Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,45EUR	11:44	279	10.169,55
Düsseldorf	36,22EUR	12:31
Frankfurt	36,02EUR	08:00
Hamburg	36,01EUR	08:09
L&S	36,23EUR	12:29
Quotrix	35,71EUR	07:27
Stuttgart	36,26EUR	12:31
München	38,40EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,27	+10,45	-16,55	-19,29	-19,02	-32,67
Volatilität [%]	26,06	52,46	54,96	51,37	45,37	42,01
Sharpe-Ratio	8,878	3,194	-0,2942	-0,1196	0,0587	-0,0043
Hoch	38,95	40,52	50,72	56,36	74,62	74,62
Tief	36,08	31,15	28,91	28,91	28,91	28,91
Hist. Kurs	36,55	33,00	43,68	45,16	45,01	54,14
∅-Preis	37,30	35,90	39,07	41,34	41,93	43,38
∅-Volumen	30,88 Tsd.	42,42 Tsd.	45,20 Tsd.	33,78 Tsd.	21,91 Tsd.	18,44 Tsd.
Max. Verlust [%]	-0,8366	-9,395	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	1	8	84	185	350	896
Max. Verlustperiode (Kalendertage)	1	12	121	271	498	1.277

Quotes

Geld (12:29)36,23
Brief (12:29)37,08
Spread (in %)0,8500 (2,35 %)
Geld Stk.160
Brief Stk.150

Kursdaten

Eröffnungskurs36,45
Tageshoch36,45
Tagestief36,45
Kurs (11:44)36,45
Umsatz EUR10.169,55
Gehand. Stk.279

Kursdaten Vortag

Vortag-Eröffnung38,56
Vortag-Hoch38,95
Vortag-Tief37,61
Vortag-Schlusskurs37,93

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}