Alaska Air Group Inc.
Registered Shares DL 1
ISIN: US0116591092WKN: 869843Symbol: ALKWährung: EUR
32,85 EUR
+0,77 %
+0,25
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,09EUR | 12:49 | 466 | 15.419,94 |
| Frankfurt | 32,98EUR | 08:05 | 1 | 32,98 |
| Düsseldorf | 32,85EUR | 12:31 | ||
| Hamburg | 32,98EUR | 08:05 | ||
| München | 33,20EUR | 08:03 | ||
| L&S | 33,04EUR | 13:47 | ||
| Quotrix | 32,98EUR | 07:27 | ||
| Stuttgart | 33,03EUR | 13:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,98 | -3,55 | -10,22 | -32,79 | -15,98 | |
| Volatilität [%] | 29,84 | 57,69 | 54,48 | 46,82 | 42,68 | |
| Sharpe-Ratio | -12,35 | -0,7061 | -0,2100 | -0,6708 | 0,0260 | |
| Hoch | 35,37 | 37,74 | 50,56 | 55,26 | 74,52 | |
| Tief | 32,45 | 31,58 | 29,86 | 29,86 | 29,22 | |
| Hist. Kurs | 34,57 | 34,06 | 36,59 | 48,88 | 39,10 | |
| ∅-Preis | 33,77 | 34,37 | 39,18 | 42,06 | 42,06 | |
| ∅-Volumen | 16,90 | 43,95 | 51,43 | |||
| Max. Verlust [%] | -5,699 | -15,34 | -37,82 | -42,62 | -57,93 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 63 | 164 | 359 | |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 92 | 242 | 511 |
Quotes
- Geld (13:34)33,03
- Brief (13:34)33,38
- Spread (in %)0,3500 (1,06 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs32,87
- Tageshoch32,88
- Tagestief32,85
- Kurs (12:31)32,85
Kursdaten Vortag
- Vortag-Eröffnung33,09
- Vortag-Hoch33,13
- Vortag-Tief32,45
- Vortag-Schlusskurs32,60
Stammdaten
- WertpapiertypAktie
- ISINUS0116591092
- WKN869843
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}