Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,77EUR	19.06.	122	5.217,94
Düsseldorf	42,71EUR	19.06.
Frankfurt	42,70EUR	19.06.
Hamburg	42,99EUR	19.06.
München	42,71EUR	19.06.
L&S	42,74EUR	19.06.
Quotrix	43,02EUR	19.06.
Stuttgart	42,72EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,34	+24,55	-3,30	+4,37	-6,12	-20,03
Volatilität [%]	42,97	49,71	56,60	51,65	45,70	42,22
Sharpe-Ratio	7,196	5,185	0,1247	0,3015	0,1397	0,0601
Hoch	43,77	43,77	50,72	56,36	74,62	74,62
Tief	40,02	31,43	28,91	28,91	28,91	28,91
Hist. Kurs	40,22	34,34	44,23	40,98	45,56	53,48
∅-Preis	42,27	38,68	38,96	41,33	41,89	43,33
∅-Volumen	31,25 Tsd.	45,83 Tsd.	45,80 Tsd.	34,48 Tsd.	22,25 Tsd.	18,57 Tsd.
Max. Verlust [%]	-1,123	-9,395	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	1	10	91	192	350	676
Max. Verlustperiode (Kalendertage)	1	14	130	280	498	963

Quotes

Geld (19.06.)42,72
Brief (19.06.)43,01
Spread (in %)0,2900 (0,68 %)
Geld Stk.234
Brief Stk.233

Kursdaten

Eröffnungskurs42,86
Tageshoch42,86
Tagestief42,77
Kurs (19.06.2026)42,77
Umsatz EUR5.217,94
Gehand. Stk.122

Kursdaten Vortag

Vortag-Eröffnung42,44
Vortag-Hoch43,77
Vortag-Tief42,26
Vortag-Schlusskurs43,16

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}