Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,62EUR	20:15	820	38.228,40
L&S	46,43EUR	23:00	68	3.157,24
Düsseldorf	45,90EUR	19:31
Frankfurt	44,57EUR	22:59
Hamburg	44,39EUR	08:17
München	44,57EUR	23:03
Quotrix	44,59EUR	07:27
Stuttgart	46,64EUR	21:55
Berlin	42,51EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,00	+6,93	+5,55	-36,00	-4,74	+7,32
Volatilität [%]	40,58	39,06	44,32	51,22	41,96	40,83
Sharpe-Ratio	1,629	0,4127	0,1584	-0,7678	0,0786	0,1622
Hoch	46,62	46,62	56,36	74,62	74,62	74,62
Tief	41,65	39,88	33,29	33,29	29,40	29,40
Hist. Kurs	43,57	43,60	44,17	72,84	48,94	43,44
∅-Preis	43,62	42,58	43,28	46,21	42,39	44,54
∅-Volumen	17,32 Tsd.	28,08 Tsd.	26,31 Tsd.	21,34 Tsd.	16,69 Tsd.	16,51 Tsd.
Max. Verlust [%]	-3,147	-8,397	-40,90	-55,10	-55,10	-55,10
Max. Verlustperiode (Handelstage)	2	20	96	240	350	941
Max. Verlustperiode (Kalendertage)	4	28	143	348	498	1.352

Quotes

Geld (22:00)46,56
Brief (22:00)46,74
Spread (in %)0,1800 (0,39 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs44,69
Tageshoch46,62
Tagestief44,69
Kurs (20:15)46,62
Umsatz EUR38.228,40
Gehand. Stk.820

Kursdaten Vortag

Vortag-Eröffnung42,75
Vortag-Hoch44,00
Vortag-Tief42,75
Vortag-Schlusskurs44,00

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}