Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
136,72 EUR
-6,11 %
-8,90
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,22EUR | 30.01. | 3.610 | 495.364,20 |
| Stuttgart | 137,50EUR | 30.01. | 492 | 67.650,00 |
| Frankfurt | 136,58EUR | 30.01. | 258 | 35.237,64 |
| Quotrix | 138,16EUR | 30.01. | 251 | 34.678,16 |
| L&S | 136,72EUR | 30.01. | 165 | 22.558,80 |
| München | 139,86EUR | 30.01. | 40 | 5.594,40 |
| Düsseldorf | 136,94EUR | 30.01. | ||
| Hamburg | 138,72EUR | 30.01. | ||
| Hannover | 138,16EUR | 30.01. | ||
| Berlin | 106,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,85 | +27,49 | +139,27 | +154,88 | +753,17 | +747,88 |
| Volatilität [%] | 163,26 | 92,67 | 68,30 | 63,63 | 55,92 | 48,78 |
| Sharpe-Ratio | 3,453 | 3,492 | 2,805 | 1,733 | 1,499 | 1,060 |
| Hoch | 164,00 | 164,00 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 123,22 | 102,78 | 56,38 | 30,57 | 16,03 | 11,63 |
| Hist. Kurs | 124,46 | 107,24 | 57,14 | 53,64 | 16,03 | 16,13 |
| ∅-Preis | 138,33 | 122,43 | 96,19 | 73,28 | 47,27 | 34,94 |
| ∅-Volumen | 53,97 Tsd. | 23,81 Tsd. | 22,02 Tsd. | 25,29 Tsd. | 11,82 Tsd. | 7,22 Tsd. |
| Max. Verlust [%] | -14,55 | -14,55 | -24,42 | -45,89 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 56 | 86 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 87 | 125 | 215 | 608 |
Quotes
- Geld (30.01.)136,72
- Brief (30.01.)139,56
- Spread (in %)2,840 (2,08 %)
- Geld Stk.137
- Brief Stk.137
Kursdaten
- Eröffnungskurs145,88
- Tageshoch146,04
- Tagestief136,12
- Kurs (30.01.2026)136,72
- Umsatz EUR22.558,80
- Gehand. Stk.165
Kursdaten Vortag
- Vortag-Eröffnung146,94
- Vortag-Hoch147,86
- Vortag-Tief136,30
- Vortag-Schlusskurs145,62
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}