Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
152,78 EUR
+1,35 %
+2,04
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,52EUR | 13.05. | 1.873 | 289.415,96 |
| Stuttgart | 154,52EUR | 13.05. | 70 | 10.816,40 |
| München | 153,08EUR | 13.05. | 60 | 9.184,80 |
| Frankfurt | 154,56EUR | 13.05. | 39 | 6.027,84 |
| Quotrix | 153,00EUR | 13.05. | 31 | 4.743,00 |
| L&S | 152,78EUR | 13.05. | 30 | 4.583,40 |
| Düsseldorf | 152,84EUR | 13.05. | 20 | 3.056,80 |
| Hamburg | 152,54EUR | 13.05. | ||
| Hannover | 152,82EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,20 | +13,85 | +44,24 | +246,64 | +651,69 | +813,48 |
| Volatilität [%] | 79,13 | 77,96 | 71,63 | 66,22 | 59,13 | 50,91 |
| Sharpe-Ratio | -7,494 | 2,187 | 1,344 | 2,122 | 1,372 | 1,061 |
| Hoch | 169,82 | 169,96 | 169,96 | 169,96 | 169,96 | 169,96 |
| Tief | 145,86 | 130,76 | 94,07 | 40,85 | 19,58 | 11,63 |
| Hist. Kurs | 166,42 | 134,20 | 105,92 | 44,08 | 20,33 | 16,73 |
| ∅-Preis | 159,98 | 153,15 | 128,73 | 99,01 | 58,36 | 41,62 |
| ∅-Volumen | 15,71 Tsd. | 39,81 Tsd. | 28,38 Tsd. | 28,73 Tsd. | 15,24 Tsd. | 9,27 Tsd. |
| Max. Verlust [%] | -9,682 | -9,682 | -30,95 | -30,95 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 59 | 59 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 85 | 87 | 215 | 608 |
Quotes
- Geld (13.05.)152,78
- Brief (13.05.)155,40
- Spread (in %)2,620 (1,71 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs150,80
- Tageshoch154,34
- Tagestief150,80
- Kurs (13.05.2026)152,78
- Umsatz EUR4.583,40
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung155,40
- Vortag-Hoch156,02
- Vortag-Tief145,86
- Vortag-Schlusskurs150,74
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}