Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
113,92 EUR
-2,10 %
-2,44
Börse:
Stand:
21:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,06EUR | 20:57 | 1.153 | 133.817,18 |
| Stuttgart | 114,90EUR | 20:31 | 362 | 41.593,80 |
| München | 115,86EUR | 18:28 | 100 | 11.586,00 |
| L&S | 113,92EUR | 21:10 | 101 | 11.505,92 |
| Quotrix | 121,22EUR | 07:27 | ||
| Düsseldorf | 114,28EUR | 19:31 | ||
| Hamburg | 118,04EUR | 08:16 | ||
| Hannover | 116,04EUR | 17:25 | ||
| Frankfurt | 121,34EUR | 26.03. | 79 | 9.585,86 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,31 | -20,90 | +39,59 | +161,61 | +448,62 | +546,35 |
| Volatilität [%] | 102,01 | 63,61 | 73,30 | 66,78 | 57,66 | 49,75 |
| Sharpe-Ratio | -3,035 | -4,172 | 1,300 | 1,754 | 1,233 | 0,9512 |
| Hoch | 131,18 | 148,42 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 113,40 | 113,40 | 81,27 | 30,57 | 17,30 | 11,63 |
| Hist. Kurs | 122,90 | 144,02 | 81,61 | 43,55 | 20,77 | 17,63 |
| ∅-Preis | 123,94 | 131,61 | 117,98 | 86,35 | 53,37 | 38,64 |
| ∅-Volumen | 26,57 Tsd. | 34,92 Tsd. | 30,24 Tsd. | 30,90 Tsd. | 13,93 Tsd. | 8,47 Tsd. |
| Max. Verlust [%] | -10,08 | -19,21 | -27,28 | -27,28 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 56 | 56 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 87 | 87 | 215 | 608 |
Quotes
- Geld (21:10)113,92
- Brief (21:10)115,72
- Spread (in %)1,800 (1,58 %)
- Geld Stk.859
- Brief Stk.859
Kursdaten
- Eröffnungskurs120,26
- Tageshoch120,54
- Tagestief113,40
- Kurs (21:10)113,92
- Umsatz EUR11.505,92
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung123,88
- Vortag-Hoch124,36
- Vortag-Tief116,36
- Vortag-Schlusskurs116,36
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}