Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,60EUR	28.08.	520	19.032,00
Düsseldorf	36,37EUR	28.08.
Frankfurt	36,07EUR	28.08.
Hamburg	35,67EUR	28.08.
München	36,31EUR	28.08.
L&S	36,69EUR	28.08.
Quotrix	36,27EUR	28.08.
Stuttgart	36,53EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,60	-10,23	-15,92	-31,10	-6,23	-26,15
Volatilität [%]	33,56	50,29	56,06	51,55	46,44	42,63
Sharpe-Ratio	8,246	-2,258	-0,3657	-0,5009	0,1441	0,0266
Hoch	37,90	45,67	47,64	56,36	74,62	74,62
Tief	34,66	34,66	28,91	28,91	28,91	28,91
Hist. Kurs	34,66	40,77	43,53	53,12	39,03	49,56
∅-Preis	36,19	39,81	38,02	40,47	41,67	43,01
∅-Volumen	17,89 Tsd.	26,08 Tsd.	46,11 Tsd.	36,82 Tsd.	23,27 Tsd.	18,92 Tsd.
Max. Verlust [%]	-2,337	-23,82	-32,11	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	2	18	78	242	386	676
Max. Verlustperiode (Kalendertage)	2	24	113	350	555	963

Quotes

Geld (28.08.)36,46
Brief (28.08.)36,60
Spread (in %)0,1400 (0,38 %)
Geld Stk.274
Brief Stk.273

Kursdaten

Eröffnungskurs36,40
Tageshoch36,60
Tagestief36,40
Kurs (28.08.2026)36,60
Umsatz EUR19.032,00
Gehand. Stk.520

Kursdaten Vortag

Vortag-Eröffnung37,13
Vortag-Hoch37,13
Vortag-Tief36,35
Vortag-Schlusskurs36,35

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}