Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
180,12 EUR
-0,94 %
-1,70
Börse:
Stand:
16:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,32EUR | 16:33 | 765 | 138.709,80 |
| Stuttgart | 181,32EUR | 16:31 | 200 | 36.264,00 |
| Frankfurt | 177,86EUR | 08:37 | 57 | 10.138,02 |
| Quotrix | 182,86EUR | 16:29 | 2 | 365,72 |
| L&S | 180,12EUR | 16:55 | ||
| Düsseldorf | 181,12EUR | 16:30 | ||
| Hamburg | 177,64EUR | 08:42 | ||
| Hannover | 179,38EUR | 09:10 | ||
| München | 185,24EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,56 | +10,65 | +28,58 | +208,42 | +494,46 | +835,20 |
| Volatilität [%] | 7,614 | 79,14 | 76,20 | 72,66 | 60,69 | 53,37 |
| Sharpe-Ratio | 88,81 | 1,937 | 1,037 | 1,875 | 1,240 | 1,054 |
| Hoch | 185,64 | 185,64 | 195,76 | 195,76 | 195,76 | 195,76 |
| Tief | 143,76 | 130,26 | 109,14 | 57,79 | 21,05 | 11,63 |
| Hist. Kurs | 162,92 | 162,78 | 140,08 | 58,40 | 30,30 | 19,26 |
| ∅-Preis | 172,64 | 158,19 | 147,86 | 123,11 | 68,40 | 48,20 |
| ∅-Volumen | 33,87 Tsd. | 21,95 Tsd. | 32,26 Tsd. | 28,01 Tsd. | 16,71 Tsd. | 10,54 Tsd. |
| Max. Verlust [%] | -16,47 | -30,08 | -30,95 | -47,69 | -47,69 | |
| Max. Verlustperiode (Handelstage) | 14 | 39 | 59 | 149 | 426 | |
| Max. Verlustperiode (Kalendertage) | 20 | 57 | 87 | 215 | 608 |
Quotes
- Geld (16:55)180,12
- Brief (16:55)183,02
- Spread (in %)2,900 (1,61 %)
- Geld Stk.275
- Brief Stk.275
Kursdaten
- Eröffnungskurs181,04
- Tageshoch181,82
- Tagestief176,08
- Kurs (16:55)180,12
Kursdaten Vortag
- Vortag-Eröffnung183,82
- Vortag-Hoch185,64
- Vortag-Tief178,00
- Vortag-Schlusskurs181,82
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}