Advantest Corp. Aktie - Aktienkurs - JP3122400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	146,00EUR	05.11.	9.985	1,46 Mio.
Stuttgart	146,00EUR	05.11.	2.178	317.988,00
Frankfurt	152,08EUR	05.11.	971	147.669,68
L&S	142,98EUR	05.11.	477	68.201,46
München	149,40EUR	05.11.	305	45.567,00
Hannover	153,02EUR	05.11.	80	12.241,60
Quotrix	151,66EUR	05.11.	61	9.251,26
Düsseldorf	149,84EUR	05.11.	40	5.993,60
Hamburg	165,50EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-30,07	-36,38	-5,17	+20,01	+455,26	+660,53
Volatilität [%]	62,48	81,38	73,09	71,59	61,79	54,69
Sharpe-Ratio	-6,433	-1,864	0,9630	0,9854	1,341	1,069
Hoch	211,70	239,75	239,75	239,75	239,75	239,75
Tief	142,98	142,98	130,26	94,07	24,40	11,63
Hist. Kurs	204,45	224,75	150,78	119,14	25,75	18,80
∅-Preis	196,46	204,77	173,86	151,20	82,48	57,09
∅-Volumen	16,52 Tsd.	27,70 Tsd.	27,25 Tsd.	28,75 Tsd.	18,73 Tsd.	11,96 Tsd.
Max. Verlust [%]	-6,324	-23,97	-27,05	-30,95	-47,69	-47,69
Max. Verlustperiode (Handelstage)	4	21	32	59	149	313
Max. Verlustperiode (Kalendertage)	6	29	46	85	215	442

Quotes

Geld (05.11.)142,98
Brief (05.11.)151,66
Spread (in %)8,680 (6,07 %)
Geld Stk.261
Brief Stk.261

Kursdaten

Eröffnungskurs164,88
Tageshoch168,96
Tagestief142,98
Kurs (05.11.2026)142,98
Umsatz EUR68.201,46
Gehand. Stk.477

Kursdaten Vortag

Vortag-Eröffnung191,66
Vortag-Hoch199,16
Vortag-Tief189,02
Vortag-Schlusskurs191,52

Stammdaten

WertpapiertypAktie
ISINJP3122400009
WKN868805
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}