Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
100,68 EUR
-0,24 %
-0,24
Börse:
Stand:
21:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,00EUR | 20:23 | 2.123 | 225.038,00 |
| Stuttgart | 102,22EUR | 15:57 | 545 | 55.709,90 |
| Frankfurt | 106,38EUR | 20:55 | 258 | 27.446,04 |
| Quotrix | 102,50EUR | 17:01 | 148 | 15.170,00 |
| Berlin | 107,00EUR | 21:05 | 100 | 10.700,00 |
| München | 103,88EUR | 08:00 | 100 | 10.388,00 |
| Hamburg | 106,00EUR | 20:22 | 50 | 5.300,00 |
| L&S | 100,68EUR | 21:01 | ||
| Düsseldorf | 102,98EUR | 19:31 | ||
| Hannover | 103,50EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,05 | +5,30 | +145,02 | +72,84 | +530,04 | +594,34 |
| Volatilität [%] | 30,35 | 77,66 | 61,11 | 61,89 | 53,62 | 47,36 |
| Sharpe-Ratio | -10,25 | 1,191 | 3,062 | 1,156 | 1,354 | 0,9970 |
| Hoch | 116,02 | 132,88 | 132,88 | 132,88 | 132,88 | 132,88 |
| Tief | 94,07 | 93,98 | 40,85 | 30,57 | 14,55 | 11,63 |
| Hist. Kurs | 106,04 | 95,61 | 41,09 | 58,25 | 15,98 | 14,50 |
| ∅-Preis | 104,38 | 111,56 | 75,24 | 62,88 | 41,36 | 31,46 |
| ∅-Volumen | 11,34 Tsd. | 46,20 Tsd. | 24,58 Tsd. | 23,96 Tsd. | 10,94 Tsd. | 6,72 Tsd. |
| Max. Verlust [%] | -4,828 | -22,18 | -22,18 | -47,69 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 30 | 115 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 42 | 166 | 215 | 608 |
Kursdaten
- Eröffnungskurs99,70
- Tageshoch100,92
- Tagestief99,35
- Kurs (21:01)100,68
Kursdaten Vortag
- Vortag-Eröffnung100,54
- Vortag-Hoch100,98
- Vortag-Tief94,07
- Vortag-Schlusskurs100,92
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}