Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,31EUR	09:25	541	21.266,71
Düsseldorf	39,03EUR	09:31
Frankfurt	39,25EUR	08:07
Hamburg	39,24EUR	08:07
München	39,25EUR	08:07
L&S	39,26EUR	10:14
Quotrix	39,53EUR	07:27
Stuttgart	39,03EUR	09:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,49	+15,58	+6,65	-13,45	-5,28	-30,79
Volatilität [%]	37,54	61,54	55,75	51,07	45,25	42,04
Sharpe-Ratio	19,59	3,408	0,5240	-0,0433	0,1513	-0,0052
Hoch	39,75	39,75	50,72	56,36	74,62	74,62
Tief	33,75	31,15	28,91	28,91	28,91	28,91
Hist. Kurs	35,26	34,01	36,86	45,42	41,50	56,80
∅-Preis	36,92	34,00	39,25	41,61	42,00	43,47
∅-Volumen	43,31 Tsd.	41,48 Tsd.	44,96 Tsd.	32,17 Tsd.	21,36 Tsd.	18,16 Tsd.
Max. Verlust [%]		-10,95	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)		9	74	175	350	901
Max. Verlustperiode (Kalendertage)		13	107	257	498	1.291

Quotes

Geld (10:14)39,26
Brief (10:14)39,53
Spread (in %)0,2700 (0,69 %)
Geld Stk.255
Brief Stk.260

Kursdaten

Eröffnungskurs39,39
Tageshoch39,39
Tagestief39,04
Kurs (09:25)39,31
Umsatz EUR21.266,71
Gehand. Stk.541

Kursdaten Vortag

Vortag-Eröffnung37,60
Vortag-Hoch39,75
Vortag-Tief37,60
Vortag-Schlusskurs39,75

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}