Alaska Air Group Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Frankfurt	41,32EUR	12:59	60	2.479,20
Tradegate	41,44EUR	10:20	8	331,52
Düsseldorf	41,25EUR	12:31
München	41,22EUR	08:03
Berlin	41,28EUR	08:08
Lang & Schwarz	41,50EUR	14:14
Quotrix	41,44EUR	07:57
Stuttgart	41,30EUR	10:43

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,07	+17,76	+34,46	+4,44	-27,12	-23,61
Volatilität [%]	69,30	39,85	41,93	37,55	37,10	51,76
Sharpe-Ratio	5,116	5,683	1,674	0,2893	-0,1376	0,1103
Hoch	42,76	42,76	42,76	51,08	59,16	64,71
Tief	38,00	34,76	29,45	29,45	29,45	19,47
Hist. Kurs	39,82	35,19	30,82	39,68	56,86	54,25
Gehand. Stk.	332,06 Tsd.	523,29 Tsd.	2,69 Mio.	3,83 Mio.	10,88 Mio.	19,56 Mio.
Max. Verlust	-3,415	-3,874	-16,37	-41,68	-50,08	-67,70

Kennzahlen

Alaska Air Group Inc. hat im Geschäftsjahr 2019 bisher 1,384€ (1,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,26 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2019	1,384	1,500	2,26 %	14.02.2020

Quotes

Geld (14:00)41,48
Brief (14:00)41,72
Spread (in %)0,2400 (0,5786 %)
Geld Stk.242
Brief Stk.240

Kursdaten

Eröffnungskurs41,44
Tageshoch41,44
Tagestief41,44
Kurs (10:20)41,44
Volumen331,52
Umsatz8,000

Kursdaten Vortag

Vortag-Eröffnung40,13
Vortag-Hoch42,76
Vortag-Tief40,07
Vortag-Schlusskurs42,06

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
BranchenFluggesellschaften, Holdings / Mischkonzerne

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}