Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
186,76 EUR
+9,64 %
+16,42
Börse:
Stand:
16:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,00EUR | 16:09 | 4.898 | 930.620,00 |
| L&S | 186,76EUR | 16:17 | 138 | 25.772,88 |
| München | 190,16EUR | 15:48 | 126 | 23.960,16 |
| Stuttgart | 194,96EUR | 15:34 | 108 | 21.055,68 |
| Quotrix | 188,22EUR | 15:58 | 50 | 9.411,00 |
| Hannover | 195,00EUR | 13:36 | 40 | 7.800,00 |
| Düsseldorf | 193,56EUR | 12:31 | ||
| Hamburg | 193,28EUR | 08:16 | ||
| Frankfurt | 169,02EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,24 | +22,80 | +76,96 | +213,09 | +542,89 | +889,19 |
| Volatilität [%] | 81,79 | 75,53 | 75,50 | 68,52 | 59,11 | 51,82 |
| Sharpe-Ratio | 2,114 | 2,071 | 1,630 | 1,819 | 1,244 | 1,052 |
| Hoch | 195,76 | 195,76 | 195,76 | 195,76 | 195,76 | 195,76 |
| Tief | 161,14 | 131,74 | 102,78 | 56,38 | 21,05 | 11,63 |
| Hist. Kurs | 166,40 | 152,08 | 105,54 | 59,65 | 29,05 | 18,88 |
| ∅-Preis | 169,53 | 150,82 | 138,95 | 111,45 | 63,29 | 44,82 |
| ∅-Volumen | 28,77 Tsd. | 30,33 Tsd. | 32,86 Tsd. | 26,72 Tsd. | 16,18 Tsd. | 9,94 Tsd. |
| Max. Verlust [%] | -6,718 | -13,37 | -30,95 | -30,95 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 59 | 59 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 85 | 87 | 215 | 608 |
Quotes
- Geld (16:17)186,76
- Brief (16:17)188,88
- Spread (in %)2,120 (1,14 %)
- Geld Stk.294
- Brief Stk.294
Kursdaten
- Eröffnungskurs191,98
- Tageshoch195,76
- Tagestief185,68
- Kurs (16:17)186,76
- Umsatz EUR25.772,88
- Gehand. Stk.138
Kursdaten Vortag
- Vortag-Eröffnung163,28
- Vortag-Hoch172,56
- Vortag-Tief163,28
- Vortag-Schlusskurs170,34
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}