Alaska Air Group Inc.
Registered Shares DL 1
ISIN: US0116591092WKN: 869843Symbol: ALKWährung: EUR
44,51 EUR
-0,38 %
-0,17
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,84EUR | 15:33 | 363 | 16.276,92 |
| Düsseldorf | 44,51EUR | 12:31 | ||
| Frankfurt | 44,33EUR | 08:07 | ||
| Hamburg | 44,47EUR | 08:04 | ||
| München | 44,35EUR | 08:00 | ||
| L&S | 44,55EUR | 12:46 | ||
| Quotrix | 44,52EUR | 07:27 | ||
| Stuttgart | 44,91EUR | 15:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,12 | +1,32 | -12,52 | -33,98 | +0,18 | |
| Volatilität [%] | 81,54 | 59,85 | 44,35 | 49,07 | 40,65 | |
| Sharpe-Ratio | -5,118 | 0,5769 | -0,4082 | -0,6325 | 0,1593 | |
| Hoch | 48,91 | 50,56 | 55,26 | 69,58 | 74,52 | |
| Tief | 42,59 | 41,10 | 32,86 | 32,86 | 29,22 | |
| Hist. Kurs | 47,92 | 43,93 | 50,88 | 67,42 | 44,43 | |
| ∅-Preis | 44,77 | 45,64 | 43,19 | 44,61 | 42,37 | |
| ∅-Volumen | 28,51 | 5,164 | 42,36 | 49,60 | ||
| Max. Verlust [%] | -11,12 | -15,53 | -39,59 | -52,41 | -55,70 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 112 | 250 | 359 | |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 165 | 362 | 511 |
Quotes
- Geld (15:34)44,37
- Brief (15:34)44,81
- Spread (in %)0,4400 (0,99 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs44,32
- Tageshoch44,51
- Tagestief44,32
- Kurs (12:31)44,51
Kursdaten Vortag
- Vortag-Eröffnung42,91
- Vortag-Hoch44,98
- Vortag-Tief42,85
- Vortag-Schlusskurs44,68
Stammdaten
- WertpapiertypAktie
- ISINUS0116591092
- WKN869843
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}