Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
172,86 EUR
+1,24 %
+2,12
Börse:
Stand:
19:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 173,78EUR | 18:54 | 929 | 161.441,62 |
| Frankfurt | 173,64EUR | 18:00 | 361 | 62.684,04 |
| Stuttgart | 172,02EUR | 16:16 | 269 | 46.273,38 |
| L&S | 172,86EUR | 19:03 | 47 | 8.124,42 |
| Quotrix | 169,56EUR | 07:27 | ||
| Düsseldorf | 171,92EUR | 16:30 | ||
| Hamburg | 167,12EUR | 08:21 | ||
| Hannover | 172,12EUR | 17:25 | ||
| München | 171,96EUR | 16.09. | 12 | 2.063,52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,49 | -15,14 | +33,63 | +119,87 | +572,61 | +704,19 |
| Volatilität [%] | 44,90 | 52,23 | 72,87 | 72,61 | 60,88 | 53,74 |
| Sharpe-Ratio | -9,557 | -3,674 | 1,079 | 1,387 | 1,292 | 0,9877 |
| Hoch | 189,84 | 211,15 | 211,15 | 211,15 | 211,15 | 211,15 |
| Tief | 166,54 | 166,54 | 109,14 | 78,48 | 21,05 | 11,63 |
| Hist. Kurs | 182,90 | 203,70 | 129,36 | 78,62 | 25,70 | 21,50 |
| ∅-Preis | 174,32 | 183,12 | 157,62 | 137,04 | 74,54 | 52,09 |
| ∅-Volumen | 48,55 Tsd. | 37,67 Tsd. | 29,81 Tsd. | 30,04 Tsd. | 17,68 Tsd. | 11,28 Tsd. |
| Max. Verlust [%] | -8,365 | -17,72 | -27,05 | -30,95 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 32 | 59 | 149 | 422 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 46 | 87 | 215 | 602 |
Quotes
- Geld (19:03)172,86
- Brief (19:03)173,82
- Spread (in %)0,9600 (0,56 %)
- Geld Stk.293
- Brief Stk.293
Kursdaten
- Eröffnungskurs169,40
- Tageshoch173,12
- Tagestief167,68
- Kurs (19:03)172,86
- Umsatz EUR8.124,42
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung168,82
- Vortag-Hoch175,30
- Vortag-Tief168,26
- Vortag-Schlusskurs170,74
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}