Alaska Air Group Inc.
Registered Shares DL 1
ISIN: US0116591092WKN: 869843Symbol: ALKWährung: EUR
42,52 EUR
-2,79 %
-1,22
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,72EUR | 15:47 | 2 | 85,44 |
| Düsseldorf | 42,52EUR | 16:31 | ||
| Hamburg | 43,41EUR | 08:05 | ||
| München | 43,64EUR | 08:00 | ||
| L&S | 43,79EUR | 18:06 | ||
| Quotrix | 43,42EUR | 07:27 | ||
| Stuttgart | 42,97EUR | 17:33 | ||
| Frankfurt | 44,22EUR | 06.01. | ||
| Berlin | 42,51EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | +0,73 | -1,02 | -32,85 | +0,38 | |
| Volatilität [%] | 37,87 | 28,84 | 41,97 | 46,51 | 39,18 | |
| Sharpe-Ratio | 5,964 | 1,894 | 0,2464 | -0,6059 | 0,1727 | |
| Hoch | 44,53 | 45,51 | 55,26 | 74,52 | 74,52 | |
| Tief | 42,50 | 40,45 | 32,86 | 32,86 | 29,22 | |
| Hist. Kurs | 42,59 | 42,21 | 42,96 | 63,32 | 42,36 | |
| ∅-Preis | 43,67 | 43,66 | 43,64 | 47,95 | 42,45 | |
| ∅-Volumen | 71,45 | 69,37 | 48,74 | |||
| Max. Verlust [%] | -1,774 | -5,712 | -39,59 | -55,70 | -55,70 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 77 | 221 | 359 | |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 116 | 321 | 511 |
Quotes
- Geld (17:53)43,38
- Brief (17:53)43,57
- Spread (in %)0,1900 (0,44 %)
- Geld Stk.510
- Brief Stk.510
Kursdaten
- Eröffnungskurs43,25
- Tageshoch43,42
- Tagestief42,52
- Kurs (16:31)42,52
Kursdaten Vortag
- Vortag-Eröffnung44,11
- Vortag-Hoch44,27
- Vortag-Tief43,74
- Vortag-Schlusskurs43,74
Stammdaten
- WertpapiertypAktie
- ISINUS0116591092
- WKN869843
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}