Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
107,64 EUR
+1,62 %
+1,72
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,00EUR | 14.11. | 2.547 | 275.076,00 |
| L&S | 107,64EUR | 14.11. | 219 | 23.573,16 |
| Berlin | 106,42EUR | 14.11. | 100 | 10.642,00 |
| Frankfurt | 107,04EUR | 14.11. | 4 | 428,16 |
| Quotrix | 107,88EUR | 14.11. | ||
| Stuttgart | 107,50EUR | 14.11. | ||
| Düsseldorf | 106,06EUR | 14.11. | ||
| Hamburg | 109,04EUR | 14.11. | ||
| Hannover | 109,02EUR | 14.11. | ||
| München | 109,90EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | +7,96 | +138,38 | +98,27 | +585,82 | +690,02 |
| Volatilität [%] | 72,15 | 77,16 | 61,16 | 61,84 | 53,55 | 47,38 |
| Sharpe-Ratio | -0,9520 | 1,445 | 2,947 | 1,372 | 1,403 | 1,048 |
| Hoch | 117,96 | 132,88 | 132,88 | 132,88 | 132,88 | 132,88 |
| Tief | 101,94 | 91,33 | 40,85 | 30,57 | 14,55 | 11,63 |
| Hist. Kurs | 109,54 | 99,70 | 45,16 | 54,29 | 15,70 | 13,63 |
| ∅-Preis | 109,72 | 108,84 | 72,72 | 61,93 | 40,71 | 31,08 |
| ∅-Volumen | 35,80 Tsd. | 46,02 Tsd. | 27,32 Tsd. | 23,89 Tsd. | 10,84 Tsd. | 6,67 Tsd. |
| Max. Verlust [%] | -8,941 | -18,32 | -18,32 | -47,69 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 30 | 115 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 42 | 166 | 215 | 608 |
Quotes
- Geld (14.11.)107,64
- Brief (14.11.)112,36
- Spread (in %)4,720 (4,38 %)
- Geld Stk.189
- Brief Stk.189
Kursdaten
- Eröffnungskurs105,58
- Tageshoch108,10
- Tagestief101,94
- Kurs (14.11.2025)107,64
- Umsatz EUR23.573,16
- Gehand. Stk.219
Kursdaten Vortag
- Vortag-Eröffnung107,80
- Vortag-Hoch115,26
- Vortag-Tief104,88
- Vortag-Schlusskurs105,92
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}