Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	33,07EUR	08:00
L&S	32,88EUR	08:18
Quotrix	33,00EUR	07:27
Stuttgart	32,86EUR	07:32
Tradegate	33,68EUR	20.11.	373	12.562,64
Düsseldorf	33,01EUR	20.11.
Frankfurt	33,77EUR	20.11.
Hamburg	33,97EUR	20.11.
Berlin	33,86EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-9,78	-20,23	-29,56	-34,45	-26,07
Volatilität [%]	24,11	41,32	39,40	47,04	38,70
Sharpe-Ratio	-24,42	-5,857	-1,501	-0,6789	-0,1054
Hoch	37,46	42,14	55,26	74,52	74,52
Tief	33,01	33,01	33,01	33,01	29,22
Hist. Kurs	36,59	41,38	46,86	50,36	44,65
∅-Preis	34,88	36,94	44,19	49,71	42,50
∅-Volumen			68,74	69,37	48,42
Max. Verlust [%]	-8,800	-20,26	-38,93	-55,22	-55,22
Max. Verlustperiode (Handelstage)	4	21	48	192	359
Max. Verlustperiode (Kalendertage)	6	29	68	273	511

Quotes

Geld (08:01)32,85
Brief (08:01)33,09
Spread (in %)0,2400 (0,73 %)
Geld Stk.340
Brief Stk.340

Kursdaten

Eröffnungskurs33,86
Tageshoch34,03
Tagestief33,01
Kurs (20.11.2025)33,01

Kursdaten Vortag

Vortag-Eröffnung33,60
Vortag-Hoch33,67
Vortag-Tief33,37
Vortag-Schlusskurs33,37

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}