Alaska Air Group Inc.
Registered Shares DL 1
ISIN: US0116591092WKN: 869843Symbol: ALKWährung: EUR
35,46 EUR
-3,48 %
-1,28
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,28EUR | 16:38 | 90 | 3.175,20 |
| Berlin | 36,21EUR | 08:08 | ||
| Düsseldorf | 35,46EUR | 19:31 | ||
| Frankfurt | 36,20EUR | 08:01 | ||
| München | 36,21EUR | 08:00 | ||
| L&S | 35,52EUR | 23:00 | ||
| Quotrix | 36,33EUR | 07:27 | ||
| Stuttgart | 35,81EUR | 21:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | -13,91 | -18,82 | -24,60 | -21,20 | |
| Volatilität [%] | 41,17 | 41,58 | 40,06 | 46,77 | 38,59 | |
| Sharpe-Ratio | 4,172 | -3,023 | -0,6743 | -0,3350 | -0,0313 | |
| Hoch | 36,74 | 42,61 | 55,26 | 74,52 | 74,52 | |
| Tief | 35,06 | 35,06 | 35,06 | 35,06 | 29,22 | |
| Hist. Kurs | 35,76 | 41,19 | 43,68 | 47,03 | 45,00 | |
| ∅-Preis | 35,81 | 39,51 | 45,06 | 50,24 | 42,62 | |
| ∅-Volumen | 68,74 | 69,37 | 48,42 | |||
| Max. Verlust [%] | -2,144 | -17,51 | -35,67 | -52,83 | -52,83 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 67 | 182 | 359 | |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 93 | 259 | 511 |
Kursdaten
- Eröffnungskurs36,20
- Tageshoch36,21
- Tagestief35,32
- Kurs (19:31)35,46
Kursdaten Vortag
- Vortag-Eröffnung35,08
- Vortag-Hoch36,74
- Vortag-Tief35,06
- Vortag-Schlusskurs36,74
Stammdaten
- WertpapiertypAktie
- ISINUS0116591092
- WKN869843
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}