Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	41,81EUR	07:47
Quotrix	41,91EUR	07:27
Stuttgart	41,77EUR	07:32
Tradegate	42,50EUR	26.01.	1.947	82.747,50
Frankfurt	42,70EUR	26.01.	443	18.916,10
Düsseldorf	41,93EUR	26.01.
Hamburg	42,75EUR	26.01.
München	42,69EUR	26.01.
Berlin	42,51EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,72	-2,90	-2,88	-36,09	-8,29	-0,32
Volatilität [%]	57,17	38,55	45,36	51,11	41,95	40,95
Sharpe-Ratio	1,757	-0,1396	0,1494	-0,6176	0,1116	0,1658
Hoch	44,07	45,52	56,36	74,62	74,62	74,62
Tief	40,54	39,88	33,29	33,29	29,40	29,40
Hist. Kurs	42,81	43,77	43,76	66,50	46,34	42,64
∅-Preis	42,21	42,40	43,38	46,82	42,42	44,53
∅-Volumen	32,05 Tsd.	24,34 Tsd.	25,54 Tsd.	21,28 Tsd.	16,50 Tsd.	16,66 Tsd.
Max. Verlust [%]	-4,041	-8,397	-40,90	-55,10	-55,10	-55,10
Max. Verlustperiode (Handelstage)	3	14	90	234	350	941
Max. Verlustperiode (Kalendertage)	3	18	133	338	498	1.352

Quotes

Geld (07:47)41,76
Brief (07:47)42,05
Spread (in %)0,2900 (0,69 %)
Geld Stk.240
Brief Stk.238

Kursdaten

Eröffnungskurs43,02
Tageshoch43,05
Tagestief42,50
Kurs (26.01.2026)42,50
Umsatz EUR82.747,50
Gehand. Stk.1.947

Kursdaten Vortag

Vortag-Eröffnung41,47
Vortag-Hoch44,07
Vortag-Tief40,54
Vortag-Schlusskurs43,44

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}