Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
141,06 EUR
+1,21 %
+1,68
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,00EUR | 20.02. | 1.507 | 213.994,00 |
| Frankfurt | 140,96EUR | 20.02. | 286 | 40.314,56 |
| L&S | 141,06EUR | 20.02. | 136 | 19.184,16 |
| Stuttgart | 141,06EUR | 20.02. | 100 | 14.106,00 |
| München | 139,44EUR | 20.02. | 14 | 1.952,16 |
| Quotrix | 142,54EUR | 20.02. | 1 | 142,54 |
| Düsseldorf | 141,40EUR | 20.02. | ||
| Hamburg | 140,20EUR | 20.02. | ||
| Hannover | 140,50EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,02 | +27,40 | +128,84 | +133,93 | +717,03 | +678,26 |
| Volatilität [%] | 71,37 | 96,71 | 70,81 | 65,59 | 56,58 | 49,14 |
| Sharpe-Ratio | -5,397 | 3,110 | 2,579 | 1,555 | 1,457 | 1,017 |
| Hoch | 153,26 | 164,00 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 138,26 | 110,30 | 59,84 | 30,57 | 17,11 | 11,63 |
| Hist. Kurs | 148,52 | 110,72 | 61,64 | 60,30 | 17,27 | 18,13 |
| ∅-Preis | 145,80 | 138,24 | 105,11 | 78,11 | 49,58 | 36,34 |
| ∅-Volumen | 47,84 Tsd. | 45,77 Tsd. | 25,44 Tsd. | 27,70 Tsd. | 12,68 Tsd. | 7,74 Tsd. |
| Max. Verlust [%] | -6,657 | -19,05 | -24,42 | -45,89 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 56 | 86 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 87 | 125 | 215 | 608 |
Quotes
- Geld (20.02.)141,06
- Brief (20.02.)143,32
- Spread (in %)2,260 (1,60 %)
- Geld Stk.717
- Brief Stk.717
Kursdaten
- Eröffnungskurs139,36
- Tageshoch142,26
- Tagestief138,34
- Kurs (20.02.2026)141,06
- Umsatz EUR19.184,16
- Gehand. Stk.136
Kursdaten Vortag
- Vortag-Eröffnung141,30
- Vortag-Hoch143,02
- Vortag-Tief138,26
- Vortag-Schlusskurs139,38
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}