Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,00EUR	13:39	902	31.570,00
Quotrix	34,34EUR	18:28	4	137,36
Düsseldorf	34,32EUR	16:30
Hamburg	34,91EUR	09:20
München	35,63EUR	08:01
L&S	34,33EUR	19:39
Stuttgart	34,45EUR	19:03
Frankfurt	36,39EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,58	-13,30	-20,36	-27,45	-12,74	-23,81
Volatilität [%]	38,99	52,17	57,01	51,66	46,27	42,58
Sharpe-Ratio	-18,41	-1,681	-0,3545	-0,2913	0,1314	0,0663
Hoch	41,46	45,67	47,64	56,36	74,62	74,62
Tief	35,00	35,00	28,91	28,91	28,91	28,91
Hist. Kurs	41,46	40,37	43,95	48,24	40,11	45,94
∅-Preis	38,86	41,08	38,38	40,88	41,70	43,07
∅-Volumen	23,33 Tsd.	28,79 Tsd.	46,36 Tsd.	36,83 Tsd.	23,12 Tsd.	18,87 Tsd.
Max. Verlust [%]	-10,81	-18,73	-36,29	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	4	11	82	235	379	676
Max. Verlustperiode (Kalendertage)	6	15	119	341	546	963

Quotes

Geld (19:37)34,38
Brief (19:37)34,46
Spread (in %)0,0800 (0,23 %)
Geld Stk.590
Brief Stk.580

Kursdaten

Eröffnungskurs35,35
Tageshoch35,35
Tagestief35,00
Kurs (13:39)35,00
Umsatz EUR31.570,00
Gehand. Stk.902

Kursdaten Vortag

Vortag-Eröffnung36,84
Vortag-Hoch37,01
Vortag-Tief36,74
Vortag-Schlusskurs37,01

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}