Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,15EUR	15.05.	1.320	42.438,00
Düsseldorf	32,08EUR	15.05.
Frankfurt	32,36EUR	15.05.
Hamburg	32,62EUR	15.05.
München	32,56EUR	15.05.
L&S	31,73EUR	15.05.
Quotrix	32,63EUR	15.05.
Stuttgart	31,74EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,27	-8,48	-10,79	-32,24	-18,90	-44,07
Volatilität [%]	40,19	59,70	53,63	49,85	44,79	41,71
Sharpe-Ratio	-9,402	-1,582	-0,2086	-0,5678	0,0252	-0,1154
Hoch	34,92	39,78	50,72	56,36	74,62	74,62
Tief	32,08	31,47	28,91	28,91	28,91	28,91
Hist. Kurs	34,67	35,13	36,04	47,45	39,64	57,48
∅-Preis	32,99	34,34	39,14	41,95	42,06	43,60
∅-Volumen	36,76 Tsd.	48,14 Tsd.	42,80 Tsd.	31,72 Tsd.	21,02 Tsd.	18,03 Tsd.
Max. Verlust [%]	-7,269	-18,85	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	5	19	66	167	350	909
Max. Verlustperiode (Kalendertage)	7	28	95	245	498	1.303

Quotes

Geld (15.05.)31,73
Brief (15.05.)31,85
Spread (in %)0,1200 (0,38 %)
Geld Stk.315
Brief Stk.313

Kursdaten

Eröffnungskurs32,45
Tageshoch32,51
Tagestief32,08
Kurs (15.05.2026)32,15
Umsatz EUR42.438,00
Gehand. Stk.1.320

Kursdaten Vortag

Vortag-Eröffnung33,20
Vortag-Hoch33,20
Vortag-Tief33,01
Vortag-Schlusskurs33,01

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}