Alaska Air Group Inc.
Registered Shares DL 1
ISIN: US0116591092WKN: 869843Symbol: ALKWährung: EUR
43,99 EUR
+0,41 %
+0,18
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 44,00EUR | 08:17 | ||
| Düsseldorf | 43,99EUR | 08:11 | ||
| München | 43,94EUR | 08:05 | ||
| L&S | 43,96EUR | 08:48 | ||
| Quotrix | 44,11EUR | 07:27 | ||
| Tradegate | 43,60EUR | 02.01. | 382 | 16.655,20 |
| Frankfurt | 42,86EUR | 02.01. | ||
| Stuttgart | 43,84EUR | 02.01. | ||
| Berlin | 42,51EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | +4,22 | +2,28 | -28,07 | +5,58 | |
| Volatilität [%] | 37,34 | 29,03 | 42,00 | 46,53 | 39,19 | |
| Sharpe-Ratio | 7,757 | 2,217 | 0,2492 | -0,5275 | 0,1881 | |
| Hoch | 43,99 | 45,51 | 55,26 | 74,52 | 74,52 | |
| Tief | 42,50 | 40,45 | 32,86 | 32,86 | 29,22 | |
| Hist. Kurs | 42,81 | 42,21 | 43,01 | 61,16 | 41,67 | |
| ∅-Preis | 43,07 | 43,60 | 43,63 | 48,09 | 42,44 | |
| ∅-Volumen | 72,02 | 69,37 | 48,81 | |||
| Max. Verlust [%] | -0,5139 | -5,712 | -39,59 | -55,70 | -55,70 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 75 | 219 | 359 | |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 112 | 317 | 511 |
Quotes
- Geld (08:33)43,95
- Brief (08:33)44,27
- Spread (in %)0,3200 (0,73 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs43,99
- Tageshoch43,99
- Tagestief43,99
- Kurs (08:11)43,99
Kursdaten Vortag
- Vortag-Eröffnung42,65
- Vortag-Hoch43,81
- Vortag-Tief42,65
- Vortag-Schlusskurs43,81
Stammdaten
- WertpapiertypAktie
- ISINUS0116591092
- WKN869843
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}