Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,76EUR	16:23	486	22.239,36
Quotrix	46,87EUR	15:16	2	93,74
Düsseldorf	45,90EUR	19:31
Frankfurt	46,70EUR	08:00
Hamburg	46,82EUR	08:09
München	47,00EUR	23:03
L&S	46,43EUR	22:59
Stuttgart	46,55EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,92	+10,72	-6,94	-33,70	-2,72	-3,04
Volatilität [%]	45,67	47,62	44,63	52,02	42,25	40,89
Sharpe-Ratio	-9,822	3,149	-0,0437	-0,5257	0,1607	0,1522
Hoch	50,72	50,72	56,36	74,62	74,62	74,62
Tief	45,76	39,88	33,29	33,29	29,40	29,40
Hist. Kurs	50,24	41,33	49,17	69,02	47,04	47,20
∅-Preis	49,33	44,51	43,46	45,48	42,41	44,56
∅-Volumen	27,91 Tsd.	35,03 Tsd.	27,59 Tsd.	21,70 Tsd.	16,90 Tsd.	16,62 Tsd.
Max. Verlust [%]	-6,995	-6,995	-40,90	-55,10	-55,10	-55,10
Max. Verlustperiode (Handelstage)	3	3	104	248	350	941
Max. Verlustperiode (Kalendertage)	3	4	153	358	498	1.352

Quotes

Geld (22:00)46,45
Brief (22:00)46,64
Spread (in %)0,1900 (0,41 %)
Geld Stk.215
Brief Stk.214

Kursdaten

Eröffnungskurs46,62
Tageshoch46,62
Tagestief45,76
Kurs (16:23)45,76
Umsatz EUR22.239,36
Gehand. Stk.486

Kursdaten Vortag

Vortag-Eröffnung48,73
Vortag-Hoch48,73
Vortag-Tief46,80
Vortag-Schlusskurs46,80

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}