Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,46EUR	15:12	686	28.441,56
Düsseldorf	41,69EUR	16:30
Frankfurt	41,07EUR	08:03
Hamburg	40,50EUR	08:24
München	41,35EUR	08:03
L&S	41,38EUR	18:46
Quotrix	41,11EUR	07:27
Stuttgart	41,39EUR	17:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,27	-4,69	-9,40	-15,68	-1,45	-15,78
Volatilität [%]	53,92	52,09	57,43	51,25	46,15	42,53
Sharpe-Ratio	-9,678	-0,9922	-0,1175	-0,1278	0,1727	0,0833
Hoch	45,03	45,67	48,49	56,36	74,62	74,62
Tief	41,09	37,43	28,91	28,91	28,91	28,91
Hist. Kurs	44,71	43,50	45,76	49,17	42,07	49,23
∅-Preis	42,45	41,68	38,68	41,08	41,72	43,10
∅-Volumen	28,82 Tsd.	30,00 Tsd.	46,09 Tsd.	36,81 Tsd.	23,00 Tsd.	18,83 Tsd.
Max. Verlust [%]	-8,097	-11,68	-38,30	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	4	14	122	230	374	676
Max. Verlustperiode (Kalendertage)	6	18	175	334	539	963

Quotes

Geld (18:48)41,44
Brief (18:48)41,61
Spread (in %)0,1700 (0,41 %)
Geld Stk.490
Brief Stk.480

Kursdaten

Eröffnungskurs41,40
Tageshoch41,46
Tagestief41,40
Kurs (15:12)41,46
Umsatz EUR28.441,56
Gehand. Stk.686

Kursdaten Vortag

Vortag-Eröffnung41,17
Vortag-Hoch41,17
Vortag-Tief41,17
Vortag-Schlusskurs41,17

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}