Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	34,43EUR	05.11.	193	6.644,99
Tradegate	35,36EUR	05.11.	90	3.182,40
Düsseldorf	35,49EUR	05.11.
Hamburg	34,87EUR	05.11.
Hannover	34,81EUR	05.11.
München	35,44EUR	05.11.
L&S	34,38EUR	05.11.
Quotrix	35,51EUR	05.11.
Stuttgart	34,50EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,97	-0,39	+7,94	+1,64	+12,54	-31,02
Volatilität [%]	83,03	53,73	48,54	50,96	46,98	42,97
Sharpe-Ratio	7,372	0,3264	0,5357	0,2648	0,2826	0,0024
Hoch	35,82	36,00	47,64	50,72	74,62	74,62
Tief	31,76	29,32	29,32	28,91	28,91	28,91
Hist. Kurs	32,45	35,50	32,76	34,79	31,42	51,26
∅-Preis	33,49	32,92	37,62	38,48	41,67	42,43
∅-Volumen	95,43 Tsd.	58,53 Tsd.	40,04 Tsd.	40,55 Tsd.	25,96 Tsd.	20,48 Tsd.
Max. Verlust [%]	-2,168	-15,83	-35,53	-41,04	-60,00	-60,00
Max. Verlustperiode (Handelstage)	1	21	93	189	434	676
Max. Verlustperiode (Kalendertage)	1	29	131	268	623	963

Quotes

Geld (05.11.)34,40
Brief (05.11.)34,54
Spread (in %)0,1400 (0,41 %)
Geld Stk.290
Brief Stk.289

Kursdaten

Eröffnungskurs35,41
Tageshoch35,82
Tagestief35,36
Kurs (05.11.2026)35,36
Umsatz EUR3.182,40
Gehand. Stk.90

Kursdaten Vortag

Vortag-Eröffnung32,82
Vortag-Hoch35,68
Vortag-Tief32,82
Vortag-Schlusskurs35,68

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}