Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
135,16 EUR
+0,25 %
+0,34
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 135,00EUR | 21:55 | 2.878 | 388.530,00 |
| Tradegate | 135,50EUR | 21:50 | 1.842 | 249.591,00 |
| Frankfurt | 136,86EUR | 08:15 | 188 | 25.729,68 |
| L&S | 135,16EUR | 21:59 | 170 | 22.977,20 |
| München | 135,18EUR | 08:02 | 60 | 8.110,80 |
| Quotrix | 134,52EUR | 12:34 | 5 | 672,60 |
| Düsseldorf | 135,36EUR | 19:30 | ||
| Hamburg | 134,78EUR | 08:16 | ||
| Hannover | 136,00EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,97 | +1,32 | +46,07 | +296,65 | +612,31 | +563,04 |
| Volatilität [%] | 115,41 | 81,92 | 72,14 | 66,15 | 58,28 | 50,18 |
| Sharpe-Ratio | 9,905 | 0,5239 | 1,387 | 2,357 | 1,359 | 0,9475 |
| Hoch | 138,84 | 138,84 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 113,06 | 109,14 | 91,33 | 32,15 | 17,30 | 11,63 |
| Hist. Kurs | 117,56 | 133,40 | 92,53 | 34,08 | 18,98 | 20,39 |
| ∅-Preis | 127,16 | 125,68 | 120,33 | 89,42 | 54,44 | 39,29 |
| ∅-Volumen | 21,07 Tsd. | 18,69 Tsd. | 30,07 Tsd. | 31,46 Tsd. | 14,14 Tsd. | 8,60 Tsd. |
| Max. Verlust [%] | -1,100 | -17,76 | -30,95 | -30,95 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 56 | 56 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 87 | 87 | 215 | 608 |
Quotes
- Geld (23:00)135,16
- Brief (23:00)137,34
- Spread (in %)2,180 (1,61 %)
- Geld Stk.742
- Brief Stk.742
Kursdaten
- Eröffnungskurs134,46
- Tageshoch136,94
- Tagestief133,30
- Kurs (21:59)135,16
- Umsatz EUR22.977,20
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung132,20
- Vortag-Hoch135,22
- Vortag-Tief131,26
- Vortag-Schlusskurs134,82
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}