Alaska Air Group Inc.
Registered Shares DL 1
ISIN: US0116591092WKN: 869843Symbol: ALKWährung: EUR
36,91 EUR
+2,61 %
+0,94
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,70EUR | 05.06. | 1 | 36,70 |
| Düsseldorf | 36,91EUR | 05.06. | ||
| Frankfurt | 36,48EUR | 05.06. | ||
| Hamburg | 36,74EUR | 05.06. | ||
| München | 36,50EUR | 05.06. | ||
| L&S | 37,09EUR | 05.06. | ||
| Quotrix | 36,73EUR | 05.06. | ||
| Stuttgart | 37,35EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,18 | +6,77 | -12,56 | -19,07 | -16,46 | |
| Volatilität [%] | 46,63 | 49,86 | 54,49 | 48,16 | 43,11 | |
| Sharpe-Ratio | -10,25 | 1,679 | -0,2730 | -0,2381 | 0,0319 | |
| Hoch | 40,64 | 40,64 | 50,56 | 55,26 | 74,52 | |
| Tief | 35,96 | 31,15 | 29,86 | 29,86 | 29,22 | |
| Hist. Kurs | 40,64 | 34,57 | 42,21 | 45,61 | 44,18 | |
| ∅-Preis | 37,65 | 35,29 | 39,10 | 41,33 | 41,92 | |
| ∅-Volumen | 16,63 | 43,95 | 51,36 | |||
| Max. Verlust [%] | -11,49 | -11,49 | -37,82 | -42,62 | -57,93 | |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 81 | 182 | 359 | |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 116 | 266 | 511 |
Kursdaten
- Eröffnungskurs36,62
- Tageshoch37,43
- Tagestief36,45
- Kurs (05.06.2026)36,91
Kursdaten Vortag
- Vortag-Eröffnung35,96
- Vortag-Hoch36,35
- Vortag-Tief35,96
- Vortag-Schlusskurs35,97
Stammdaten
- WertpapiertypAktie
- ISINUS0116591092
- WKN869843
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}