Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,02EUR	19:30	1.073	37.576,46
Frankfurt	34,30EUR	17:46	30	1.029,00
Düsseldorf	34,96EUR	19:30
Hamburg	33,70EUR	08:16
Hannover	33,70EUR	08:16
München	34,70EUR	08:01
L&S	35,11EUR	23:00
Quotrix	34,38EUR	07:27
Stuttgart	35,07EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,15	+0,11	+6,12	-15,47	+0,34	-35,15
Volatilität [%]	18,96	37,06	51,16	50,35	46,66	42,69
Sharpe-Ratio	-15,38	-0,6276	0,3498	-0,1680	0,1764	-0,0445
Hoch	35,81	37,65	47,64	50,72	74,62	74,62
Tief	33,97	33,97	30,60	28,91	28,91	28,91
Hist. Kurs	35,79	34,98	33,00	41,43	34,90	54,00
∅-Preis	35,22	35,39	38,00	39,15	41,62	42,75
∅-Volumen	39,05 Tsd.	44,01 Tsd.	39,93 Tsd.	38,54 Tsd.	24,26 Tsd.	19,55 Tsd.
Max. Verlust [%]	-4,498	-7,871	-27,72	-41,04	-60,00	-60,00
Max. Verlustperiode (Handelstage)	3	11	68	164	409	676
Max. Verlustperiode (Kalendertage)	5	17	96	233	588	963

Quotes

Geld (22:00)35,06
Brief (22:00)35,21
Spread (in %)0,1500 (0,43 %)
Geld Stk.285
Brief Stk.283

Kursdaten

Eröffnungskurs34,40
Tageshoch35,02
Tagestief34,05
Kurs (19:30)35,02
Umsatz EUR37.576,46
Gehand. Stk.1.073

Kursdaten Vortag

Vortag-Eröffnung35,09
Vortag-Hoch35,09
Vortag-Tief33,97
Vortag-Schlusskurs34,18

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}