Alaska Air Group Inc.
Registered Shares DL 1
ISIN: US0116591092WKN: 869843Symbol: ALKWährung: EUR
36,59 EUR
-1,32 %
-0,49
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,50EUR | 10:19 | 175 | 6.562,50 |
| Berlin | 37,47EUR | 08:08 | ||
| Düsseldorf | 36,59EUR | 19:31 | ||
| Hamburg | 37,61EUR | 08:16 | ||
| München | 37,44EUR | 08:00 | ||
| L&S | 36,83EUR | 23:00 | ||
| Quotrix | 37,62EUR | 07:27 | ||
| Stuttgart | 37,49EUR | 07:30 | ||
| Frankfurt | 36,25EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,19 | -11,60 | -25,14 | -25,63 | -19,49 | |
| Volatilität [%] | 25,25 | 43,41 | 38,87 | 46,86 | 38,63 | |
| Sharpe-Ratio | 11,14 | -2,759 | -1,215 | -0,4098 | -0,0315 | |
| Hoch | 37,46 | 42,61 | 55,26 | 74,52 | 74,52 | |
| Tief | 35,32 | 35,06 | 35,06 | 35,06 | 29,22 | |
| Hist. Kurs | 35,46 | 41,39 | 48,88 | 49,20 | 45,45 | |
| ∅-Preis | 36,38 | 38,35 | 44,70 | 50,01 | 42,57 | |
| ∅-Volumen | 68,74 | 69,37 | 48,42 | |||
| Max. Verlust [%] | -1,250 | -17,51 | -35,67 | -52,83 | -52,83 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 67 | 187 | 359 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 93 | 266 | 511 |
Kursdaten
- Eröffnungskurs37,46
- Tageshoch37,46
- Tagestief36,59
- Kurs (19:31)36,59
Kursdaten Vortag
- Vortag-Eröffnung36,27
- Vortag-Hoch37,08
- Vortag-Tief36,27
- Vortag-Schlusskurs37,08
Stammdaten
- WertpapiertypAktie
- ISINUS0116591092
- WKN869843
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}