Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,10EUR	07.08.	116	5.115,60
Düsseldorf	43,56EUR	07.08.
Frankfurt	43,86EUR	07.08.
Hamburg	43,33EUR	07.08.
München	44,11EUR	07.08.
L&S	43,22EUR	07.08.
Quotrix	43,91EUR	07.08.
Stuttgart	43,19EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,22	+4,73	-12,22	-3,44	+4,21	-9,89
Volatilität [%]	54,58	47,41	56,84	51,51	46,01	42,41
Sharpe-Ratio	6,499	1,288	-0,2040	0,1512	0,2169	0,1172
Hoch	45,67	45,67	50,72	56,36	74,62	74,62
Tief	41,11	37,43	28,91	28,91	28,91	28,91
Hist. Kurs	41,13	42,11	50,24	45,67	42,32	48,94
∅-Preis	44,09	41,87	39,03	41,13	41,72	43,13
∅-Volumen	29,05 Tsd.	28,25 Tsd.	45,44 Tsd.	36,40 Tsd.	22,88 Tsd.	18,83 Tsd.
Max. Verlust [%]	-3,077	-11,68	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	3	14	126	227	371	676
Max. Verlustperiode (Kalendertage)	3	18	179	329	534	963

Quotes

Geld (07.08.)43,15
Brief (07.08.)43,32
Spread (in %)0,1700 (0,39 %)
Geld Stk.231
Brief Stk.230

Kursdaten

Eröffnungskurs44,12
Tageshoch44,12
Tagestief44,10
Kurs (07.08.2026)44,10
Umsatz EUR5.115,60
Gehand. Stk.116

Kursdaten Vortag

Vortag-Eröffnung45,03
Vortag-Hoch45,03
Vortag-Tief44,71
Vortag-Schlusskurs44,71

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}