Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,36EUR	18:11	2.292	83.337,12
Stuttgart	35,44EUR	21:31	248	8.789,12
L&S	35,65EUR	23:00	17	606,05
Düsseldorf	35,61EUR	19:31
Frankfurt	35,56EUR	22:56
Hamburg	35,73EUR	08:06
München	35,93EUR	08:03
Quotrix	35,51EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,39	+11,23	-13,47	-9,60	-9,82	-36,12
Volatilität [%]	104,02	75,15	53,65	51,79	44,50	41,59
Sharpe-Ratio	1,509	2,445	-0,2656	0,0563	0,1128	-0,0467
Hoch	39,78	39,78	50,72	56,36	74,62	74,62
Tief	34,30	28,91	28,91	28,91	28,91	28,91
Hist. Kurs	36,22	32,69	42,02	40,22	40,32	56,92
∅-Preis	36,65	33,81	39,61	42,56	42,20	43,88
∅-Volumen	83,38 Tsd.	75,64 Tsd.	43,81 Tsd.	30,37 Tsd.	20,27 Tsd.	17,75 Tsd.
Max. Verlust [%]	-4,771	-14,22	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	2	11	48	149	350	909
Max. Verlustperiode (Kalendertage)	3	19	70	220	498	1.303

Quotes

Geld (22:01)35,33
Brief (22:01)35,48
Spread (in %)0,1500 (0,42 %)
Geld Stk.283
Brief Stk.281

Kursdaten

Eröffnungskurs35,39
Tageshoch36,65
Tagestief35,39
Kurs (18:11)36,36
Umsatz EUR83.337,12
Gehand. Stk.2.292

Kursdaten Vortag

Vortag-Eröffnung37,85
Vortag-Hoch38,07
Vortag-Tief36,93
Vortag-Schlusskurs36,93

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}