Alaska Air Group Inc.
Registered Shares DL 1
ISIN: US0116591092WKN: 869843Symbol: ALKWährung: EUR
48,13 EUR
+3,55 %
+1,65
Börse:
Stand:
17.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 48,13EUR | 17.02. | ||
| Frankfurt | 46,23EUR | 17.02. | ||
| Hamburg | 46,44EUR | 17.02. | ||
| München | 46,54EUR | 17.02. | ||
| Tradegate | 46,51EUR | 17.02. | ||
| L&S | 48,01EUR | 17.02. | ||
| Quotrix | 46,46EUR | 17.02. | ||
| Stuttgart | 48,31EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,26 | +11,75 | -1,66 | -33,32 | +4,93 | |
| Volatilität [%] | 61,27 | 56,40 | 42,88 | 48,77 | 40,29 | |
| Sharpe-Ratio | -6,883 | 1,837 | -0,0724 | -0,6979 | 0,1634 | |
| Hoch | 50,36 | 50,56 | 55,26 | 74,52 | 74,52 | |
| Tief | 45,90 | 40,80 | 32,86 | 32,86 | 29,22 | |
| Hist. Kurs | 49,75 | 43,07 | 48,94 | 72,18 | 45,87 | |
| ∅-Preis | 47,94 | 44,90 | 43,36 | 45,22 | 42,36 | |
| ∅-Volumen | 29,81 | 5,164 | 42,36 | 49,67 | ||
| Max. Verlust [%] | -7,739 | -8,965 | -39,59 | -55,70 | -55,70 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 106 | 250 | 359 | |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 157 | 362 | 511 |
Kursdaten
- Eröffnungskurs46,28
- Tageshoch48,13
- Tagestief46,28
- Kurs (17.02.2026)48,13
Kursdaten Vortag
- Vortag-Eröffnung46,50
- Vortag-Hoch46,61
- Vortag-Tief46,48
- Vortag-Schlusskurs46,48
Stammdaten
- WertpapiertypAktie
- ISINUS0116591092
- WKN869843
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}