Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,70EUR	05.06.	1	36,70
Düsseldorf	36,91EUR	05.06.
Frankfurt	36,48EUR	05.06.
Hamburg	36,74EUR	05.06.
München	36,50EUR	05.06.
L&S	37,09EUR	05.06.
Quotrix	36,73EUR	05.06.
Stuttgart	37,35EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,02	+6,56	-14,07	-19,85	-16,59	-31,73
Volatilität [%]	42,74	55,02	54,80	51,32	45,35	41,98
Sharpe-Ratio	-11,15	1,526	-0,3317	-0,2109	0,0510	-0,0167
Hoch	40,52	40,52	50,72	56,36	74,62	74,62
Tief	36,08	31,15	28,91	28,91	28,91	28,91
Hist. Kurs	40,34	34,44	42,71	45,79	44,00	53,76
∅-Preis	37,78	35,50	39,23	41,43	41,96	43,43
∅-Volumen	49,07 Tsd.	46,40 Tsd.	46,12 Tsd.	33,57 Tsd.	21,80 Tsd.	18,36 Tsd.
Max. Verlust [%]	-9,395	-10,95	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	5	9	81	182	350	898
Max. Verlustperiode (Kalendertage)	7	13	116	266	498	1.280

Quotes

Geld (05.06.)37,09
Brief (05.06.)37,23
Spread (in %)0,1400 (0,38 %)
Geld Stk.269
Brief Stk.268

Kursdaten

Eröffnungskurs36,70
Tageshoch36,70
Tagestief36,70
Kurs (05.06.2026)36,70
Umsatz EUR36,70
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung36,08
Vortag-Hoch36,73
Vortag-Tief36,08
Vortag-Schlusskurs36,55

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}