Advantest Corp. Aktie - Aktienkurs - JP3122400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	181,00EUR	21:50	20.135	3,64 Mio.
Stuttgart	180,52EUR	21:16	1.174	211.930,48
Frankfurt	184,02EUR	16:47	341	62.750,82
München	182,80EUR	16:59	300	54.840,00
L&S	181,48EUR	21:51	235	42.647,80
Hamburg	183,40EUR	18:22	43	7.886,20
Hannover	182,50EUR	19:07	20	3.650,00
Quotrix	183,60EUR	07:27
Düsseldorf	182,00EUR	19:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,57	-3,31	+20,44	+91,68	+588,73	+972,89
Volatilität [%]	90,69	75,68	71,00	71,66	61,80	54,23
Sharpe-Ratio	-0,9627	0,9271	1,030	1,325	1,338	1,118
Hoch	205,65	239,75	239,75	239,75	239,75	239,75
Tief	179,16	179,16	130,26	91,33	21,05	11,63
Hist. Kurs	198,50	187,70	150,68	94,68	26,35	16,92
∅-Preis	192,41	205,70	171,21	147,96	80,27	55,71
∅-Volumen	45,22 Tsd.	28,58 Tsd.	29,42 Tsd.	29,93 Tsd.	18,45 Tsd.	11,78 Tsd.
Max. Verlust [%]	-7,174	-21,77	-27,05	-30,95	-47,69	-47,69
Max. Verlustperiode (Handelstage)	4	11	32	59	149	313
Max. Verlustperiode (Kalendertage)	6	15	46	87	215	442

Quotes

Geld (21:51)181,48
Brief (21:51)183,18
Spread (in %)1,700 (0,94 %)
Geld Stk.257
Brief Stk.257

Kursdaten

Eröffnungskurs184,42
Tageshoch187,26
Tagestief179,16
Kurs (21:51)181,48
Umsatz EUR42.647,80
Gehand. Stk.235

Kursdaten Vortag

Vortag-Eröffnung193,94
Vortag-Hoch198,06
Vortag-Tief191,84
Vortag-Schlusskurs194,88

Stammdaten

WertpapiertypAktie
ISINJP3122400009
WKN868805
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}