Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	47,20EUR	07:53
Quotrix	47,37EUR	07:27
Stuttgart	47,23EUR	07:38
Tradegate	48,09EUR	18.02.	1.010	48.570,90
Düsseldorf	47,92EUR	18.02.
Frankfurt	48,00EUR	18.02.
Hamburg	48,23EUR	18.02.
München	48,00EUR	18.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,20	+17,87	-2,43	-32,53	+5,21	-1,44
Volatilität [%]	52,03	48,27	44,75	51,96	42,29	40,89
Sharpe-Ratio	-7,909	3,272	-0,0811	-0,6009	0,1785	0,1330
Hoch	49,68	50,72	56,36	74,62	74,62	74,62
Tief	45,76	40,54	33,29	33,29	29,40	29,40
Hist. Kurs	49,68	40,80	49,29	71,28	45,71	48,80
∅-Preis	47,05	45,20	43,40	45,18	42,40	44,55
∅-Volumen	9,78 Tsd.	26,15 Tsd.	27,47 Tsd.	21,71 Tsd.	16,95 Tsd.	16,53 Tsd.
Max. Verlust [%]	-7,890	-9,062	-40,90	-55,10	-55,10	-55,10
Max. Verlustperiode (Handelstage)	4	6	107	251	350	941
Max. Verlustperiode (Kalendertage)	6	8	158	363	498	1.352

Quotes

Geld (07:53)47,20
Brief (07:53)47,52
Spread (in %)0,3200 (0,68 %)
Geld Stk.213
Brief Stk.211

Kursdaten

Eröffnungskurs48,11
Tageshoch48,49
Tagestief47,82
Kurs (18.02.2026)48,09
Umsatz EUR48.570,90
Gehand. Stk.1.010

Kursdaten Vortag

Vortag-Eröffnung46,51
Vortag-Hoch46,51
Vortag-Tief46,51
Vortag-Schlusskurs46,51

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}