Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
127,74 EUR
+2,64 %
+3,28
Börse:
Stand:
11:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,00EUR | 11:12 | 474 | 60.672,00 |
| Hannover | 128,02EUR | 10:29 | 100 | 12.802,00 |
| Frankfurt | 131,04EUR | 08:45 | 26 | 3.407,04 |
| Quotrix | 129,12EUR | 10:23 | 1 | 129,12 |
| L&S | 127,74EUR | 11:27 | 1 | 127,74 |
| Stuttgart | 128,00EUR | 10:17 | ||
| Düsseldorf | 127,12EUR | 09:31 | ||
| Hamburg | 127,40EUR | 08:16 | ||
| München | 127,52EUR | 08:04 | ||
| Berlin | 106,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,61 | +21,03 | +98,66 | +108,28 | +665,60 | +619,66 |
| Volatilität [%] | 109,06 | 61,51 | 64,21 | 61,89 | 54,71 | 48,00 |
| Sharpe-Ratio | 2,061 | 4,010 | 2,324 | 1,409 | 1,445 | 0,9940 |
| Hoch | 129,12 | 129,12 | 132,88 | 132,88 | 132,88 | 132,88 |
| Tief | 110,30 | 102,78 | 56,38 | 30,57 | 16,03 | 11,63 |
| Hist. Kurs | 120,96 | 105,54 | 64,30 | 61,33 | 16,69 | 17,75 |
| ∅-Preis | 119,74 | 115,80 | 93,33 | 71,57 | 46,53 | 34,48 |
| ∅-Volumen | 28,65 Tsd. | 14,35 Tsd. | 20,73 Tsd. | 24,39 Tsd. | 11,50 Tsd. | 7,03 Tsd. |
| Max. Verlust [%] | -8,466 | -10,98 | -24,42 | -46,80 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 55 | 105 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 84 | 152 | 215 | 608 |
Quotes
- Geld (11:30)127,74
- Brief (11:30)127,76
- Spread (in %)0,0200 (0,02 %)
- Geld Stk.402
- Brief Stk.402
Kursdaten
- Eröffnungskurs124,28
- Tageshoch129,12
- Tagestief124,28
- Kurs (11:27)127,74
- Umsatz EUR127,74
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung123,22
- Vortag-Hoch126,60
- Vortag-Tief123,22
- Vortag-Schlusskurs124,46
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}