Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	34,40EUR	08:11
Düsseldorf	34,12EUR	09:31
Frankfurt	33,94EUR	08:02
München	34,33EUR	08:02
L&S	34,12EUR	09:48
Quotrix	34,37EUR	07:27
Stuttgart	34,13EUR	09:15
Tradegate	34,01EUR	28.04.	1.898	64.550,98

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,46	+7,93	-7,76	-7,66	-11,71	-40,44
Volatilität [%]	25,86	70,79	52,46	50,68	44,49	41,62
Sharpe-Ratio	-10,44	2,139	-0,0002	0,1044	0,1031	-0,0758
Hoch	36,65	39,78	50,72	56,36	74,62	74,62
Tief	34,01	28,91	28,91	28,91	28,91	28,91
Hist. Kurs	36,36	31,51	36,87	36,83	38,52	57,10
∅-Preis	35,71	34,34	39,45	42,50	42,17	43,80
∅-Volumen	29,71 Tsd.	68,35 Tsd.	42,57 Tsd.	30,52 Tsd.	20,45 Tsd.	17,81 Tsd.
Max. Verlust [%]	-4,208	-10,19	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	4	6	53	154	350	909
Max. Verlustperiode (Kalendertage)	6	10	77	227	498	1.303

Quotes

Geld (09:46)34,12
Brief (09:46)34,56
Spread (in %)0,4400 (1,29 %)
Geld Stk.295
Brief Stk.293

Kursdaten

Eröffnungskurs35,09
Tageshoch35,19
Tagestief34,01
Kurs (28.04.2026)34,01
Umsatz EUR64.550,98
Gehand. Stk.1.898

Kursdaten Vortag

Vortag-Eröffnung35,50
Vortag-Hoch35,53
Vortag-Tief34,74
Vortag-Schlusskurs34,83

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}