch | 148,42 | 158,32 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 130,18 | 130,18 | 64,70 | 30,57 | 17,30 | 11,63 |
| Hist. Kurs | 144,02 | 140,08 | 65,54 | 46,69 | 19,03 | 16,25 |
| ∅-Preis | 139,69 | 144,83 | 112,15 | 81,61 | 51,22 | 37,32 |
| ∅-Volumen | 71,55 Tsd. | 51,79 Tsd. | 30,15 Tsd. | 29,77 Tsd. | 13,51 Tsd. | 8,21 Tsd. |
| Max. Verlust [%] | -7,096 | -15,33 | -24,42 | -38,20 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 56 | 61 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 87 | 88 | 215 | 608 |
Quotes
- Geld (18:18)134,02
- Brief (18:18)135,92
- Spread (in %)1,900 (1,42 %)
- Geld Stk.739
- Brief Stk.739
Kursdaten
- Eröffnungskurs139,54
- Tageshoch140,78
- Tagestief133,66
- Kurs (18:18)134,02
- Umsatz EUR134,02
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung138,94
- Vortag-Hoch142,06
- Vortag-Tief135,84
- Vortag-Schlusskurs138,02
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}