Alaska Air Group Inc.
Registered Shares DL 1
ISIN: US0116591092WKN: 869843Symbol: ALKWährung: EUR
37,05 EUR
+5,02 %
+1,77
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,05EUR | 07.11. | 589 | 21.822,45 |
| Frankfurt | 35,73EUR | 07.11. | 30 | 1.071,90 |
| L&S | 37,18EUR | 07.11. | 8 | 297,44 |
| Berlin | 35,59EUR | 07.11. | ||
| Düsseldorf | 36,21EUR | 07.11. | ||
| München | 35,86EUR | 07.11. | ||
| Quotrix | 35,71EUR | 07.11. | ||
| Stuttgart | 35,59EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | -12,29 | -17,19 | -22,54 | -16,47 | +11,87 |
| Volatilität [%] | 29,22 | 44,74 | 46,98 | 50,59 | 40,94 | 41,56 |
| Sharpe-Ratio | -4,565 | -4,458 | -0,7737 | -0,3869 | -0,0278 | 0,1906 |
| Hoch | 37,19 | 43,59 | 56,36 | 74,62 | 74,62 | 74,62 |
| Tief | 34,79 | 34,79 | 34,79 | 34,79 | 29,40 | 29,40 |
| Hist. Kurs | 36,04 | 42,24 | 44,74 | 47,83 | 44,36 | 33,12 |
| ∅-Preis | 35,35 | 39,18 | 45,05 | 50,23 | 42,65 | 44,59 |
| ∅-Volumen | 51,47 Tsd. | 40,78 Tsd. | 21,42 Tsd. | 20,50 Tsd. | 15,15 Tsd. | 16,89 Tsd. |
| Max. Verlust [%] | -3,468 | -18,75 | -38,27 | -53,10 | -53,10 | -53,10 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 66 | 183 | 350 | 941 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 92 | 260 | 498 | 1.352 |
Quotes
- Geld (07.11.)37,04
- Brief (07.11.)37,20
- Spread (in %)0,1600 (0,43 %)
- Geld Stk.269
- Brief Stk.268
Kursdaten
- Eröffnungskurs35,61
- Tageshoch37,19
- Tagestief35,38
- Kurs (07.11.2025)37,05
- Umsatz EUR21.822,45
- Gehand. Stk.589
Kursdaten Vortag
- Vortag-Eröffnung36,47
- Vortag-Hoch36,47
- Vortag-Tief35,28
- Vortag-Schlusskurs35,28
Stammdaten
- WertpapiertypAktie
- ISINUS0116591092
- WKN869843
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}