Advantest Corp. Aktie - Aktienkurs - JP3122400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	207,00EUR	21:35	1.916	396.612,00
Stuttgart	208,50EUR	20:47	349	72.766,50
Frankfurt	207,00EUR	11:36	244	50.508,00
L&S	204,40EUR	21:54	69	14.103,60
Quotrix	208,50EUR	20:40	2	417,00
Düsseldorf	207,25EUR	19:30
Hamburg	208,50EUR	08:26
Hannover	208,00EUR	17:25
München	212,00EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,22	+3,22	+33,46	+67,54	+722,54	+1.069,00
Volatilität [%]	89,81	88,03	72,94	71,50	62,28	54,60
Sharpe-Ratio	11,93	1,448	1,228	1,107	1,413	1,136
Hoch	217,30	239,75	239,75	239,75	239,75	239,75
Tief	174,38	174,38	130,26	94,07	21,05	11,63
Hist. Kurs	180,54	198,02	153,16	122,00	24,85	17,49
∅-Preis	191,03	206,85	172,57	149,79	81,35	56,39
∅-Volumen	32,18 Tsd.	32,88 Tsd.	27,14 Tsd.	30,23 Tsd.	18,65 Tsd.	11,90 Tsd.
Max. Verlust [%]	-1,702	-23,97	-27,05	-30,95	-47,69	-47,69
Max. Verlustperiode (Handelstage)	1	16	32	59	149	313
Max. Verlustperiode (Kalendertage)	3	22	46	87	215	442

Quotes

Geld (21:54)204,40
Brief (21:54)208,40
Spread (in %)4,000 (1,96 %)
Geld Stk.234
Brief Stk.234

Kursdaten

Eröffnungskurs211,65
Tageshoch211,70
Tagestief203,50
Kurs (21:54)204,40
Umsatz EUR14.103,60
Gehand. Stk.69

Kursdaten Vortag

Vortag-Eröffnung199,36
Vortag-Hoch217,30
Vortag-Tief197,56
Vortag-Schlusskurs214,05

Stammdaten

WertpapiertypAktie
ISINJP3122400009
WKN868805
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}