Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
139,38 EUR
-6,66 %
-9,94
Börse:
Stand:
19.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,00EUR | 19.02. | 2.477 | 349.257,00 |
| L&S | 139,38EUR | 19.02. | 972 | 135.477,36 |
| Stuttgart | 140,02EUR | 19.02. | 763 | 106.835,26 |
| Frankfurt | 140,52EUR | 19.02. | 350 | 49.182,00 |
| München | 140,04EUR | 19.02. | 107 | 14.984,28 |
| Quotrix | 138,50EUR | 19.02. | 25 | 3.462,50 |
| Düsseldorf | 139,74EUR | 19.02. | ||
| Hamburg | 142,22EUR | 19.02. | ||
| Hannover | 138,50EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | +15,23 | +115,09 | +133,04 | +710,82 | +668,99 |
| Volatilität [%] | 59,99 | 98,82 | 70,46 | 65,19 | 56,43 | 49,06 |
| Sharpe-Ratio | 6,274 | 2,847 | 2,640 | 1,676 | 1,501 | 1,046 |
| Hoch | 153,26 | 164,00 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 138,26 | 110,30 | 59,84 | 30,57 | 17,11 | 11,63 |
| Hist. Kurs | 140,88 | 120,96 | 64,80 | 59,81 | 17,19 | 18,13 |
| ∅-Preis | 146,10 | 137,43 | 104,52 | 77,79 | 49,42 | 36,25 |
| ∅-Volumen | 34,08 Tsd. | 40,34 Tsd. | 24,37 Tsd. | 27,16 Tsd. | 12,50 Tsd. | 7,64 Tsd. |
| Max. Verlust [%] | -3,420 | -19,05 | -24,42 | -45,89 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 56 | 86 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 87 | 125 | 215 | 608 |
Quotes
- Geld (19.02.)139,38
- Brief (19.02.)141,64
- Spread (in %)2,260 (1,62 %)
- Geld Stk.670
- Brief Stk.670
Kursdaten
- Eröffnungskurs141,30
- Tageshoch143,02
- Tagestief138,26
- Kurs (19.02.2026)139,38
- Umsatz EUR135.477,36
- Gehand. Stk.972
Kursdaten Vortag
- Vortag-Eröffnung147,70
- Vortag-Hoch149,84
- Vortag-Tief144,08
- Vortag-Schlusskurs149,32
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}