Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,14EUR	17.07.	493	20.282,02
Düsseldorf	39,78EUR	17.07.
Frankfurt	41,07EUR	17.07.
Hamburg	41,35EUR	17.07.
München	41,35EUR	17.07.
L&S	39,48EUR	17.07.
Quotrix	41,31EUR	17.07.
Stuttgart	39,77EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,43	-4,68	+0,83	-9,02	-11,11	-10,58
Volatilität [%]	48,99	44,85	57,27	51,10	46,03	42,37
Sharpe-Ratio	-5,696	-1,121	0,2788	0,0322	0,1028	0,1133
Hoch	44,35	47,64	50,72	56,36	74,62	74,62
Tief	40,50	40,50	28,91	28,91	28,91	28,91
Hist. Kurs	43,50	43,16	40,80	45,22	46,28	46,01
∅-Preis	41,93	43,63	39,24	41,36	41,78	43,21
∅-Volumen	34,62 Tsd.	26,00 Tsd.	45,55 Tsd.	35,29 Tsd.	22,67 Tsd.	18,79 Tsd.
Max. Verlust [%]	-6,299	-13,28	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	4	15	111	212	356	676
Max. Verlustperiode (Kalendertage)	4	21	158	308	513	963

Quotes

Geld (17.07.)39,69
Brief (17.07.)39,85
Spread (in %)0,1600 (0,40 %)
Geld Stk.252
Brief Stk.250

Kursdaten

Eröffnungskurs41,23
Tageshoch41,23
Tagestief41,14
Kurs (17.07.2026)41,14
Umsatz EUR20.282,02
Gehand. Stk.493

Kursdaten Vortag

Vortag-Eröffnung41,72
Vortag-Hoch41,72
Vortag-Tief41,47
Vortag-Schlusskurs41,47

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}