Alaska Air Group Inc.
Registered Shares DL 1
ISIN: US0116591092WKN: 869843Symbol: ALKWährung: EUR
33,55 EUR
-1,44 %
-0,49
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 33,97EUR | 12:24 | 200 | 6.794,00 |
| München | 33,96EUR | 23:00 | 200 | 6.792,00 |
| Tradegate | 33,63EUR | 19:46 | 162 | 5.448,06 |
| Düsseldorf | 33,55EUR | 19:31 | ||
| Hamburg | 34,03EUR | 08:16 | ||
| L&S | 33,69EUR | 23:00 | ||
| Quotrix | 34,04EUR | 07:27 | ||
| Stuttgart | 33,62EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,14 | -8,33 | -18,45 | -15,66 | -12,65 | |
| Volatilität [%] | 66,77 | 53,85 | 52,19 | 48,50 | 42,10 | |
| Sharpe-Ratio | 8,108 | -1,464 | -0,5291 | -0,1219 | 0,0687 | |
| Hoch | 34,73 | 37,50 | 50,56 | 55,26 | 74,52 | |
| Tief | 31,17 | 29,86 | 29,86 | 29,86 | 29,22 | |
| Hist. Kurs | 31,91 | 36,60 | 41,14 | 39,78 | 38,41 | |
| ∅-Preis | 33,03 | 33,25 | 39,91 | 42,66 | 42,19 | |
| ∅-Volumen | 16,63 | 44,30 | 51,36 | |||
| Max. Verlust [%] | -0,6131 | -14,34 | -37,82 | -42,62 | -57,93 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 41 | 142 | 359 | |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 59 | 209 | 511 |
Kursdaten
- Eröffnungskurs33,90
- Tageshoch33,99
- Tagestief33,55
- Kurs (19:31)33,55
Kursdaten Vortag
- Vortag-Eröffnung34,11
- Vortag-Hoch34,11
- Vortag-Tief32,88
- Vortag-Schlusskurs34,04
Stammdaten
- WertpapiertypAktie
- ISINUS0116591092
- WKN869843
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}