Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
67,48 EUR
+1,37 %
+0,91
Börse:
Stand:
21:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 68,28EUR | 17:22 | 3.919 | 267.589,32 |
| Tradegate | 67,44EUR | 19:43 | 1.517 | 102.306,48 |
| L&S | 67,48EUR | 21:25 | 725 | 48.923,00 |
| Quotrix | 67,56EUR | 07:27 | ||
| Stuttgart | 67,25EUR | 07:49 | ||
| Berlin | 67,50EUR | 08:02 | ||
| Düsseldorf | 66,91EUR | 19:30 | ||
| Hannover | 67,42EUR | 17:25 | ||
| München | 67,42EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,97 | +32,76 | +18,30 | +81,72 | +434,50 | +395,27 |
| Volatilität [%] | 23,33 | 49,85 | 59,47 | 58,77 | 49,86 | 45,05 |
| Sharpe-Ratio | 11,85 | 6,552 | 0,7864 | 1,246 | 1,302 | 0,8728 |
| Hoch | 67,85 | 67,85 | 67,85 | 67,85 | 67,85 | 67,85 |
| Tief | 61,58 | 49,59 | 30,57 | 30,57 | 11,63 | 9,550 |
| Hist. Kurs | 63,68 | 50,83 | 57,04 | 37,14 | 12,63 | 13,63 |
| ∅-Preis | 64,58 | 60,43 | 49,46 | 48,04 | 32,75 | 26,14 |
| ∅-Volumen | 16,60 Tsd. | 14,92 Tsd. | 27,56 Tsd. | 16,45 Tsd. | 7,84 Tsd. | 4,88 Tsd. |
| Max. Verlust [%] | -0,2513 | -5,131 | -46,80 | -47,69 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 105 | 115 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 152 | 166 | 215 | 608 |
Quotes
- Geld (21:25)67,48
- Brief (21:25)68,30
- Spread (in %)0,8200 (1,22 %)
- Geld Stk.751
- Brief Stk.751
Kursdaten
- Eröffnungskurs66,41
- Tageshoch67,85
- Tagestief66,41
- Kurs (21:25)67,48
- Umsatz EUR48.923,00
- Gehand. Stk.725
Kursdaten Vortag
- Vortag-Eröffnung64,97
- Vortag-Hoch67,00
- Vortag-Tief64,97
- Vortag-Schlusskurs66,57
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}