Alaska Air Group Inc.
Registered Shares DL 1
ISIN: US0116591092WKN: 869843Symbol: ALKWährung: EUR
33,31 EUR
-1,74 %
-0,59
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,54EUR | 17:44 | 892 | 29.917,68 |
| Düsseldorf | 33,31EUR | 16:31 | ||
| Frankfurt | 33,64EUR | 08:01 | ||
| Hamburg | 33,83EUR | 08:03 | ||
| L&S | 33,48EUR | 18:11 | ||
| Quotrix | 33,83EUR | 07:27 | ||
| Stuttgart | 33,48EUR | 17:47 | ||
| München | 33,45EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,03 | -28,23 | -23,64 | -32,88 | -5,74 | |
| Volatilität [%] | 44,70 | 68,48 | 50,09 | 49,86 | 41,71 | |
| Sharpe-Ratio | 8,071 | -5,882 | -0,8240 | -0,5548 | 0,1283 | |
| Hoch | 34,04 | 46,67 | 50,56 | 55,26 | 74,52 | |
| Tief | 31,37 | 31,37 | 31,37 | 31,37 | 29,22 | |
| Hist. Kurs | 32,02 | 46,41 | 43,62 | 49,63 | 35,34 | |
| ∅-Preis | 32,90 | 36,73 | 40,62 | 43,07 | 42,24 | |
| ∅-Volumen | 69,48 | 16,50 | 43,95 | 51,36 | ||
| Max. Verlust [%] | -1,698 | -31,01 | -36,49 | -41,40 | -57,03 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 53 | 133 | 359 | |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 75 | 194 | 511 |
Quotes
- Geld (17:58)33,46
- Brief (17:58)33,60
- Spread (in %)0,1400 (0,42 %)
- Geld Stk.660
- Brief Stk.660
Kursdaten
- Eröffnungskurs33,74
- Tageshoch33,74
- Tagestief33,31
- Kurs (16:31)33,31
Kursdaten Vortag
- Vortag-Eröffnung33,60
- Vortag-Hoch33,90
- Vortag-Tief33,60
- Vortag-Schlusskurs33,90
Stammdaten
- WertpapiertypAktie
- ISINUS0116591092
- WKN869843
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}