Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
144,54 EUR
+4,24 %
+5,88
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,24EUR | 20.05. | 2.059 | 301.108,16 |
| Frankfurt | 145,46EUR | 20.05. | 151 | 21.964,46 |
| L&S | 144,54EUR | 20.05. | 145 | 20.958,30 |
| Stuttgart | 145,02EUR | 20.05. | 105 | 15.227,10 |
| München | 142,98EUR | 20.05. | 60 | 8.578,80 |
| Quotrix | 138,26EUR | 20.05. | ||
| Düsseldorf | 142,84EUR | 20.05. | ||
| Hamburg | 138,76EUR | 20.05. | ||
| Hannover | 145,00EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,39 | -1,19 | +38,13 | +225,21 | +529,12 | +719,62 |
| Volatilität [%] | 51,60 | 73,10 | 72,39 | 66,55 | 59,00 | 50,96 |
| Sharpe-Ratio | -11,82 | -0,5865 | 1,134 | 1,980 | 1,260 | 1,008 |
| Hoch | 156,50 | 169,96 | 169,96 | 169,96 | 169,96 | 169,96 |
| Tief | 133,98 | 133,98 | 94,07 | 40,85 | 21,05 | 11,63 |
| Hist. Kurs | 152,78 | 146,28 | 104,64 | 44,45 | 22,98 | 17,64 |
| ∅-Preis | 146,23 | 153,07 | 130,39 | 101,02 | 59,18 | 42,13 |
| ∅-Volumen | 31,92 Tsd. | 37,18 Tsd. | 28,95 Tsd. | 27,43 Tsd. | 15,44 Tsd. | 9,39 Tsd. |
| Max. Verlust [%] | -10,30 | -16,92 | -30,95 | -30,95 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 59 | 59 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 85 | 87 | 215 | 608 |
Quotes
- Geld (20.05.)144,54
- Brief (20.05.)147,02
- Spread (in %)2,480 (1,72 %)
- Geld Stk.144
- Brief Stk.144
Kursdaten
- Eröffnungskurs138,54
- Tageshoch144,92
- Tagestief137,74
- Kurs (20.05.2026)144,54
- Umsatz EUR20.958,30
- Gehand. Stk.145
Kursdaten Vortag
- Vortag-Eröffnung135,84
- Vortag-Hoch139,52
- Vortag-Tief133,98
- Vortag-Schlusskurs138,66
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}