Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
123,10 EUR
+3,58 %
+4,26
Börse:
Stand:
10:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,80EUR | 10:17 | 273 | 33.524,40 |
| L&S | 123,10EUR | 10:29 | 100 | 12.310,00 |
| Stuttgart | 123,26EUR | 10:03 | ||
| Düsseldorf | 120,54EUR | 09:30 | ||
| Hamburg | 122,48EUR | 08:08 | ||
| Hannover | 121,58EUR | 08:01 | ||
| München | 122,22EUR | 08:01 | ||
| Frankfurt | 120,30EUR | 21.01. | 300 | 36.090,00 |
| Quotrix | 117,62EUR | 21.01. | ||
| Berlin | 106,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | +15,35 | +90,62 | +103,74 | +638,67 | +593,52 |
| Volatilität [%] | 103,21 | 62,55 | 64,23 | 61,78 | 54,64 | 47,97 |
| Sharpe-Ratio | -2,403 | 2,807 | 2,152 | 1,360 | 1,416 | 0,9754 |
| Hoch | 125,70 | 125,70 | 132,88 | 132,88 | 132,88 | 132,88 |
| Tief | 110,30 | 102,78 | 56,38 | 30,57 | 16,03 | 11,63 |
| Hist. Kurs | 124,38 | 106,72 | 64,58 | 60,42 | 16,67 | 17,75 |
| ∅-Preis | 119,67 | 114,38 | 92,19 | 71,07 | 46,17 | 34,32 |
| ∅-Volumen | 20,34 Tsd. | 11,08 Tsd. | 20,33 Tsd. | 24,03 Tsd. | 11,34 Tsd. | 6,95 Tsd. |
| Max. Verlust [%] | -10,98 | -10,98 | -24,42 | -46,80 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 53 | 105 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 82 | 152 | 215 | 608 |
Quotes
- Geld (10:29)123,10
- Brief (10:29)124,58
- Spread (in %)1,480 (1,20 %)
- Geld Stk.421
- Brief Stk.421
Kursdaten
- Eröffnungskurs118,22
- Tageshoch124,60
- Tagestief118,22
- Kurs (10:29)123,10
- Umsatz EUR12.310,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung111,78
- Vortag-Hoch120,22
- Vortag-Tief111,78
- Vortag-Schlusskurs118,84
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}