Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,55EUR	15.10.	31	1.009,05
Quotrix	32,21EUR	15.10.	8	257,68
Düsseldorf	32,20EUR	15.10.
Frankfurt	31,73EUR	15.10.
Hamburg	31,44EUR	15.10.
Hannover	31,44EUR	15.10.
München	32,06EUR	15.10.
L&S	32,33EUR	15.10.
Stuttgart	32,61EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,50	-7,05	-10,11	-23,98	+3,37	-35,24
Volatilität [%]	40,32	41,04	49,41	50,50	46,60	42,76
Sharpe-Ratio	-15,07	-2,517	-0,2792	-0,3614	0,2020	-0,0411
Hoch	35,19	37,65	47,64	50,72	74,62	74,62
Tief	31,99	31,99	31,15	28,91	28,91	28,91
Hist. Kurs	35,19	35,02	36,21	42,82	31,49	50,26
∅-Preis	34,02	35,05	38,02	38,87	41,64	42,62
∅-Volumen	57,85 Tsd.	47,33 Tsd.	38,90 Tsd.	39,86 Tsd.	24,90 Tsd.	19,95 Tsd.
Max. Verlust [%]	-9,093	-13,77	-31,94	-41,04	-60,00	-60,00
Max. Verlustperiode (Handelstage)	4	16	78	174	419	676
Max. Verlustperiode (Kalendertage)	6	22	110	247	602	963

Quotes

Geld (15.10.)32,42
Brief (15.10.)32,55
Spread (in %)0,1300 (0,40 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs32,31
Tageshoch32,55
Tagestief32,09
Kurs (15.10.2026)32,55
Umsatz EUR1.009,05
Gehand. Stk.31

Kursdaten Vortag

Vortag-Eröffnung33,50
Vortag-Hoch33,87
Vortag-Tief31,99
Vortag-Schlusskurs31,99

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}