Alaska Air Group Inc.
Registered Shares DL 1
ISIN: US0116591092WKN: 869843Symbol: ALKWährung: EUR
32,52 EUR
+1,56 %
+0,50
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,69EUR | 16:05 | 911 | 29.780,59 |
| Stuttgart | 32,32EUR | 18:47 | 1 | 32,32 |
| Düsseldorf | 32,52EUR | 12:31 | ||
| Hamburg | 32,88EUR | 08:12 | ||
| München | 32,97EUR | 08:02 | ||
| L&S | 32,26EUR | 19:10 | ||
| Quotrix | 32,94EUR | 07:27 | ||
| Frankfurt | 32,90EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,25 | -26,39 | -32,84 | -32,92 | -10,83 | |
| Volatilität [%] | 54,93 | 69,37 | 49,73 | 49,59 | 41,69 | |
| Sharpe-Ratio | -4,238 | -5,944 | -1,486 | -0,6285 | 0,0578 | |
| Hoch | 34,18 | 46,67 | 50,56 | 55,26 | 74,52 | |
| Tief | 32,02 | 32,02 | 32,02 | 32,02 | 29,22 | |
| Hist. Kurs | 33,27 | 44,18 | 48,42 | 48,48 | 36,47 | |
| ∅-Preis | 33,19 | 38,95 | 41,08 | 43,32 | 42,26 | |
| ∅-Volumen | 69,48 | 16,36 | 43,95 | 51,36 | ||
| Max. Verlust [%] | -5,657 | -31,01 | -36,49 | -41,40 | -57,03 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 95 | 129 | 359 | |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 140 | 188 | 511 |
Quotes
- Geld (18:58)32,28
- Brief (18:58)32,42
- Spread (in %)0,1400 (0,43 %)
- Geld Stk.690
- Brief Stk.690
Kursdaten
- Eröffnungskurs32,76
- Tageshoch32,80
- Tagestief32,52
- Kurs (12:31)32,52
Kursdaten Vortag
- Vortag-Eröffnung32,93
- Vortag-Hoch32,94
- Vortag-Tief32,02
- Vortag-Schlusskurs32,02
Stammdaten
- WertpapiertypAktie
- ISINUS0116591092
- WKN869843
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}