Alaska Air Group Inc.
Registered Shares DL 1
ISIN: US0116591092WKN: 869843Symbol: ALKWährung: EUR
31,91 EUR
-3,16 %
-1,04
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,11EUR | 18:45 | 3.291 | 105.674,01 |
| Quotrix | 32,03EUR | 20:16 | 1 | 32,03 |
| Düsseldorf | 31,91EUR | 19:31 | ||
| Frankfurt | 31,49EUR | 08:16 | ||
| Hamburg | 31,41EUR | 08:07 | ||
| München | 31,78EUR | 08:01 | ||
| L&S | 32,18EUR | 21:33 | ||
| Stuttgart | 32,04EUR | 20:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,89 | -26,64 | -23,68 | -31,49 | -16,63 | |
| Volatilität [%] | 66,99 | 67,12 | 50,84 | 49,85 | 41,87 | |
| Sharpe-Ratio | -1,483 | -4,523 | -0,7405 | -0,4851 | 0,0438 | |
| Hoch | 33,97 | 43,50 | 50,56 | 55,26 | 74,52 | |
| Tief | 29,86 | 29,86 | 29,86 | 29,86 | 29,22 | |
| Hist. Kurs | 33,55 | 43,50 | 41,81 | 46,58 | 38,28 | |
| ∅-Preis | 32,21 | 35,01 | 40,22 | 42,78 | 42,22 | |
| ∅-Volumen | 16,36 | 43,95 | 51,36 | |||
| Max. Verlust [%] | -6,557 | -27,93 | -37,82 | -42,62 | -57,93 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 39 | 138 | 359 | |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 55 | 201 | 511 |
Quotes
- Geld (21:17)32,23
- Brief (21:17)32,34
- Spread (in %)0,1100 (0,34 %)
- Geld Stk.690
- Brief Stk.690
Kursdaten
- Eröffnungskurs31,23
- Tageshoch31,91
- Tagestief31,17
- Kurs (19:31)31,91
Kursdaten Vortag
- Vortag-Eröffnung31,82
- Vortag-Hoch33,13
- Vortag-Tief31,82
- Vortag-Schlusskurs32,95
Stammdaten
- WertpapiertypAktie
- ISINUS0116591092
- WKN869843
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}