Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,50EUR	10.07.	1.440	62.640,00
Düsseldorf	43,37EUR	10.07.
Frankfurt	43,57EUR	10.07.
Hamburg	43,83EUR	10.07.
München	43,58EUR	10.07.
L&S	42,99EUR	10.07.
Quotrix	43,79EUR	10.07.
Stuttgart	43,48EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,36	+17,41	+1,30	-4,10	-13,86	-12,88
Volatilität [%]	45,73	51,09	56,74	50,71	45,97	42,36
Sharpe-Ratio	-1,374	3,935	0,2922	0,1320	0,0797	0,1011
Hoch	44,91	47,64	50,72	56,36	74,62	74,62
Tief	41,74	36,45	28,91	28,91	28,91	28,91
Hist. Kurs	44,10	37,05	42,94	45,36	50,50	49,93
∅-Preis	43,41	43,48	39,24	41,42	41,83	43,24
∅-Volumen	27,34 Tsd.	29,96 Tsd.	46,29 Tsd.	35,13 Tsd.	22,56 Tsd.	18,69 Tsd.
Max. Verlust [%]	-5,413	-10,40	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	4	10	106	207	351	676
Max. Verlustperiode (Kalendertage)	4	14	151	301	506	963

Quotes

Geld (10.07.)43,21
Brief (10.07.)43,38
Spread (in %)0,1700 (0,39 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs44,35
Tageshoch44,35
Tagestief43,50
Kurs (10.07.2026)43,50
Umsatz EUR62.640,00
Gehand. Stk.1.440

Kursdaten Vortag

Vortag-Eröffnung42,11
Vortag-Hoch42,11
Vortag-Tief42,11
Vortag-Schlusskurs42,11

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}