Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,24EUR	06.02.	416	20.899,84
L&S	50,16EUR	06.02.	30	1.504,80
Düsseldorf	46,64EUR	06.02.
Frankfurt	46,56EUR	06.02.
Hamburg	46,76EUR	06.02.
München	46,90EUR	06.02.
Quotrix	46,77EUR	06.02.
Stuttgart	50,42EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,44	+17,60	+10,01	-31,38	+5,96	+11,45
Volatilität [%]	35,91	43,82	45,47	51,78	42,13	40,89
Sharpe-Ratio	22,18	4,343	0,6011	-0,5074	0,2094	0,2090
Hoch	50,24	50,24	56,36	74,62	74,62	74,62
Tief	42,75	39,88	33,29	33,29	29,40	29,40
Hist. Kurs	42,78	42,72	45,67	73,22	47,42	45,08
∅-Preis	46,44	43,34	43,36	45,83	42,40	44,55
∅-Volumen	21,88 Tsd.	30,45 Tsd.	26,90 Tsd.	21,35 Tsd.	16,77 Tsd.	16,56 Tsd.
Max. Verlust [%]		-4,984	-40,90	-55,10	-55,10	-55,10
Max. Verlustperiode (Handelstage)		9	100	244	350	941
Max. Verlustperiode (Kalendertage)		13	147	352	498	1.352

Quotes

Geld (06.02.)50,18
Brief (06.02.)50,38
Spread (in %)0,2000 (0,40 %)
Geld Stk.199
Brief Stk.198

Kursdaten

Eröffnungskurs46,63
Tageshoch50,24
Tagestief46,63
Kurs (06.02.2026)50,24
Umsatz EUR20.899,84
Gehand. Stk.416

Kursdaten Vortag

Vortag-Eröffnung47,29
Vortag-Hoch47,64
Vortag-Tief47,29
Vortag-Schlusskurs47,64

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}