Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,53EUR	27.02.	1.407	61.246,71
Quotrix	43,61EUR	27.02.	14	610,54
Düsseldorf	43,90EUR	27.02.
Frankfurt	46,41EUR	27.02.
Hamburg	46,60EUR	27.02.
München	46,40EUR	27.02.
L&S	43,88EUR	27.02.
Stuttgart	43,41EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,96	-0,09	-19,24	-36,19	-3,91	-19,60
Volatilität [%]	72,54	58,25	46,61	52,28	42,80	41,09
Sharpe-Ratio	-0,4053	0,2271	-0,7298	-0,6361	0,1372	0,0521
Hoch	46,75	50,72	56,36	70,06	74,62	74,62
Tief	42,50	42,50	33,29	33,29	29,40	29,40
Hist. Kurs	43,95	43,57	53,90	68,22	45,30	54,14
∅-Preis	44,13	46,04	43,07	44,38	42,40	44,51
∅-Volumen	23,93 Tsd.	20,91 Tsd.	27,51 Tsd.	22,05 Tsd.	17,18 Tsd.	16,34 Tsd.
Max. Verlust [%]	-6,528	-14,84	-40,90	-51,17	-55,10	-55,10
Max. Verlustperiode (Handelstage)	2	14	115	252	350	941
Max. Verlustperiode (Kalendertage)	4	18	168	364	498	1.352

Quotes

Geld (27.02.)43,59
Brief (27.02.)43,76
Spread (in %)0,1700 (0,39 %)
Geld Stk.229
Brief Stk.228

Kursdaten

Eröffnungskurs46,75
Tageshoch46,75
Tagestief43,53
Kurs (27.02.2026)43,53
Umsatz EUR61.246,71
Gehand. Stk.1.407

Kursdaten Vortag

Vortag-Eröffnung46,04
Vortag-Hoch46,57
Vortag-Tief46,04
Vortag-Schlusskurs46,57

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}