Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
135,74 EUR
+6,50 %
+8,28
Börse:
Stand:
22:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,44EUR | 21:57 | 3.484 | 478.840,96 |
| Stuttgart | 135,26EUR | 21:55 | 721 | 97.522,46 |
| Frankfurt | 139,44EUR | 20:48 | 505 | 70.417,20 |
| L&S | 135,74EUR | 22:01 | 219 | 29.727,06 |
| Hannover | 135,82EUR | 17:25 | 50 | 6.791,00 |
| Quotrix | 136,00EUR | 16:49 | 45 | 6.120,00 |
| München | 137,10EUR | 11:44 | 15 | 2.056,50 |
| Düsseldorf | 134,24EUR | 19:31 | ||
| Hamburg | 135,44EUR | 08:45 | ||
| Berlin | 106,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,60 | +28,61 | +111,10 | +149,25 | +723,42 | +698,47 |
| Volatilität [%] | 43,44 | 60,02 | 64,01 | 60,72 | 54,71 | 47,97 |
| Sharpe-Ratio | 20,02 | 4,423 | 2,387 | 1,654 | 1,466 | 1,022 |
| Hoch | 137,36 | 137,36 | 137,36 | 137,36 | 137,36 | 137,36 |
| Tief | 110,30 | 102,78 | 56,38 | 30,57 | 16,03 | 11,63 |
| Hist. Kurs | 110,72 | 105,54 | 64,30 | 54,46 | 16,49 | 17,00 |
| ∅-Preis | 121,04 | 116,39 | 93,59 | 71,84 | 46,67 | 34,57 |
| ∅-Volumen | 35,78 Tsd. | 15,99 Tsd. | 20,94 Tsd. | 24,55 Tsd. | 11,56 Tsd. | 7,07 Tsd. |
| Max. Verlust [%] | -10,98 | -24,42 | -45,89 | -47,69 | -47,69 | |
| Max. Verlustperiode (Handelstage) | 5 | 56 | 86 | 149 | 426 | |
| Max. Verlustperiode (Kalendertage) | 7 | 87 | 125 | 215 | 608 |
Quotes
- Geld (22:59)135,76
- Brief (22:59)137,92
- Spread (in %)2,160 (1,59 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs127,48
- Tageshoch137,36
- Tagestief127,48
- Kurs (22:01)135,74
- Umsatz EUR29.727,06
- Gehand. Stk.219
Kursdaten Vortag
- Vortag-Eröffnung124,28
- Vortag-Hoch130,02
- Vortag-Tief124,28
- Vortag-Schlusskurs127,46
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}