Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	41,06EUR	12.06.	3.000	123.180,00
Tradegate	40,22EUR	12.06.	2.434	97.895,48
Düsseldorf	41,25EUR	12.06.
Frankfurt	39,97EUR	12.06.
Hamburg	40,08EUR	12.06.
München	39,98EUR	12.06.
L&S	40,80EUR	12.06.
Quotrix	40,09EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,59	+22,81	-9,92	-4,01	-13,97	-25,71
Volatilität [%]	64,98	58,60	56,02	51,35	45,58	42,15
Sharpe-Ratio	7,151	4,176	-0,1392	0,1386	0,0756	0,0249
Hoch	41,03	41,03	50,72	56,36	74,62	74,62
Tief	36,45	31,15	28,91	28,91	28,91	28,91
Hist. Kurs	36,70	32,75	44,65	41,90	46,75	54,14
∅-Preis	37,87	36,42	39,02	41,30	41,92	43,37
∅-Volumen	45,93 Tsd.	48,30 Tsd.	46,14 Tsd.	34,41 Tsd.	22,14 Tsd.	18,55 Tsd.
Max. Verlust [%]	-3,137	-9,395	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	2	10	86	187	350	896
Max. Verlustperiode (Kalendertage)	2	14	123	273	498	1.277

Quotes

Geld (12.06.)40,82
Brief (12.06.)40,98
Spread (in %)0,1600 (0,39 %)
Geld Stk.245
Brief Stk.243

Kursdaten

Eröffnungskurs40,14
Tageshoch41,03
Tagestief40,02
Kurs (12.06.2026)40,22
Umsatz EUR97.895,48
Gehand. Stk.2.434

Kursdaten Vortag

Vortag-Eröffnung36,45
Vortag-Hoch37,05
Vortag-Tief36,45
Vortag-Schlusskurs37,05

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}