Advantest Corp. Aktie - Aktienkurs - JP3122400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	209,00EUR	19:55	4.836	1,01 Mio.
Stuttgart	207,95EUR	19:32	618	128.513,10
München	206,55EUR	11:59	232	47.919,60
Hamburg	206,00EUR	12:39	208	42.848,00
L&S	208,70EUR	20:02	123	25.670,10
Frankfurt	207,00EUR	16:36	120	24.840,00
Quotrix	207,65EUR	19:19	13	2.699,45
Düsseldorf	207,60EUR	19:30
Hannover	206,35EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,96	+20,94	+68,96	+143,75	+692,03	+1.002,77
Volatilität [%]	69,86	46,71	70,99	72,13	60,94	53,80
Sharpe-Ratio	5,346	2,933	1,551	1,437	1,341	1,077
Hoch	209,85	209,85	211,15	211,15	211,15	211,15
Tief	180,54	166,54	113,06	83,87	21,05	11,63
Hist. Kurs	181,54	172,56	123,52	85,62	26,35	18,93
∅-Preis	189,53	181,92	162,81	141,02	76,59	53,39
∅-Volumen	39,94 Tsd.	33,31 Tsd.	29,63 Tsd.	29,97 Tsd.	17,93 Tsd.	11,47 Tsd.
Max. Verlust [%]	-2,909	-12,32	-27,05	-30,95	-47,69	-47,69
Max. Verlustperiode (Handelstage)	1	15	32	59	149	313
Max. Verlustperiode (Kalendertage)	3	21	46	87	215	442

Quotes

Geld (20:02)208,70
Brief (20:02)209,55
Spread (in %)0,8500 (0,41 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs205,00
Tageshoch209,85
Tagestief202,85
Kurs (20:02)208,70
Umsatz EUR25.670,10
Gehand. Stk.123

Kursdaten Vortag

Vortag-Eröffnung190,66
Vortag-Hoch194,22
Vortag-Tief188,86
Vortag-Schlusskurs192,26

Stammdaten

WertpapiertypAktie
ISINJP3122400009
WKN868805
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}