Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,33EUR	04.02.	1.097	51.921,01
Frankfurt	46,37EUR	04.02.	224	10.386,88
Düsseldorf	45,73EUR	04.02.
Hamburg	46,65EUR	04.02.
München	46,49EUR	04.02.
L&S	47,41EUR	04.02.
Quotrix	46,60EUR	04.02.
Stuttgart	47,50EUR	04.02.
Berlin	42,51EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,63	+8,56	+4,27	-34,19	-3,29	+3,66
Volatilität [%]	59,17	42,75	44,90	51,56	42,07	40,85
Sharpe-Ratio	7,342	1,927	0,2981	-0,6223	0,1252	0,1662
Hoch	47,42	47,42	56,36	74,62	74,62	74,62
Tief	42,75	39,88	33,29	33,29	29,40	29,40
Hist. Kurs	43,57	43,60	45,39	71,92	48,94	45,66
∅-Preis	44,23	42,76	43,30	46,11	42,40	44,54
∅-Volumen	10,57 Tsd.	28,49 Tsd.	26,50 Tsd.	21,28 Tsd.	16,72 Tsd.	16,52 Tsd.
Max. Verlust [%]	-3,147	-8,397	-40,90	-55,10	-55,10	-55,10
Max. Verlustperiode (Handelstage)	2	20	97	241	350	941
Max. Verlustperiode (Kalendertage)	4	28	144	349	498	1.352

Quotes

Geld (04.02.)47,47
Brief (04.02.)47,67
Spread (in %)0,2000 (0,42 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs46,71
Tageshoch47,42
Tagestief46,04
Kurs (04.02.2026)47,33
Umsatz EUR51.921,01
Gehand. Stk.1.097

Kursdaten Vortag

Vortag-Eröffnung44,69
Vortag-Hoch46,62
Vortag-Tief44,69
Vortag-Schlusskurs46,62

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}