Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,34EUR	29.05.	1.404	56.637,36
Düsseldorf	40,64EUR	29.05.
Frankfurt	39,86EUR	29.05.
Hamburg	39,80EUR	29.05.
München	39,87EUR	29.05.
L&S	39,65EUR	29.05.
Quotrix	39,83EUR	29.05.
Stuttgart	39,55EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,62	+20,96	+9,44	-10,53	-4,54	-28,98
Volatilität [%]	38,09	59,13	55,30	51,07	45,24	42,01
Sharpe-Ratio	15,37	4,242	0,5738	-0,0004	0,1488	0,0017
Hoch	40,52	40,52	50,72	56,36	74,62	74,62
Tief	35,53	31,15	28,91	28,91	28,91	28,91
Hist. Kurs	35,82	33,35	36,86	45,09	42,26	56,80
∅-Preis	38,29	34,65	39,27	41,57	41,99	43,46
∅-Volumen	45,32 Tsd.	44,08 Tsd.	45,39 Tsd.	32,67 Tsd.	21,55 Tsd.	18,24 Tsd.
Max. Verlust [%]		-10,95	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)		9	76	177	350	901
Max. Verlustperiode (Kalendertage)		13	109	259	498	1.291

Quotes

Geld (29.05.)39,39
Brief (29.05.)39,54
Spread (in %)0,1500 (0,38 %)
Geld Stk.253
Brief Stk.252

Kursdaten

Eröffnungskurs39,94
Tageshoch40,52
Tagestief39,69
Kurs (29.05.2026)40,34
Umsatz EUR56.637,36
Gehand. Stk.1.404

Kursdaten Vortag

Vortag-Eröffnung39,39
Vortag-Hoch40,09
Vortag-Tief38,49
Vortag-Schlusskurs40,09

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}