Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
153,16 EUR
-1,25 %
-1,94
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,20EUR | 21:52 | 3.090 | 476.478,00 |
| Stuttgart | 154,02EUR | 21:32 | 679 | 104.579,58 |
| Frankfurt | 159,82EUR | 16:25 | 419 | 66.964,58 |
| München | 154,04EUR | 08:47 | 201 | 30.962,04 |
| Hamburg | 153,60EUR | 16:02 | 93 | 14.284,80 |
| Quotrix | 153,16EUR | 22:44 | 66 | 10.108,56 |
| L&S | 153,16EUR | 21:59 | 50 | 7.658,00 |
| Hannover | 153,84EUR | 17:25 | 20 | 3.076,80 |
| Düsseldorf | 152,82EUR | 19:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | +32,77 | +25,54 | +330,35 | +785,32 | +680,83 |
| Volatilität [%] | 80,52 | 79,03 | 70,50 | 66,10 | 58,63 | 50,59 |
| Sharpe-Ratio | 2,513 | 4,946 | 1,013 | 2,484 | 1,485 | 1,013 |
| Hoch | 169,96 | 169,96 | 169,96 | 169,96 | 169,96 | 169,96 |
| Tief | 141,96 | 109,14 | 94,07 | 34,75 | 17,30 | 11,63 |
| Hist. Kurs | 150,68 | 115,36 | 122,00 | 35,59 | 17,30 | 19,62 |
| ∅-Preis | 155,69 | 138,49 | 125,72 | 94,83 | 56,71 | 40,62 |
| ∅-Volumen | 91,54 Tsd. | 44,28 Tsd. | 33,50 Tsd. | 31,11 Tsd. | 15,12 Tsd. | 9,20 Tsd. |
| Max. Verlust [%] | -4,952 | -7,125 | -30,95 | -30,95 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 59 | 59 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 87 | 87 | 215 | 608 |
Quotes
- Geld (23:00)153,16
- Brief (23:00)155,62
- Spread (in %)2,460 (1,61 %)
- Geld Stk.322
- Brief Stk.322
Kursdaten
- Eröffnungskurs155,02
- Tageshoch160,82
- Tagestief151,48
- Kurs (21:59)153,16
- Umsatz EUR7.658,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung160,88
- Vortag-Hoch160,92
- Vortag-Tief154,52
- Vortag-Schlusskurs155,10
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}