Alaska Air Group Inc.
Registered Shares DL 1
ISIN: US0116591092WKN: 869843Währung: EUR
43,02 EUR
-0,53 %
-0,23
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 43,18EUR | 04.07. | 238 | 10.276,84 |
L&S | 43,02EUR | 04.07. | 40 | 1.720,80 |
Berlin | 43,10EUR | 04.07. | ||
Düsseldorf | 43,01EUR | 04.07. | ||
Frankfurt | 43,11EUR | 04.07. | ||
München | 43,11EUR | 04.07. | ||
Stuttgart | 43,10EUR | 04.07. | ||
Quotrix | 43,19EUR | 03.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,38 | -2,60 | -30,43 | +22,88 | +7,15 | +32,57 |
Volatilität [%] | 14,72 | 34,02 | 65,33 | 54,46 | 41,16 | 41,49 |
Sharpe-Ratio | 7,926 | -0,8233 | -0,7982 | 0,6094 | 0,2128 | 0,2930 |
Hoch | 44,33 | 46,41 | 74,84 | 74,84 | 74,84 | 74,84 |
Tief | 41,17 | 39,43 | 34,70 | 29,36 | 29,06 | 28,34 |
Hist. Kurs | 42,02 | 44,17 | 61,84 | 35,01 | 40,15 | 32,45 |
∅-Preis | 42,53 | 42,44 | 52,39 | 46,95 | 42,11 | 43,43 |
∅-Volumen | 287,60 | 445,52 | 3,74 Tsd. | 2,28 Tsd. | 1,28 Tsd. | 2,37 Tsd. |
Max. Verlust [%] | -0,5318 | -12,68 | -50,60 | -50,60 | -50,60 | -52,52 |
Max. Verlustperiode (Handelstage) | 1 | 20 | 102 | 102 | 345 | 951 |
Max. Verlustperiode (Kalendertage) | 3 | 28 | 147 | 147 | 492 | 1.352 |
Quotes
- Geld (04.07.)43,02
- Brief (04.07.)43,12
- Spread (in %)0,1000 (0,23 %)
- Geld Stk.231
- Brief Stk.231
Kursdaten
- Eröffnungskurs43,25
- Tageshoch43,25
- Tagestief42,89
- Kurs (04.07.2025)43,02
- Umsatz EUR1.720,80
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung42,62
- Vortag-Hoch44,33
- Vortag-Tief42,39
- Vortag-Schlusskurs43,25
Stammdaten
- WertpapiertypAktie
- ISINUS0116591092
- WKN869843
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}