Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	45,28EUR	11:33	50	2.264,00
Hamburg	44,79EUR	08:17
Düsseldorf	45,35EUR	09:31
Frankfurt	45,28EUR	08:00
München	45,26EUR	08:03
Quotrix	45,39EUR	07:27
Stuttgart	45,28EUR	10:31
Tradegate	45,79EUR	24.06.	22	1.007,38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,09	+25,38	+4,62	+6,69	+0,73	-13,83
Volatilität [%]	40,61	51,26	56,50	51,55	45,79	42,30
Sharpe-Ratio	9,123	5,187	0,4081	0,3434	0,1913	0,0954
Hoch	45,81	45,81	50,72	56,36	74,62	74,62
Tief	41,88	35,93	28,91	28,91	28,91	28,91
Hist. Kurs	43,16	36,52	43,77	42,92	45,46	53,14
∅-Preis	43,62	39,84	38,99	41,36	41,89	43,29
∅-Volumen	21,88 Tsd.	40,38 Tsd.	45,73 Tsd.	34,59 Tsd.	22,34 Tsd.	18,56 Tsd.
Max. Verlust [%]	-0,9036	-9,395	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	2	10	94	195	350	676
Max. Verlustperiode (Kalendertage)	4	14	135	285	498	963

Quotes

Geld (11:33)45,28
Brief (11:33)45,59
Spread (in %)0,3100 (0,68 %)
Geld Stk.222
Brief Stk.220

Kursdaten

Eröffnungskurs43,12
Tageshoch45,81
Tagestief43,12
Kurs (24.06.2026)45,79
Umsatz EUR1.007,38
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung42,54
Vortag-Hoch43,70
Vortag-Tief41,88
Vortag-Schlusskurs43,60

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}