Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
153,70 EUR
-5,53 %
-9,00
Börse:
Stand:
14:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,00EUR | 14:20 | 946 | 147.576,00 |
| L&S | 153,70EUR | 14:30 | 50 | 7.685,00 |
| Quotrix | 160,68EUR | 07:27 | ||
| Stuttgart | 157,00EUR | 12:33 | ||
| Düsseldorf | 156,68EUR | 12:31 | ||
| Frankfurt | 156,70EUR | 08:11 | ||
| Hamburg | 158,40EUR | 08:07 | ||
| Hannover | 158,02EUR | 08:08 | ||
| München | 160,62EUR | 08:23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,64 | -3,84 | +24,51 | +127,23 | +336,65 | +778,29 |
| Volatilität [%] | 60,69 | 84,44 | 79,68 | 71,32 | 60,11 | 52,67 |
| Sharpe-Ratio | 0,0808 | 0,6330 | 1,061 | 1,540 | 1,103 | 1,055 |
| Hoch | 170,86 | 195,76 | 195,76 | 195,76 | 195,76 | 195,76 |
| Tief | 153,30 | 140,90 | 109,14 | 56,38 | 21,05 | 11,63 |
| Hist. Kurs | 162,88 | 159,84 | 123,44 | 67,64 | 35,20 | 17,50 |
| ∅-Preis | 159,83 | 165,30 | 144,60 | 117,46 | 65,92 | 46,55 |
| ∅-Volumen | 21,20 Tsd. | 29,44 Tsd. | 34,80 Tsd. | 27,50 Tsd. | 16,63 Tsd. | 10,28 Tsd. |
| Max. Verlust [%] | -5,820 | -19,02 | -30,95 | -30,95 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 59 | 59 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 85 | 87 | 215 | 608 |
Quotes
- Geld (14:30)153,70
- Brief (14:30)155,46
- Spread (in %)1,760 (1,15 %)
- Geld Stk.307
- Brief Stk.307
Kursdaten
- Eröffnungskurs159,24
- Tageshoch160,96
- Tagestief153,70
- Kurs (14:30)153,70
- Umsatz EUR7.685,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung168,50
- Vortag-Hoch170,86
- Vortag-Tief158,10
- Vortag-Schlusskurs162,70
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}