Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
150,68 EUR
+6,05 %
+8,60
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,80EUR | 21:56 | 3.188 | 487.126,40 |
| Stuttgart | 150,92EUR | 21:55 | 913 | 137.789,96 |
| L&S | 150,68EUR | 21:59 | 482 | 72.627,76 |
| München | 152,30EUR | 21:48 | 58 | 8.833,40 |
| Frankfurt | 150,00EUR | 13:19 | 25 | 3.750,00 |
| Quotrix | 149,00EUR | 12:35 | 3 | 447,00 |
| Düsseldorf | 149,36EUR | 19:31 | ||
| Hamburg | 148,38EUR | 08:06 | ||
| Hannover | 148,74EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | +22,60 | +59,15 | +338,41 | +648,72 | +665,26 |
| Volatilität [%] | 50,87 | 83,24 | 72,46 | 65,68 | 58,56 | 50,38 |
| Sharpe-Ratio | -4,646 | 2,520 | 1,466 | 2,416 | 1,353 | 0,9800 |
| Hoch | 156,20 | 156,20 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 141,74 | 109,14 | 91,33 | 32,91 | 17,30 | 11,63 |
| Hist. Kurs | 147,68 | 122,90 | 94,68 | 34,37 | 20,13 | 19,69 |
| ∅-Preis | 147,83 | 130,93 | 123,39 | 92,45 | 55,81 | 40,09 |
| ∅-Volumen | 42,15 Tsd. | 28,82 Tsd. | 30,46 Tsd. | 30,51 Tsd. | 14,55 Tsd. | 8,84 Tsd. |
| Max. Verlust [%] | -7,125 | -14,62 | -30,95 | -30,95 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 57 | 57 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 87 | 87 | 215 | 608 |
Quotes
- Geld (23:00)150,68
- Brief (23:00)153,12
- Spread (in %)2,440 (1,62 %)
- Geld Stk.704
- Brief Stk.704
Kursdaten
- Eröffnungskurs141,96
- Tageshoch152,62
- Tagestief141,96
- Kurs (21:59)150,68
- Umsatz EUR72.627,76
- Gehand. Stk.482
Kursdaten Vortag
- Vortag-Eröffnung145,68
- Vortag-Hoch146,30
- Vortag-Tief141,74
- Vortag-Schlusskurs142,08
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}