Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,51EUR	15:46	538	18.566,38
Düsseldorf	34,38EUR	19:30
Frankfurt	34,64EUR	08:01
Hamburg	34,16EUR	08:18
München	34,96EUR	08:04
L&S	34,33EUR	20:54
Quotrix	34,81EUR	07:27
Stuttgart	34,43EUR	20:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,20	-16,01	-6,55	-35,06	-6,45	-28,40
Volatilität [%]	36,10	38,52	53,64	51,72	46,49	42,70
Sharpe-Ratio	-4,191	-4,846	0,0121	-0,5964	0,1483	0,0163
Hoch	36,60	42,92	47,64	56,36	74,62	74,62
Tief	34,51	34,51	28,91	28,91	28,91	28,91
Hist. Kurs	35,65	41,09	36,93	53,14	36,89	48,20
∅-Preis	35,80	37,18	37,74	39,90	41,64	42,92
∅-Volumen	57,74 Tsd.	32,42 Tsd.	42,06 Tsd.	37,77 Tsd.	23,58 Tsd.	19,21 Tsd.
Max. Verlust [%]	-4,973	-16,40	-26,26	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	3	19	53	250	394	676
Max. Verlustperiode (Kalendertage)	5	27	75	362	567	963

Quotes

Geld (20:52)34,41
Brief (20:52)34,49
Spread (in %)0,0800 (0,23 %)
Geld Stk.590
Brief Stk.580

Kursdaten

Eröffnungskurs34,60
Tageshoch34,60
Tagestief34,51
Kurs (15:46)34,51
Umsatz EUR18.566,38
Gehand. Stk.538

Kursdaten Vortag

Vortag-Eröffnung34,94
Vortag-Hoch34,94
Vortag-Tief34,66
Vortag-Schlusskurs34,78

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}