Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	36,21EUR	04.09.	1.320	47.797,20
Tradegate	36,60EUR	04.09.	795	29.097,00
Düsseldorf	36,40EUR	04.09.
Frankfurt	35,51EUR	04.09.
Hamburg	35,00EUR	04.09.
München	35,74EUR	04.09.
L&S	36,23EUR	04.09.
Quotrix	35,62EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-19,28	-2,32	-32,07	-2,94	-25,76
Volatilität [%]	35,28	43,64	53,54	51,65	46,47	42,67
Sharpe-Ratio	0,0852	-5,505	0,1436	-0,5265	0,1688	0,0295
Hoch	36,60	45,67	47,64	56,36	74,62	74,62
Tief	34,98	34,66	28,91	28,91	28,91	28,91
Hist. Kurs	36,60	45,34	37,47	53,88	37,71	49,30
∅-Preis	35,84	38,37	37,77	40,12	41,65	42,96
∅-Volumen	19,86 Tsd.	21,81 Tsd.	41,97 Tsd.	36,94 Tsd.	23,28 Tsd.	18,99 Tsd.
Max. Verlust [%]	-4,426	-23,56	-26,26	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	4	22	50	247	391	676
Max. Verlustperiode (Kalendertage)	6	30	70	357	562	963

Quotes

Geld (04.09.)36,12
Brief (04.09.)36,26
Spread (in %)0,1400 (0,39 %)
Geld Stk.276
Brief Stk.275

Kursdaten

Eröffnungskurs35,72
Tageshoch36,60
Tagestief35,72
Kurs (04.09.2026)36,60
Umsatz EUR29.097,00
Gehand. Stk.795

Kursdaten Vortag

Vortag-Eröffnung35,74
Vortag-Hoch35,74
Vortag-Tief35,65
Vortag-Schlusskurs35,65

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}