Alaska Air Group Inc.
Registered Shares DL 1
ISIN: US0116591092WKN: 869843Symbol: ALKWährung: EUR
47,92 EUR
-0,44 %
-0,21
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,09EUR | 19:18 | 1.010 | 48.570,90 |
| L&S | 47,23EUR | 22:59 | 45 | 2.125,35 |
| Düsseldorf | 47,92EUR | 19:31 | ||
| Frankfurt | 48,00EUR | 08:01 | ||
| Hamburg | 48,23EUR | 08:04 | ||
| München | 48,00EUR | 08:00 | ||
| Quotrix | 48,23EUR | 07:27 | ||
| Stuttgart | 47,03EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | +11,26 | -2,48 | -33,22 | +4,47 | |
| Volatilität [%] | 71,74 | 56,04 | 43,16 | 48,91 | 40,31 | |
| Sharpe-Ratio | -0,3660 | 2,481 | 0,0730 | -0,6116 | 0,1922 | |
| Hoch | 49,64 | 50,56 | 55,26 | 74,52 | 74,52 | |
| Tief | 45,90 | 40,80 | 32,86 | 32,86 | 29,22 | |
| Hist. Kurs | 48,46 | 43,07 | 49,14 | 71,76 | 45,87 | |
| ∅-Preis | 47,62 | 45,04 | 43,35 | 45,12 | 42,37 | |
| ∅-Volumen | 28,51 | 5,164 | 42,36 | 49,60 | ||
| Max. Verlust [%] | -6,574 | -8,965 | -39,59 | -55,70 | -55,70 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 107 | 251 | 359 | |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 158 | 363 | 511 |
Kursdaten
- Eröffnungskurs48,05
- Tageshoch48,91
- Tagestief47,92
- Kurs (19:31)47,92
Kursdaten Vortag
- Vortag-Eröffnung46,28
- Vortag-Hoch48,13
- Vortag-Tief46,28
- Vortag-Schlusskurs48,13
Stammdaten
- WertpapiertypAktie
- ISINUS0116591092
- WKN869843
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}