Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,79EUR	24.04.	1.190	42.590,10
Düsseldorf	35,77EUR	24.04.
Frankfurt	35,09EUR	24.04.
Hamburg	34,55EUR	24.04.
München	35,09EUR	24.04.
L&S	35,43EUR	24.04.
Quotrix	35,14EUR	24.04.
Stuttgart	35,57EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,71	+3,47	-4,61	-2,27	-10,95	-37,54
Volatilität [%]	34,18	73,37	52,57	50,61	44,47	41,58
Sharpe-Ratio	-11,85	0,8944	0,0404	0,1685	0,0918	-0,0647
Hoch	39,78	39,78	50,72	56,36	74,62	74,62
Tief	34,80	28,91	28,91	28,91	28,91	28,91
Hist. Kurs	38,78	34,59	37,52	36,62	40,19	57,30
∅-Preis	36,57	34,29	39,46	42,51	42,17	43,84
∅-Volumen	70,82 Tsd.	68,05 Tsd.	44,09 Tsd.	30,49 Tsd.	20,39 Tsd.	17,83 Tsd.
Max. Verlust [%]	-8,638	-14,22	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	5	11	52	153	350	909
Max. Verlustperiode (Kalendertage)	7	19	74	224	498	1.303

Quotes

Geld (24.04.)35,56
Brief (24.04.)35,70
Spread (in %)0,1400 (0,39 %)
Geld Stk.281
Brief Stk.280

Kursdaten

Eröffnungskurs35,29
Tageshoch36,08
Tagestief35,29
Kurs (24.04.2026)35,79
Umsatz EUR42.590,10
Gehand. Stk.1.190

Kursdaten Vortag

Vortag-Eröffnung34,80
Vortag-Hoch36,05
Vortag-Tief34,80
Vortag-Schlusskurs35,43

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}