Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	35,47EUR	08:17
Düsseldorf	36,03EUR	09:31
Frankfurt	36,05EUR	08:00
München	36,29EUR	08:01
L&S	36,07EUR	10:38
Quotrix	36,05EUR	07:27
Stuttgart	36,06EUR	10:16
Tradegate	36,73EUR	03.06.	2.771	101.778,83

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,38	+16,71	-10,94	-17,16	-13,84	-31,68
Volatilität [%]	48,25	58,36	55,26	51,42	45,38	42,01
Sharpe-Ratio	-11,39	3,232	-0,1948	-0,1458	0,0749	-0,0162
Hoch	40,52	40,52	50,72	56,36	74,62	74,62
Tief	36,58	31,15	28,91	28,91	28,91	28,91
Hist. Kurs	40,09	31,47	41,24	44,34	42,63	53,76
∅-Preis	38,71	35,11	39,29	41,49	41,98	43,44
∅-Volumen	64,67 Tsd.	46,26 Tsd.	46,52 Tsd.	33,36 Tsd.	21,73 Tsd.	18,34 Tsd.
Max. Verlust [%]	-8,949	-10,95	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	3	9	79	180	350	898
Max. Verlustperiode (Kalendertage)	5	13	114	264	498	1.280

Quotes

Geld (10:38)36,07
Brief (10:38)36,31
Spread (in %)0,2400 (0,67 %)
Geld Stk.279
Brief Stk.277

Kursdaten

Eröffnungskurs37,61
Tageshoch37,86
Tagestief36,58
Kurs (03.06.2026)36,73
Umsatz EUR101.778,83
Gehand. Stk.2.771

Kursdaten Vortag

Vortag-Eröffnung38,02
Vortag-Hoch38,22
Vortag-Tief38,02
Vortag-Schlusskurs38,22

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}