Alaska Air Group Inc.
Registered Shares DL 1
ISIN: US0116591092WKN: 869843Symbol: ALKWährung: EUR
44,49 EUR
-7,16 %
-3,43
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 44,32EUR | 20:44 | 300 | 13.296,00 |
| Tradegate | 44,57EUR | 16:53 | 40 | 1.782,80 |
| Düsseldorf | 44,49EUR | 19:31 | ||
| Hamburg | 47,38EUR | 08:05 | ||
| München | 47,59EUR | 23:03 | ||
| L&S | 44,22EUR | 23:00 | ||
| Quotrix | 47,37EUR | 07:27 | ||
| Stuttgart | 44,41EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,44 | +4,78 | -10,01 | -40,30 | -3,01 | |
| Volatilität [%] | 69,90 | 55,74 | 43,16 | 48,75 | 40,29 | |
| Sharpe-Ratio | -2,040 | 2,693 | 0,0247 | -0,7013 | 0,1884 | |
| Hoch | 49,13 | 50,56 | 55,26 | 74,52 | 74,52 | |
| Tief | 44,49 | 40,80 | 32,86 | 32,86 | 29,22 | |
| Hist. Kurs | 49,13 | 42,46 | 49,44 | 74,52 | 45,87 | |
| ∅-Preis | 47,51 | 45,25 | 43,34 | 45,03 | 42,38 | |
| ∅-Volumen | 28,51 | 5,164 | 42,36 | 49,54 | ||
| Max. Verlust [%] | -6,574 | -8,965 | -39,59 | -55,70 | -55,70 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 108 | 252 | 359 | |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 159 | 364 | 511 |
Kursdaten
- Eröffnungskurs47,19
- Tageshoch47,20
- Tagestief44,49
- Kurs (19:31)44,49
Kursdaten Vortag
- Vortag-Eröffnung48,05
- Vortag-Hoch48,91
- Vortag-Tief47,92
- Vortag-Schlusskurs47,92
Stammdaten
- WertpapiertypAktie
- ISINUS0116591092
- WKN869843
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}