Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
105,88 EUR
+1,24 %
+1,30
Börse:
Stand:
19:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,98EUR | 18:57 | 856 | 92.430,88 |
| L&S | 105,88EUR | 19:19 | 6 | 635,28 |
| Stuttgart | 105,28EUR | 07:41 | ||
| Frankfurt | 104,76EUR | 08:13 | ||
| Berlin | 105,32EUR | 08:03 | ||
| Düsseldorf | 107,36EUR | 16:30 | ||
| Hamburg | 105,68EUR | 08:16 | ||
| Hannover | 107,48EUR | 17:25 | ||
| München | 108,98EUR | 18.11. | ||
| Quotrix | 107,88EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,11 | +9,57 | +142,07 | +85,33 | +594,52 | +656,29 |
| Volatilität [%] | 31,20 | 77,03 | 61,06 | 61,79 | 53,56 | 47,34 |
| Sharpe-Ratio | -8,793 | 1,482 | 2,959 | 1,245 | 1,404 | 1,026 |
| Hoch | 115,26 | 132,88 | 132,88 | 132,88 | 132,88 | 132,88 |
| Tief | 101,94 | 91,33 | 40,85 | 30,57 | 14,55 | 11,63 |
| Hist. Kurs | 109,28 | 96,63 | 43,74 | 57,13 | 15,25 | 14,00 |
| ∅-Preis | 106,69 | 109,42 | 73,63 | 62,33 | 40,98 | 31,25 |
| ∅-Volumen | 19,50 Tsd. | 46,53 Tsd. | 26,41 Tsd. | 23,96 Tsd. | 10,88 Tsd. | 6,70 Tsd. |
| Max. Verlust [%] | -4,301 | -19,36 | -19,36 | -47,69 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 30 | 115 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 42 | 166 | 215 | 608 |
Quotes
- Geld (19:19)105,88
- Brief (19:19)108,00
- Spread (in %)2,120 (2,00 %)
- Geld Stk.478
- Brief Stk.478
Kursdaten
- Eröffnungskurs104,96
- Tageshoch108,88
- Tagestief104,14
- Kurs (19:19)105,88
- Umsatz EUR635,28
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung105,88
- Vortag-Hoch109,36
- Vortag-Tief103,66
- Vortag-Schlusskurs104,58
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}