Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
137,40 EUR
+4,30 %
+5,66
Börse:
Stand:
12:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,90EUR | 11:48 | 358 | 49.368,20 |
| L&S | 137,40EUR | 12:23 | ||
| Quotrix | 136,08EUR | 07:27 | ||
| Stuttgart | 137,50EUR | 11:47 | ||
| Düsseldorf | 136,00EUR | 09:31 | ||
| Hamburg | 135,20EUR | 08:09 | ||
| Hannover | 135,18EUR | 08:03 | ||
| München | 135,64EUR | 08:04 | ||
| Frankfurt | 132,60EUR | 10.06. | 75 | 9.945,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,01 | -12,45 | +20,84 | +177,80 | +364,19 | +642,90 |
| Volatilität [%] | 110,23 | 65,29 | 74,89 | 67,98 | 58,77 | 51,45 |
| Sharpe-Ratio | -6,226 | -2,826 | 0,7487 | 1,727 | 1,094 | 0,9663 |
| Hoch | 152,54 | 157,32 | 169,96 | 169,96 | 169,96 | 169,96 |
| Tief | 131,74 | 131,74 | 98,01 | 49,22 | 21,05 | 11,63 |
| Hist. Kurs | 147,76 | 156,94 | 113,70 | 49,46 | 29,60 | 18,50 |
| ∅-Preis | 137,75 | 144,56 | 134,81 | 107,21 | 61,56 | 43,69 |
| ∅-Volumen | 42,72 Tsd. | 25,72 Tsd. | 31,13 Tsd. | 25,92 Tsd. | 15,81 Tsd. | 9,68 Tsd. |
| Max. Verlust [%] | -10,84 | -16,06 | -30,95 | -30,95 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 59 | 59 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 85 | 87 | 215 | 608 |
Quotes
- Geld (12:23)137,40
- Brief (12:23)137,68
- Spread (in %)0,2800 (0,20 %)
- Geld Stk.380
- Brief Stk.380
Kursdaten
- Eröffnungskurs131,80
- Tageshoch137,84
- Tagestief131,80
- Kurs (12:23)137,40
Kursdaten Vortag
- Vortag-Eröffnung137,88
- Vortag-Hoch137,88
- Vortag-Tief131,74
- Vortag-Schlusskurs131,74
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}