Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
165,48 EUR
+2,66 %
+4,28
Börse:
Stand:
12:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 165,98EUR | 12:07 | 822 | 136.435,56 |
| Frankfurt | 168,66EUR | 11:14 | 250 | 42.165,00 |
| L&S | 165,48EUR | 12:17 | 3 | 496,44 |
| Quotrix | 162,88EUR | 07:27 | ||
| Stuttgart | 165,08EUR | 11:32 | ||
| Düsseldorf | 163,60EUR | 09:31 | ||
| Hamburg | 161,68EUR | 08:16 | ||
| Hannover | 162,34EUR | 08:04 | ||
| München | 164,04EUR | 08:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,64 | +17,90 | +62,20 | +189,91 | +422,02 | +762,32 |
| Volatilität [%] | 47,64 | 70,91 | 75,07 | 68,25 | 59,01 | 51,68 |
| Sharpe-Ratio | 15,52 | 2,564 | 1,597 | 1,807 | 1,165 | 1,027 |
| Hoch | 166,12 | 166,12 | 169,96 | 169,96 | 169,96 | 169,96 |
| Tief | 131,80 | 131,74 | 98,07 | 55,07 | 21,05 | 11,63 |
| Hist. Kurs | 143,10 | 140,36 | 102,02 | 57,08 | 31,70 | 19,19 |
| ∅-Preis | 154,49 | 145,11 | 136,83 | 109,23 | 62,38 | 44,23 |
| ∅-Volumen | 38,28 Tsd. | 28,91 Tsd. | 32,48 Tsd. | 26,51 Tsd. | 16,03 Tsd. | 9,83 Tsd. |
| Max. Verlust [%] | -13,37 | -30,95 | -30,95 | -47,69 | -47,69 | |
| Max. Verlustperiode (Handelstage) | 14 | 59 | 59 | 149 | 426 | |
| Max. Verlustperiode (Kalendertage) | 18 | 85 | 87 | 215 | 608 |
Quotes
- Geld (12:17)165,48
- Brief (12:17)165,86
- Spread (in %)0,3800 (0,23 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs161,14
- Tageshoch165,76
- Tagestief161,14
- Kurs (12:17)165,48
- Umsatz EUR496,44
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung162,32
- Vortag-Hoch165,64
- Vortag-Tief160,18
- Vortag-Schlusskurs161,20
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}