Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,19EUR	18:52	1.692	59.541,48
Stuttgart	35,37EUR	21:55	610	21.575,70
Düsseldorf	35,00EUR	19:30
Frankfurt	35,11EUR	22:56
Hamburg	34,62EUR	08:09
Hannover	34,62EUR	08:09
München	35,37EUR	08:00
L&S	34,52EUR	23:00
Quotrix	35,31EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,49	-1,15	+3,02	-17,51	+6,28	-31,67
Volatilität [%]	26,55	37,10	50,06	50,40	46,60	42,70
Sharpe-Ratio	1,109	-0,2614	0,3224	-0,1682	0,2339	-0,0090
Hoch	36,18	37,65	47,64	50,72	74,62	74,62
Tief	34,05	33,97	31,15	28,91	28,91	28,91
Hist. Kurs	35,02	35,60	34,16	42,66	33,11	51,50
∅-Preis	35,42	35,30	38,03	39,02	41,63	42,68
∅-Volumen	57,68 Tsd.	53,26 Tsd.	39,18 Tsd.	39,29 Tsd.	24,58 Tsd.	19,73 Tsd.
Max. Verlust [%]	-2,278	-7,871	-27,72	-41,04	-60,00	-60,00
Max. Verlustperiode (Handelstage)	1	11	73	169	414	676
Max. Verlustperiode (Kalendertage)	1	15	103	240	595	963

Quotes

Geld (22:00)35,19
Brief (22:00)35,33
Spread (in %)0,1400 (0,40 %)
Geld Stk.284
Brief Stk.283

Kursdaten

Eröffnungskurs34,91
Tageshoch35,19
Tagestief34,53
Kurs (18:52)35,19
Umsatz EUR59.541,48
Gehand. Stk.1.692

Kursdaten Vortag

Vortag-Eröffnung35,65
Vortag-Hoch35,65
Vortag-Tief35,04
Vortag-Schlusskurs35,18

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}