Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,71EUR	05.12.	2.375	101.436,25
L&S	42,21EUR	05.12.	241	10.172,61
Berlin	40,48EUR	05.12.
Düsseldorf	42,21EUR	05.12.
Frankfurt	40,54EUR	05.12.
Hamburg	40,59EUR	05.12.
München	40,53EUR	05.12.
Quotrix	40,61EUR	05.12.
Stuttgart	40,47EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,87	+22,77	-3,68	-18,89	-3,93	-1,36
Volatilität [%]	49,02	47,57	47,99	52,12	41,65	41,05
Sharpe-Ratio	14,41	4,463	-0,0936	-0,2457	0,1016	0,1337
Hoch	42,71	42,71	56,36	74,62	74,62	74,62
Tief	36,09	33,29	33,29	33,29	29,40	29,40
Hist. Kurs	36,86	34,79	44,34	52,66	44,46	43,30
∅-Preis	38,14	36,02	43,52	49,15	42,42	44,52
∅-Volumen	29,52 Tsd.	17,45 Tsd.	21,53 Tsd.	21,10 Tsd.	15,61 Tsd.	16,61 Tsd.
Max. Verlust [%]	-1,275	-11,17	-40,90	-55,10	-55,10	-55,10
Max. Verlustperiode (Handelstage)	1	13	59	203	350	941
Max. Verlustperiode (Kalendertage)	3	19	83	288	498	1.352

Quotes

Geld (05.12.)42,55
Brief (05.12.)42,72
Spread (in %)0,1700 (0,40 %)
Geld Stk.235
Brief Stk.234

Kursdaten

Eröffnungskurs40,50
Tageshoch42,71
Tagestief40,15
Kurs (05.12.2025)42,71
Umsatz EUR101.436,25
Gehand. Stk.2.375

Kursdaten Vortag

Vortag-Eröffnung38,60
Vortag-Hoch41,24
Vortag-Tief38,50
Vortag-Schlusskurs41,24

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}