Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
112,88 EUR
-2,79 %
-3,24
Börse:
Stand:
19:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,00EUR | 18:44 | 1.870 | 215.050,00 |
| L&S | 112,88EUR | 19:59 | 45 | 5.079,60 |
| Stuttgart | 112,88EUR | 19:31 | 22 | 2.483,36 |
| München | 113,22EUR | 16:23 | 9 | 1.018,98 |
| Frankfurt | 114,78EUR | 08:02 | 6 | 688,68 |
| Düsseldorf | 110,72EUR | 19:31 | ||
| Hamburg | 112,56EUR | 08:05 | ||
| Hannover | 113,20EUR | 17:25 | ||
| Quotrix | 116,98EUR | 05.01. | 30 | 3.509,40 |
| Berlin | 106,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,26 | +2,26 | +83,63 | +94,72 | +650,28 | +622,43 |
| Volatilität [%] | 64,89 | 54,52 | 61,79 | 61,31 | 54,17 | 47,70 |
| Sharpe-Ratio | 10,19 | 1,594 | 2,293 | 1,394 | 1,472 | 1,021 |
| Hoch | 116,94 | 116,94 | 132,88 | 132,88 | 132,88 | 132,88 |
| Tief | 102,78 | 98,01 | 56,38 | 30,57 | 14,79 | 11,63 |
| Hist. Kurs | 107,24 | 110,38 | 61,47 | 57,97 | 15,05 | 15,63 |
| ∅-Preis | 111,83 | 107,55 | 87,64 | 68,53 | 44,73 | 33,45 |
| ∅-Volumen | 5,12 Tsd. | 6,02 Tsd. | 20,64 Tsd. | 23,98 Tsd. | 11,17 Tsd. | 6,84 Tsd. |
| Max. Verlust [%] | -13,80 | -24,42 | -47,69 | -47,69 | -47,69 | |
| Max. Verlustperiode (Handelstage) | 11 | 42 | 115 | 149 | 426 | |
| Max. Verlustperiode (Kalendertage) | 22 | 67 | 166 | 215 | 608 |
Quotes
- Geld (20:01)112,88
- Brief (20:01)114,52
- Spread (in %)1,640 (1,45 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs116,44
- Tageshoch116,44
- Tagestief111,28
- Kurs (19:59)112,88
- Umsatz EUR5.079,60
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung116,28
- Vortag-Hoch116,94
- Vortag-Tief111,52
- Vortag-Schlusskurs116,12
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}