Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,51EUR	11:01	120	5.341,20
Berlin	44,27EUR	08:08
Düsseldorf	44,61EUR	16:31
Frankfurt	44,36EUR	08:11
Hamburg	44,27EUR	08:17
L&S	44,63EUR	17:09
Quotrix	44,41EUR	07:27
Stuttgart	44,26EUR	07:33
München	44,22EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,02	+33,62	+8,61	-30,17	+8,24	+8,67
Volatilität [%]	19,83	35,56	46,75	50,43	41,62	41,03
Sharpe-Ratio	1,186	10,02	0,5039	-0,5132	0,2187	0,1944
Hoch	44,84	45,50	56,36	74,62	74,62	74,62
Tief	43,53	33,29	33,29	33,29	29,40	29,40
Hist. Kurs	44,06	33,31	40,98	63,74	41,12	40,96
∅-Preis	44,08	40,40	43,57	48,54	42,44	44,54
∅-Volumen	17,37 Tsd.	30,03 Tsd.	23,61 Tsd.	21,15 Tsd.	16,09 Tsd.	16,70 Tsd.
Max. Verlust [%]	-0,9305	-2,240	-40,90	-55,10	-55,10	-55,10
Max. Verlustperiode (Handelstage)	2	5	70	214	350	941
Max. Verlustperiode (Kalendertage)	2	7	98	303	498	1.352

Quotes

Geld (17:09)44,61
Brief (17:09)44,74
Spread (in %)0,1300 (0,29 %)
Geld Stk.450
Brief Stk.450

Kursdaten

Eröffnungskurs44,51
Tageshoch44,51
Tagestief44,51
Kurs (11:01)44,51
Umsatz EUR5.341,20
Gehand. Stk.120

Kursdaten Vortag

Vortag-Eröffnung44,15
Vortag-Hoch44,84
Vortag-Tief44,15
Vortag-Schlusskurs44,23

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}