Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	35,86EUR	25.09.	199	7.136,14
Düsseldorf	35,99EUR	25.09.
Frankfurt	35,08EUR	25.09.
Hamburg	34,57EUR	25.09.
München	35,08EUR	25.09.
Tradegate	35,79EUR	25.09.
L&S	36,00EUR	25.09.
Quotrix	35,25EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,24	-3,84	+6,33	-17,44	+2,67	-30,61
Volatilität [%]	57,49	37,21	53,40	50,34	46,63	42,76
Sharpe-Ratio	1,297	-1,084	0,4517	-0,1667	0,2097	-0,0009
Hoch	37,65	37,90	47,64	50,72	74,62	74,62
Tief	34,30	33,97	28,91	28,91	28,91	28,91
Hist. Kurs	35,35	37,22	33,66	43,35	34,86	51,58
∅-Preis	35,89	35,65	37,88	39,24	41,62	42,81
∅-Volumen	55,56 Tsd.	42,01 Tsd.	40,83 Tsd.	38,48 Tsd.	24,19 Tsd.	19,56 Tsd.
Max. Verlust [%]	-5,795	-8,732	-27,72	-41,04	-60,00	-60,00
Max. Verlustperiode (Handelstage)	3	22	65	161	406	676
Max. Verlustperiode (Kalendertage)	3	30	91	228	583	963

Quotes

Geld (25.09.)35,91
Brief (25.09.)36,05
Spread (in %)0,1400 (0,39 %)
Geld Stk.278
Brief Stk.277

Kursdaten

Eröffnungskurs35,79
Tageshoch35,79
Tagestief35,79
Kurs (25.09.2026)35,79

Kursdaten Vortag

Vortag-Eröffnung34,79
Vortag-Hoch35,79
Vortag-Tief34,30
Vortag-Schlusskurs35,79

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}