Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
186,16 EUR
+0,91 %
+1,68
Börse:
Stand:
17:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,00EUR | 17:12 | 2.536 | 471.696,00 |
| Stuttgart | 184,90EUR | 15:50 | 196 | 36.240,40 |
| L&S | 186,16EUR | 17:14 | 176 | 32.764,16 |
| Hannover | 189,30EUR | 12:53 | 100 | 18.930,00 |
| Hamburg | 188,62EUR | 13:34 | 55 | 10.374,10 |
| München | 186,94EUR | 14:52 | 55 | 10.281,70 |
| Frankfurt | 189,00EUR | 15:56 | 17 | 3.213,00 |
| Quotrix | 189,48EUR | 10:10 | 14 | 2.652,72 |
| Düsseldorf | 184,78EUR | 16:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,22 | +0,95 | +39,55 | +142,93 | +581,90 | +788,38 |
| Volatilität [%] | 53,00 | 53,36 | 73,25 | 72,52 | 60,86 | 53,71 |
| Sharpe-Ratio | 5,083 | 0,2282 | 1,202 | 1,528 | 1,302 | 1,025 |
| Hoch | 196,68 | 211,15 | 211,15 | 211,15 | 211,15 | 211,15 |
| Tief | 170,10 | 169,22 | 109,14 | 72,85 | 21,05 | 11,63 |
| Hist. Kurs | 176,92 | 184,40 | 133,40 | 76,63 | 27,30 | 20,96 |
| ∅-Preis | 185,34 | 186,98 | 155,95 | 135,17 | 73,57 | 51,49 |
| ∅-Volumen | 49,63 Tsd. | 30,73 Tsd. | 28,05 Tsd. | 29,57 Tsd. | 17,40 Tsd. | 11,09 Tsd. |
| Max. Verlust [%] | -3,484 | -15,29 | -27,05 | -30,95 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 32 | 59 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 46 | 87 | 215 | 608 |
Quotes
- Geld (17:21)184,46
- Brief (17:21)186,16
- Spread (in %)1,700 (0,92 %)
- Geld Stk.275
- Brief Stk.275
Kursdaten
- Eröffnungskurs188,12
- Tageshoch189,84
- Tagestief182,82
- Kurs (17:14)186,16
- Umsatz EUR32.764,16
- Gehand. Stk.176
Kursdaten Vortag
- Vortag-Eröffnung184,04
- Vortag-Hoch185,20
- Vortag-Tief180,04
- Vortag-Schlusskurs184,48
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}