Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,66EUR	21.08.	596	20.657,36
L&S	34,56EUR	21.08.	212	7.326,72
Düsseldorf	34,31EUR	21.08.
Frankfurt	34,30EUR	21.08.
Hamburg	33,89EUR	21.08.
München	34,53EUR	21.08.
Quotrix	34,51EUR	21.08.
Stuttgart	34,60EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,89	-9,88	-21,14	-27,94	-12,25	-24,55
Volatilität [%]	41,53	53,82	57,08	51,93	46,36	42,62
Sharpe-Ratio	-16,84	-1,979	-0,5701	-0,4072	0,0962	0,0364
Hoch	41,26	45,67	47,64	56,36	74,62	74,62
Tief	34,66	34,66	28,91	28,91	28,91	28,91
Hist. Kurs	39,79	38,46	43,95	48,10	39,50	45,94
∅-Preis	37,09	40,62	38,33	40,77	41,69	43,05
∅-Volumen	23,47 Tsd.	29,25 Tsd.	46,05 Tsd.	36,98 Tsd.	23,16 Tsd.	18,88 Tsd.
Max. Verlust [%]	-12,89	-23,82	-36,29	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	5	13	82	237	381	676
Max. Verlustperiode (Kalendertage)	7	17	119	343	548	963

Quotes

Geld (21.08.)34,51
Brief (21.08.)34,66
Spread (in %)0,1500 (0,43 %)
Geld Stk.289
Brief Stk.288

Kursdaten

Eröffnungskurs34,68
Tageshoch35,48
Tagestief34,66
Kurs (21.08.2026)34,66
Umsatz EUR20.657,36
Gehand. Stk.596

Kursdaten Vortag

Vortag-Eröffnung35,35
Vortag-Hoch35,35
Vortag-Tief35,00
Vortag-Schlusskurs35,00

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}