Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,10EUR	03.07.	721	31.796,10
Düsseldorf	44,06EUR	03.07.
Frankfurt	44,66EUR	03.07.
Hamburg	44,68EUR	03.07.
München	44,96EUR	03.07.
L&S	44,06EUR	03.07.
Quotrix	44,66EUR	03.07.
Stuttgart	43,89EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,17	+20,66	+1,15	+2,13	-8,73	-15,29
Volatilität [%]	51,91	48,42	56,40	51,89	45,93	42,34
Sharpe-Ratio	-6,056	4,784	0,2851	0,2611	0,1210	0,0879
Hoch	47,64	47,64	50,72	56,36	74,62	74,62
Tief	44,10	36,08	28,91	28,91	28,91	28,91
Hist. Kurs	47,00	36,55	43,60	43,18	48,32	52,06
∅-Preis	45,19	42,12	39,24	41,43	41,87	43,27
∅-Volumen	29,41 Tsd.	30,97 Tsd.	45,64 Tsd.	35,09 Tsd.	22,42 Tsd.	18,63 Tsd.
Max. Verlust [%]	-6,170	-6,170	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	5	5	101	202	350	676
Max. Verlustperiode (Kalendertage)	7	7	144	294	499	963

Quotes

Geld (03.07.)43,89
Brief (03.07.)44,58
Spread (in %)0,6900 (1,57 %)
Geld Stk.227
Brief Stk.224

Kursdaten

Eröffnungskurs44,51
Tageshoch44,51
Tagestief44,10
Kurs (03.07.2026)44,10
Umsatz EUR31.796,10
Gehand. Stk.721

Kursdaten Vortag

Vortag-Eröffnung45,19
Vortag-Hoch45,70
Vortag-Tief44,56
Vortag-Schlusskurs44,56

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}