Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,92EUR	20:24	1.263	56.733,96
Berlin	45,19EUR	08:08
Düsseldorf	44,76EUR	19:31
Frankfurt	45,23EUR	08:03
München	45,24EUR	08:00
L&S	44,44EUR	22:45
Quotrix	45,37EUR	07:27
Stuttgart	44,70EUR	21:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,39	+8,60	-31,19	+27,23	+9,43	+30,98
Volatilität [%]	69,03	35,51	66,56	54,97	41,42	41,32
Sharpe-Ratio	5,455	3,362	-0,7726	0,6997	0,2435	0,2945
Hoch	47,14	47,14	74,84	74,84	74,84	74,84
Tief	41,69	39,43	34,70	29,36	29,06	28,34
Hist. Kurs	42,57	40,92	64,58	34,93	40,61	33,93
∅-Preis	44,34	42,36	51,26	47,18	42,14	43,51
∅-Volumen	1,40 Tsd.	470,96	3,84 Tsd.	2,31 Tsd.	1,29 Tsd.	2,38 Tsd.
Max. Verlust [%]	-2,426	-3,734	-50,60	-50,60	-50,60	-52,52
Max. Verlustperiode (Handelstage)	2	5	108	108	345	951
Max. Verlustperiode (Kalendertage)	4	7	157	157	492	1.352

Quotes

Geld (22:45)44,44
Brief (22:45)44,82
Spread (in %)0,3800 (0,86 %)
Geld Stk.221
Brief Stk.221

Kursdaten

Eröffnungskurs45,15
Tageshoch45,56
Tagestief43,92
Kurs (22:45)44,44

Kursdaten Vortag

Vortag-Eröffnung45,22
Vortag-Hoch45,49
Vortag-Tief44,49
Vortag-Schlusskurs45,15

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}