Advantest Corp. Aktie - Aktienkurs - JP3122400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	223,00EUR	20:56	2.448	545.904,00
Stuttgart	224,00EUR	20:32	225	50.400,00
Frankfurt	220,45EUR	19:27	141	31.083,45
Quotrix	223,00EUR	20:13	52	11.596,00
München	219,95EUR	19:29	50	10.997,50
L&S	221,45EUR	20:57	12	2.657,40
Düsseldorf	229,75EUR	12:30
Hamburg	231,35EUR	08:09
Hannover	228,85EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,44	+17,36	+62,45	+119,30	+737,24	+1.184,51
Volatilität [%]	75,18	59,05	69,82	71,21	61,23	53,95
Sharpe-Ratio	8,277	4,142	1,766	1,465	1,430	1,173
Hoch	239,75	239,75	239,75	239,75	239,75	239,75
Tief	202,85	166,54	130,26	91,33	21,05	11,63
Hist. Kurs	208,05	188,70	136,32	100,98	26,45	17,24
∅-Preis	224,57	192,06	166,17	143,61	77,89	54,20
∅-Volumen	34,83 Tsd.	34,16 Tsd.	30,11 Tsd.	30,06 Tsd.	18,15 Tsd.	11,59 Tsd.
Max. Verlust [%]	-2,632	-11,18	-27,05	-30,95	-47,69	-47,69
Max. Verlustperiode (Handelstage)	1	12	32	59	149	313
Max. Verlustperiode (Kalendertage)	3	16	46	87	215	442

Quotes

Geld (20:57)221,45
Brief (20:57)225,10
Spread (in %)3,650 (1,65 %)
Geld Stk.218
Brief Stk.218

Kursdaten

Eröffnungskurs233,60
Tageshoch234,45
Tagestief217,05
Kurs (20:57)221,45
Umsatz EUR2.657,40
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung230,00
Vortag-Hoch234,10
Vortag-Tief226,00
Vortag-Schlusskurs229,35

Stammdaten

WertpapiertypAktie
ISINJP3122400009
WKN868805
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}