Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,17EUR	12:05	4	176,68
Berlin	43,81EUR	08:08
Düsseldorf	43,84EUR	12:31
Frankfurt	43,89EUR	08:04
Hamburg	43,80EUR	08:17
L&S	43,53EUR	15:54
Quotrix	43,96EUR	07:27
Stuttgart	43,80EUR	07:35
München	44,69EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,97	+22,56	+5,42	-26,38	+6,88	+7,14
Volatilität [%]	26,97	44,47	46,75	50,65	41,62	41,04
Sharpe-Ratio	13,83	6,231	0,4514	-0,3705	0,2222	0,1959
Hoch	45,50	45,50	56,36	74,62	74,62	74,62
Tief	41,99	33,29	33,29	33,29	29,40	29,40
Hist. Kurs	42,08	36,04	41,90	60,00	41,33	41,23
∅-Preis	43,54	38,03	43,47	48,86	42,42	44,53
∅-Volumen	44,94 Tsd.	30,56 Tsd.	23,50 Tsd.	21,27 Tsd.	15,98 Tsd.	16,71 Tsd.
Max. Verlust [%]	-1,065	-7,575	-40,90	-55,10	-55,10	-55,10
Max. Verlustperiode (Handelstage)	1	7	65	209	350	941
Max. Verlustperiode (Kalendertage)	1	11	91	296	498	1.352

Quotes

Geld (15:55)43,48
Brief (15:55)43,62
Spread (in %)0,1400 (0,32 %)
Geld Stk.460
Brief Stk.460

Kursdaten

Eröffnungskurs44,10
Tageshoch44,17
Tagestief44,10
Kurs (12:05)44,17
Umsatz EUR176,68
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung45,03
Vortag-Hoch45,50
Vortag-Tief44,65
Vortag-Schlusskurs44,65

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}