Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,05EUR	07.11.	589	21.822,45
Frankfurt	35,73EUR	07.11.	30	1.071,90
L&S	37,18EUR	07.11.	8	297,44
Berlin	35,59EUR	07.11.
Düsseldorf	36,21EUR	07.11.
München	35,86EUR	07.11.
Quotrix	35,71EUR	07.11.
Stuttgart	35,59EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,80	-13,15	-21,79	-22,46	-17,47	+11,87
Volatilität [%]	45,97	48,41	46,79	50,83	41,03	41,60
Sharpe-Ratio	3,134	-3,147	-0,8121	-0,2844	0,0028	0,2141
Hoch	37,19	43,59	56,36	74,62	74,62	74,62
Tief	34,79	34,79	34,79	34,79	29,40	29,40
Hist. Kurs	36,04	42,66	47,37	47,78	44,90	33,12
∅-Preis	35,64	38,95	45,00	50,19	42,64	44,58
∅-Volumen	46,49 Tsd.	40,57 Tsd.	21,53 Tsd.	20,57 Tsd.	15,17 Tsd.	16,89 Tsd.
Max. Verlust [%]	-3,468	-18,75	-38,27	-53,10	-53,10	-53,10
Max. Verlustperiode (Handelstage)	4	17	66	184	350	941
Max. Verlustperiode (Kalendertage)	6	23	92	261	498	1.352

Quotes

Geld (07.11.)37,04
Brief (07.11.)37,20
Spread (in %)0,1600 (0,43 %)
Geld Stk.269
Brief Stk.268

Kursdaten

Eröffnungskurs35,61
Tageshoch37,19
Tagestief35,38
Kurs (07.11.2025)37,05
Umsatz EUR21.822,45
Gehand. Stk.589

Kursdaten Vortag

Vortag-Eröffnung36,47
Vortag-Hoch36,47
Vortag-Tief35,28
Vortag-Schlusskurs35,28

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}