Alaska Air Group Inc.
Registered Shares DL 1
ISIN: US0116591092WKN: 869843Symbol: ALKWährung: EUR
43,07 EUR
+1,72 %
+0,73
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 43,07EUR | 16.01. | ||
| Frankfurt | 42,78EUR | 16.01. | ||
| Hamburg | 42,69EUR | 16.01. | ||
| München | 42,78EUR | 16.01. | ||
| Tradegate | 40,80EUR | 16.01. | ||
| L&S | 43,02EUR | 16.01. | ||
| Quotrix | 42,84EUR | 16.01. | ||
| Stuttgart | 43,05EUR | 16.01. | ||
| Berlin | 42,51EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | -0,99 | -5,80 | -33,27 | -7,18 | |
| Volatilität [%] | 54,44 | 38,52 | 39,84 | 46,92 | 39,32 | |
| Sharpe-Ratio | 0,9046 | -0,2486 | -0,1505 | -0,6698 | 0,0837 | |
| Hoch | 43,07 | 45,20 | 55,26 | 74,52 | 74,52 | |
| Tief | 40,13 | 40,13 | 32,86 | 32,86 | 29,22 | |
| Hist. Kurs | 42,73 | 43,50 | 45,72 | 64,54 | 46,40 | |
| ∅-Preis | 41,79 | 43,04 | 43,50 | 47,23 | 42,43 | |
| ∅-Volumen | 71,45 | 69,37 | 48,68 | |||
| Max. Verlust [%] | -6,085 | -11,16 | -39,59 | -55,70 | -55,70 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 85 | 229 | 359 | |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 126 | 331 | 511 |
Kursdaten
- Eröffnungskurs42,69
- Tageshoch43,07
- Tagestief42,51
- Kurs (16.01.2026)43,07
Kursdaten Vortag
- Vortag-Eröffnung40,88
- Vortag-Hoch42,34
- Vortag-Tief40,88
- Vortag-Schlusskurs42,34
Stammdaten
- WertpapiertypAktie
- ISINUS0116591092
- WKN869843
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}