Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	35,81EUR	22.04.	100	3.581,00
Tradegate	36,13EUR	22.04.	7	252,91
Quotrix	35,94EUR	22.04.	3	107,82
Düsseldorf	34,53EUR	22.04.
Hamburg	35,83EUR	22.04.
München	35,83EUR	22.04.
L&S	34,65EUR	22.04.
Stuttgart	34,74EUR	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,22	+10,52	-12,11	-8,11	-10,39	-36,86
Volatilität [%]	105,34	73,56	53,60	51,77	44,48	41,60
Sharpe-Ratio	0,6131	2,112	-0,2419	0,0697	0,1011	-0,0566
Hoch	39,78	39,78	50,72	56,36	74,62	74,62
Tief	34,91	28,91	28,91	28,91	28,91	28,91
Hist. Kurs	36,21	32,69	41,11	39,32	40,32	57,22
∅-Preis	36,68	33,94	39,57	42,55	42,19	43,87
∅-Volumen	94,83 Tsd.	75,97 Tsd.	44,26 Tsd.	30,64 Tsd.	20,35 Tsd.	17,82 Tsd.
Max. Verlust [%]	-6,240	-14,22	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	2	11	49	150	350	909
Max. Verlustperiode (Kalendertage)	4	19	71	221	498	1.303

Quotes

Geld (22.04.)34,77
Brief (22.04.)34,91
Spread (in %)0,1400 (0,40 %)
Geld Stk.287
Brief Stk.286

Kursdaten

Eröffnungskurs35,99
Tageshoch36,13
Tagestief35,81
Kurs (22.04.2026)36,13
Umsatz EUR252,91
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung35,39
Vortag-Hoch36,65
Vortag-Tief35,39
Vortag-Schlusskurs36,36

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}