Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
112,10 EUR
+5,69 %
+6,04
Börse:
Stand:
21:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,44EUR | 20:50 | 866 | 97.373,04 |
| L&S | 112,10EUR | 21:39 | 183 | 20.514,30 |
| Stuttgart | 113,20EUR | 15:03 | 9 | 1.018,80 |
| Quotrix | 111,58EUR | 07:27 | ||
| Berlin | 112,20EUR | 08:03 | ||
| Düsseldorf | 110,72EUR | 19:31 | ||
| Frankfurt | 111,12EUR | 09:09 | ||
| Hamburg | 112,60EUR | 08:04 | ||
| Hannover | 112,02EUR | 17:25 | ||
| München | 106,18EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,13 | +10,53 | +156,52 | +113,85 | +607,93 | +673,10 |
| Volatilität [%] | 43,91 | 71,93 | 60,68 | 61,58 | 53,57 | 47,36 |
| Sharpe-Ratio | 2,062 | 1,004 | 3,021 | 1,408 | 1,388 | 1,017 |
| Hoch | 116,02 | 132,88 | 132,88 | 132,88 | 132,88 | 132,88 |
| Tief | 94,07 | 94,07 | 43,06 | 30,57 | 14,55 | 11,63 |
| Hist. Kurs | 104,64 | 101,42 | 43,70 | 52,42 | 15,84 | 14,50 |
| ∅-Preis | 103,27 | 111,21 | 76,39 | 63,44 | 41,64 | 31,67 |
| ∅-Volumen | 7,77 Tsd. | 42,17 Tsd. | 23,62 Tsd. | 23,93 Tsd. | 10,92 Tsd. | 6,73 Tsd. |
| Max. Verlust [%] | -3,555 | -22,18 | -22,18 | -47,69 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 30 | 115 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 42 | 166 | 215 | 608 |
Quotes
- Geld (21:39)112,10
- Brief (21:39)113,66
- Spread (in %)1,560 (1,39 %)
- Geld Stk.471
- Brief Stk.471
Kursdaten
- Eröffnungskurs106,30
- Tageshoch113,44
- Tagestief106,30
- Kurs (21:39)112,10
- Umsatz EUR20.514,30
- Gehand. Stk.183
Kursdaten Vortag
- Vortag-Eröffnung103,20
- Vortag-Hoch107,50
- Vortag-Tief103,20
- Vortag-Schlusskurs106,06
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}