Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,79EUR	14.08.	250	9.947,50
Düsseldorf	39,88EUR	14.08.
Frankfurt	41,01EUR	14.08.
Hamburg	40,52EUR	14.08.
München	41,28EUR	14.08.
L&S	39,57EUR	14.08.
Quotrix	41,21EUR	14.08.
Stuttgart	39,61EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,77	-3,49	-13,05	-18,26	-6,22	-19,18
Volatilität [%]	53,77	49,09	57,27	51,41	46,21	42,53
Sharpe-Ratio	-9,619	-0,6269	-0,2310	-0,1725	0,1426	0,0676
Hoch	44,12	45,67	48,49	56,36	74,62	74,62
Tief	39,79	37,43	28,91	28,91	28,91	28,91
Hist. Kurs	44,10	41,23	45,76	48,68	42,43	49,23
∅-Preis	41,46	41,55	38,71	41,01	41,71	43,10
∅-Volumen	29,21 Tsd.	30,04 Tsd.	45,68 Tsd.	36,81 Tsd.	23,04 Tsd.	18,83 Tsd.
Max. Verlust [%]	-9,773	-12,55	-38,30	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	5	8	124	232	376	676
Max. Verlustperiode (Kalendertage)	7	11	177	336	541	963

Quotes

Geld (14.08.)39,65
Brief (14.08.)39,80
Spread (in %)0,1500 (0,38 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs41,26
Tageshoch41,26
Tagestief39,79
Kurs (14.08.2026)39,79
Umsatz EUR9.947,50
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung41,40
Vortag-Hoch41,46
Vortag-Tief41,40
Vortag-Schlusskurs41,46

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}