Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	36,68EUR	08:08
Düsseldorf	36,67EUR	08:11
Hamburg	36,80EUR	08:06
München	36,62EUR	08:00
L&S	36,68EUR	08:51
Quotrix	36,80EUR	07:27
Stuttgart	36,68EUR	07:34
Tradegate	36,86EUR	27.11.	10	368,60
Frankfurt	36,55EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,44	-4,16	-18,95	-27,18	-17,57	-14,39
Volatilität [%]	38,54	45,67	46,75	51,68	41,42	40,94
Sharpe-Ratio	14,90	-0,8613	-0,6650	-0,3907	0,0067	0,0816
Hoch	37,31	38,76	56,36	74,62	74,62	74,62
Tief	33,29	33,29	33,29	33,29	29,40	29,40
Hist. Kurs	33,68	38,46	45,48	50,62	44,72	43,06
∅-Preis	34,73	35,58	43,85	49,45	42,47	44,54
∅-Volumen	17,33 Tsd.	35,49 Tsd.	20,92 Tsd.	20,60 Tsd.	15,42 Tsd.	16,58 Tsd.
Max. Verlust [%]	-1,099	-13,39	-40,90	-55,10	-55,10	-55,10
Max. Verlustperiode (Handelstage)	1	22	53	197	350	941
Max. Verlustperiode (Kalendertage)	1	30	75	280	498	1.352

Quotes

Geld (07:30)36,68
Brief (07:30)36,92
Spread (in %)0,2400 (0,65 %)
Geld Stk.274
Brief Stk.272

Kursdaten

Eröffnungskurs36,86
Tageshoch36,86
Tagestief36,86
Kurs (27.11.2025)36,86
Umsatz EUR368,60
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung37,31
Vortag-Hoch37,31
Vortag-Tief36,90
Vortag-Schlusskurs36,90

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}