Alaska Air Group Inc.
Registered Shares DL 1
ISIN: US0116591092WKN: 869843Symbol: ALKWährung: EUR
34,04 EUR
-0,61 %
-0,21
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,88EUR | 18:08 | 1.339 | 45.365,32 |
| Frankfurt | 33,94EUR | 08:08 | 84 | 2.850,96 |
| Quotrix | 33,85EUR | 22:57 | 60 | 2.031,00 |
| Düsseldorf | 34,04EUR | 19:31 | ||
| Hamburg | 34,23EUR | 08:11 | ||
| München | 34,06EUR | 23:00 | ||
| L&S | 33,99EUR | 23:00 | ||
| Stuttgart | 33,99EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,68 | -3,41 | -19,64 | -16,67 | -11,38 | |
| Volatilität [%] | 77,72 | 55,79 | 52,34 | 48,57 | 42,13 | |
| Sharpe-Ratio | 11,40 | -0,4090 | -0,6173 | -0,1633 | 0,0737 | |
| Hoch | 34,73 | 37,50 | 50,56 | 55,26 | 74,52 | |
| Tief | 31,17 | 29,86 | 29,86 | 29,86 | 29,22 | |
| Hist. Kurs | 31,91 | 35,24 | 42,36 | 40,85 | 38,41 | |
| ∅-Preis | 32,70 | 33,30 | 39,98 | 42,69 | 42,20 | |
| ∅-Volumen | 16,63 | 44,30 | 51,43 | |||
| Max. Verlust [%] | -14,34 | -37,82 | -42,62 | -57,93 | ||
| Max. Verlustperiode (Handelstage) | 19 | 40 | 141 | 359 | ||
| Max. Verlustperiode (Kalendertage) | 29 | 58 | 208 | 511 |
Kursdaten
- Eröffnungskurs34,11
- Tageshoch34,11
- Tagestief32,88
- Kurs (19:31)34,04
Kursdaten Vortag
- Vortag-Eröffnung34,21
- Vortag-Hoch34,73
- Vortag-Tief34,15
- Vortag-Schlusskurs34,25
Stammdaten
- WertpapiertypAktie
- ISINUS0116591092
- WKN869843
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}