Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	38,03EUR	15:18	3.450	131.203,50
Tradegate	37,43EUR	15:33	957	35.820,51
Düsseldorf	38,59EUR	12:31
Frankfurt	38,61EUR	08:02
Hamburg	38,70EUR	08:07
München	38,85EUR	08:00
L&S	37,44EUR	15:52
Quotrix	38,74EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,74	-14,15	-13,84	-18,06	-22,86	-24,08
Volatilität [%]	22,32	46,03	56,95	51,27	46,04	42,29
Sharpe-Ratio	-21,49	-3,107	-0,1799	-0,1166	0,0205	0,0489
Hoch	41,72	47,64	50,72	56,36	74,62	74,62
Tief	37,43	37,43	28,91	28,91	28,91	28,91
Hist. Kurs	41,47	43,60	43,44	45,68	48,52	49,30
∅-Preis	40,28	43,18	39,16	41,29	41,75	43,19
∅-Volumen	30,58 Tsd.	29,06 Tsd.	46,42 Tsd.	35,68 Tsd.	22,79 Tsd.	18,78 Tsd.
Max. Verlust [%]	-7,258	-18,17	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	4	18	114	215	359	676
Max. Verlustperiode (Kalendertage)	6	26	163	313	518	963

Quotes

Geld (15:53)37,51
Brief (15:53)37,65
Spread (in %)0,1400 (0,37 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs38,77
Tageshoch38,77
Tagestief37,43
Kurs (15:33)37,43
Umsatz EUR35.820,51
Gehand. Stk.957

Kursdaten Vortag

Vortag-Eröffnung39,59
Vortag-Hoch39,60
Vortag-Tief37,69
Vortag-Schlusskurs38,46

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}