Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,95EUR	20.02.	183	8.042,85
Düsseldorf	44,18EUR	20.02.
Frankfurt	44,38EUR	20.02.
Hamburg	44,44EUR	20.02.
München	44,68EUR	20.02.
L&S	44,37EUR	20.02.
Quotrix	44,45EUR	20.02.
Stuttgart	44,62EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,96	+4,97	-8,89	-40,43	-3,85	-14,54
Volatilität [%]	76,29	53,75	46,15	52,43	42,53	40,98
Sharpe-Ratio	-1,952	1,553	-0,1566	-0,7382	0,1467	0,0874
Hoch	48,49	50,72	56,36	73,78	74,62	74,62
Tief	43,95	40,54	33,29	33,29	29,40	29,40
Hist. Kurs	45,76	41,87	48,24	73,78	45,71	51,43
∅-Preis	46,29	45,59	43,35	44,98	42,41	44,55
∅-Volumen	16,67 Tsd.	28,17 Tsd.	27,37 Tsd.	21,77 Tsd.	17,00 Tsd.	16,55 Tsd.
Max. Verlust [%]	-7,320	-11,43	-40,90	-54,85	-55,10	-55,10
Max. Verlustperiode (Handelstage)	1	8	109	252	350	941
Max. Verlustperiode (Kalendertage)	1	10	160	364	498	1.352

Quotes

Geld (20.02.)44,53
Brief (20.02.)44,70
Spread (in %)0,1700 (0,38 %)
Geld Stk.224
Brief Stk.223

Kursdaten

Eröffnungskurs44,66
Tageshoch44,66
Tagestief43,95
Kurs (20.02.2026)43,95
Umsatz EUR8.042,85
Gehand. Stk.183

Kursdaten Vortag

Vortag-Eröffnung44,57
Vortag-Hoch44,57
Vortag-Tief44,57
Vortag-Schlusskurs44,57

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}