Advantest Corp. Aktie - Aktienkurs - JP3122400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	202,00EUR	21:48	6.642	1,34 Mio.
Stuttgart	201,30EUR	21:46	2.100	422.730,00
Frankfurt	201,00EUR	21:19	873	175.473,00
L&S	198,50EUR	21:59	633	125.650,50
München	198,40EUR	17:19	238	47.219,20
Quotrix	201,70EUR	22:10	82	16.539,40
Düsseldorf	200,20EUR	20:55	8	1.601,60
Hamburg	191,48EUR	08:34
Hannover	198,00EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,46	+18,44	+34,41	+99,10	+608,93	+1.069,02
Volatilität [%]	50,80	57,94	69,24	70,70	61,31	53,91
Sharpe-Ratio	-1,768	5,615	1,412	1,418	1,372	1,161
Hoch	236,65	239,75	239,75	239,75	239,75	239,75
Tief	188,88	166,54	130,26	91,33	21,05	11,63
Hist. Kurs	221,70	167,60	147,68	99,70	28,00	16,98
∅-Preis	224,09	201,79	169,49	146,11	79,18	55,02
∅-Volumen	5,11 Tsd.	24,13 Tsd.	29,30 Tsd.	29,52 Tsd.	18,17 Tsd.	11,61 Tsd.
Max. Verlust [%]	-5,540	-7,345	-27,05	-30,95	-47,69	-47,69
Max. Verlustperiode (Handelstage)	3	6	32	59	149	313
Max. Verlustperiode (Kalendertage)	5	8	46	87	215	442

Quotes

Geld (22:46)198,50
Brief (22:46)201,70
Spread (in %)3,200 (1,61 %)
Geld Stk.5
Brief Stk.5

Kursdaten

Eröffnungskurs196,54
Tageshoch205,65
Tagestief188,88
Kurs (21:59)198,50
Umsatz EUR125.650,50
Gehand. Stk.633

Kursdaten Vortag

Vortag-Eröffnung232,30
Vortag-Hoch232,55
Vortag-Tief217,80
Vortag-Schlusskurs218,25

Stammdaten

WertpapiertypAktie
ISINJP3122400009
WKN868805
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}