Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,13EUR	31.07.	889	36.564,57
Düsseldorf	41,30EUR	31.07.
Frankfurt	41,18EUR	31.07.
Hamburg	40,58EUR	31.07.
München	41,19EUR	31.07.
L&S	41,03EUR	31.07.
Quotrix	41,25EUR	31.07.
Stuttgart	41,14EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,22	-10,18	-3,86	-6,88	-5,56	-17,01
Volatilität [%]	22,67	43,50	57,12	51,07	45,82	42,37
Sharpe-Ratio	-0,4820	-2,644	0,1136	0,0772	0,1450	0,0786
Hoch	42,48	45,79	50,72	56,36	74,62	74,62
Tief	40,37	37,43	28,91	28,91	28,91	28,91
Hist. Kurs	41,22	45,79	42,78	44,17	43,55	49,56
∅-Preis	41,08	41,85	39,07	41,15	41,71	43,15
∅-Volumen	22,30 Tsd.	27,06 Tsd.	45,23 Tsd.	36,04 Tsd.	22,74 Tsd.	18,79 Tsd.
Max. Verlust [%]	-2,787	-16,10	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	3	22	121	222	366	676
Max. Verlustperiode (Kalendertage)	3	30	172	322	527	963

Quotes

Geld (31.07.)41,06
Brief (31.07.)41,23
Spread (in %)0,1700 (0,41 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs41,11
Tageshoch41,62
Tagestief41,11
Kurs (31.07.2026)41,13
Umsatz EUR36.564,57
Gehand. Stk.889

Kursdaten Vortag

Vortag-Eröffnung40,37
Vortag-Hoch40,46
Vortag-Tief40,37
Vortag-Schlusskurs40,46

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}