Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
201,00 EUR
+5,37 %
+10,24
Börse:
Stand:
16:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 201,55EUR | 16:53 | 2.017 | 406.526,35 |
| Stuttgart | 199,00EUR | 16:16 | 613 | 121.987,00 |
| München | 198,14EUR | 15:51 | 150 | 29.721,00 |
| Quotrix | 199,24EUR | 16:07 | 48 | 9.563,52 |
| L&S | 201,00EUR | 16:54 | 3 | 603,00 |
| Frankfurt | 200,40EUR | 15:33 | 1 | 200,40 |
| Düsseldorf | 191,82EUR | 12:30 | ||
| Hamburg | 193,00EUR | 08:19 | ||
| Hannover | 192,02EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,82 | +31,03 | +35,34 | +198,66 | +606,50 | +1.039,78 |
| Volatilität [%] | 59,60 | 74,08 | 75,05 | 72,53 | 60,74 | 53,39 |
| Sharpe-Ratio | 7,320 | 3,667 | 1,013 | 1,749 | 1,299 | 1,104 |
| Hoch | 201,15 | 201,15 | 201,15 | 201,15 | 201,15 | 201,15 |
| Tief | 170,02 | 130,26 | 109,14 | 59,84 | 21,05 | 11,63 |
| Hist. Kurs | 178,16 | 153,40 | 148,52 | 67,30 | 28,45 | 17,64 |
| ∅-Preis | 182,73 | 163,43 | 149,27 | 125,52 | 69,41 | 48,84 |
| ∅-Volumen | 9,31 Tsd. | 20,75 Tsd. | 31,29 Tsd. | 27,57 Tsd. | 16,70 Tsd. | 10,58 Tsd. |
| Max. Verlust [%] | -2,851 | -16,37 | -30,08 | -30,95 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 39 | 59 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 57 | 87 | 215 | 608 |
Quotes
- Geld (16:54)201,00
- Brief (16:54)202,25
- Spread (in %)1,250 (0,62 %)
- Geld Stk.262
- Brief Stk.262
Kursdaten
- Eröffnungskurs196,20
- Tageshoch201,15
- Tagestief189,84
- Kurs (16:54)201,00
- Umsatz EUR603,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung189,78
- Vortag-Hoch193,90
- Vortag-Tief187,10
- Vortag-Schlusskurs190,76
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}