Alaska Air Group Inc.
Registered Shares DL 1
ISIN: US0116591092WKN: 869843Symbol: ALKWährung: EUR
36,06 EUR
+6,06 %
+2,06
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,36EUR | 12:06 | 1 | 36,36 |
| Stuttgart | 36,11EUR | 12:17 | 1 | 36,11 |
| Düsseldorf | 36,06EUR | 12:31 | ||
| Frankfurt | 36,17EUR | 08:20 | ||
| Hamburg | 36,18EUR | 08:08 | ||
| München | 36,15EUR | 08:08 | ||
| L&S | 36,12EUR | 12:45 | ||
| Quotrix | 36,19EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,28 | +8,39 | -14,06 | -11,36 | -4,50 | |
| Volatilität [%] | 19,69 | 50,23 | 52,04 | 48,47 | 42,03 | |
| Sharpe-Ratio | -2,357 | 0,7402 | -0,6152 | -0,1712 | 0,0805 | |
| Hoch | 36,08 | 36,08 | 50,56 | 55,26 | 74,52 | |
| Tief | 32,79 | 29,86 | 29,86 | 29,86 | 29,22 | |
| Hist. Kurs | 34,25 | 33,27 | 41,96 | 40,68 | 37,76 | |
| ∅-Preis | 33,98 | 33,01 | 39,72 | 42,59 | 42,17 | |
| ∅-Volumen | 16,63 | 44,30 | 51,43 | |||
| Max. Verlust [%] | -2,044 | -7,631 | -37,82 | -42,62 | -57,93 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 44 | 145 | 359 | |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 64 | 214 | 511 |
Quotes
- Geld (12:31)36,06
- Brief (12:31)36,33
- Spread (in %)0,2700 (0,75 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs36,06
- Tageshoch36,08
- Tagestief36,06
- Kurs (12:31)36,06
Kursdaten Vortag
- Vortag-Eröffnung34,05
- Vortag-Hoch34,07
- Vortag-Tief34,00
- Vortag-Schlusskurs34,00
Stammdaten
- WertpapiertypAktie
- ISINUS0116591092
- WKN869843
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}