Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,00EUR	17.10.	412	16.480,00
Berlin	40,47EUR	17.10.
Düsseldorf	40,28EUR	17.10.
Frankfurt	40,44EUR	17.10.
München	40,71EUR	17.10.
L&S	40,13EUR	17.10.
Quotrix	40,63EUR	17.10.
Stuttgart	40,64EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,21	-17,80	+1,26	-0,84	-7,76	+20,71
Volatilität [%]	36,86	30,53	42,86	55,15	41,89	41,21
Sharpe-Ratio	-1,554	-7,622	0,2242	0,2236	0,0989	0,2475
Hoch	43,20	50,16	56,40	74,84	74,84	74,84
Tief	39,67	39,67	34,70	34,70	29,06	29,06
Hist. Kurs	40,62	48,82	39,63	40,47	43,51	33,25
∅-Preis	41,20	43,05	45,24	50,43	42,46	44,30
∅-Volumen	13,53	614,69	2,65 Tsd.	2,40 Tsd.	1,26 Tsd.	2,30 Tsd.
Max. Verlust [%]	-5,554	-17,80	-25,93	-50,60	-50,60	-52,52
Max. Verlustperiode (Handelstage)	3	21	68	177	345	951
Max. Verlustperiode (Kalendertage)	3	29	94	252	492	1.352

Quotes

Geld (17.10.)40,13
Brief (17.10.)40,95
Spread (in %)0,8200 (2,04 %)
Geld Stk.245
Brief Stk.245

Kursdaten

Eröffnungskurs40,79
Tageshoch41,01
Tagestief39,67
Kurs (17.10.2025)40,13

Kursdaten Vortag

Vortag-Eröffnung41,81
Vortag-Hoch42,03
Vortag-Tief39,97
Vortag-Schlusskurs40,79

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}