Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,11EUR	17:39	589	21.857,79
Düsseldorf	36,85EUR	19:30
Hamburg	36,62EUR	08:40
München	37,17EUR	08:00
L&S	36,67EUR	20:16
Quotrix	37,25EUR	07:27
Stuttgart	36,89EUR	19:32
Frankfurt	37,16EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,03	-10,10	-14,75	-29,88	-5,88	-25,12
Volatilität [%]	27,97	50,21	56,41	51,55	46,43	42,65
Sharpe-Ratio	13,81	-2,164	-0,3101	-0,4612	0,1487	0,0344
Hoch	37,90	45,67	47,64	56,36	74,62	74,62
Tief	34,66	34,66	28,91	28,91	28,91	28,91
Hist. Kurs	35,00	41,28	43,53	52,92	39,43	49,56
∅-Preis	35,84	40,24	38,05	40,61	41,68	43,02
∅-Volumen	18,82 Tsd.	26,32 Tsd.	46,48 Tsd.	36,73 Tsd.	23,21 Tsd.	18,91 Tsd.
Max. Verlust [%]	-0,9714	-23,82	-32,11	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	1	16	78	240	384	676
Max. Verlustperiode (Kalendertage)	1	22	113	348	553	963

Quotes

Geld (20:17)36,69
Brief (20:17)36,79
Spread (in %)0,1000 (0,27 %)
Geld Stk.550
Brief Stk.550

Kursdaten

Eröffnungskurs37,13
Tageshoch37,13
Tagestief37,06
Kurs (17:39)37,11
Umsatz EUR21.857,79
Gehand. Stk.589

Kursdaten Vortag

Vortag-Eröffnung37,07
Vortag-Hoch37,90
Vortag-Tief37,07
Vortag-Schlusskurs37,22

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}