Alaska Air Group Inc.
Registered Shares DL 1
ISIN: US0116591092WKN: 869843Symbol: ALKWährung: EUR
42,73 EUR
+1,91 %
+0,80
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,94EUR | 09.01. | 15 | 644,10 |
| Düsseldorf | 42,73EUR | 09.01. | ||
| Frankfurt | 41,55EUR | 09.01. | ||
| Hamburg | 41,71EUR | 09.01. | ||
| München | 41,89EUR | 09.01. | ||
| L&S | 42,79EUR | 09.01. | ||
| Quotrix | 41,71EUR | 09.01. | ||
| Stuttgart | 42,70EUR | 09.01. | ||
| Berlin | 42,51EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | -1,25 | -8,95 | -35,36 | -2,04 | |
| Volatilität [%] | 33,27 | 30,72 | 39,43 | 46,53 | 39,17 | |
| Sharpe-Ratio | -3,691 | -0,5242 | -0,3287 | -0,7479 | 0,1281 | |
| Hoch | 44,53 | 45,51 | 55,26 | 74,52 | 74,52 | |
| Tief | 41,55 | 41,55 | 32,86 | 32,86 | 29,22 | |
| Hist. Kurs | 43,81 | 43,27 | 46,93 | 66,10 | 43,62 | |
| ∅-Preis | 43,30 | 43,70 | 43,64 | 47,70 | 42,45 | |
| ∅-Volumen | 71,45 | 69,37 | 48,68 | |||
| Max. Verlust [%] | -5,839 | -7,173 | -39,59 | -55,70 | -55,70 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 80 | 224 | 359 | |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 119 | 324 | 511 |
Kursdaten
- Eröffnungskurs41,56
- Tageshoch42,73
- Tagestief41,55
- Kurs (09.01.2026)42,73
Kursdaten Vortag
- Vortag-Eröffnung42,38
- Vortag-Hoch42,45
- Vortag-Tief41,93
- Vortag-Schlusskurs41,93
Stammdaten
- WertpapiertypAktie
- ISINUS0116591092
- WKN869843
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}