Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	32,89EUR	08:08
Düsseldorf	32,86EUR	08:11
Frankfurt	32,87EUR	08:03
Hamburg	32,99EUR	08:14
München	33,07EUR	08:00
L&S	32,87EUR	09:09
Quotrix	33,00EUR	07:27
Stuttgart	32,86EUR	07:32
Tradegate	33,68EUR	20.11.	373	12.562,64

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,19	-18,84	-28,90	-32,56	-25,16	-15,80
Volatilität [%]	46,96	45,95	46,84	51,32	41,29	40,96
Sharpe-Ratio	-15,09	-5,147	-1,220	-0,5569	-0,0763	0,0711
Hoch	37,50	42,05	56,36	74,62	74,62	74,62
Tief	33,50	33,50	33,50	33,50	29,40	29,40
Hist. Kurs	37,50	41,50	47,37	49,94	45,00	40,00
∅-Preis	34,92	36,82	44,25	49,76	42,54	44,57
∅-Volumen	18,39 Tsd.	38,53 Tsd.	20,99 Tsd.	20,53 Tsd.	15,33 Tsd.	16,74 Tsd.
Max. Verlust [%]	-10,59	-20,20	-40,51	-54,80	-54,80	-54,80
Max. Verlustperiode (Handelstage)	4	21	59	192	350	941
Max. Verlustperiode (Kalendertage)	6	29	83	273	498	1.352

Quotes

Geld (09:07)32,89
Brief (09:07)33,11
Spread (in %)0,2200 (0,67 %)
Geld Stk.306
Brief Stk.303

Kursdaten

Eröffnungskurs34,08
Tageshoch34,08
Tagestief33,68
Kurs (20.11.2025)33,68
Umsatz EUR12.562,64
Gehand. Stk.373

Kursdaten Vortag

Vortag-Eröffnung33,90
Vortag-Hoch33,90
Vortag-Tief33,53
Vortag-Schlusskurs33,53

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}