Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	40,09EUR	09:30
Frankfurt	40,05EUR	08:05
Hamburg	39,49EUR	08:12
München	40,30EUR	08:02
L&S	40,07EUR	10:58
Quotrix	40,13EUR	07:27
Stuttgart	40,10EUR	10:16
Tradegate	40,77EUR	29.07.	549	22.382,73

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,53	-12,26	-6,16	-14,05	-7,20	-17,86
Volatilität [%]	73,12	46,77	56,68	49,04	46,26	42,66
Sharpe-Ratio	1,891	-3,331	0,0007	-0,1143	0,1309	0,0733
Hoch	43,58	46,74	50,80	56,40	74,84	74,84
Tief	36,96	36,03	28,79	28,79	28,79	28,79
Hist. Kurs	39,08	45,67	42,70	46,62	43,18	48,78
∅-Preis	40,62	41,81	38,92	41,10	41,50	42,88
∅-Volumen	893,62	518,84	2,73 Tsd.	1,73 Tsd.	1,69 Tsd.	1,83 Tsd.
Max. Verlust [%]	-6,218	-15,17	-40,94	-45,02	-59,49	-59,49
Max. Verlustperiode (Handelstage)	1	21	119	221	372	677
Max. Verlustperiode (Kalendertage)	1	29	170	321	537	964

Quotes

Geld (10:58)40,07
Brief (10:58)40,34
Spread (in %)0,2700 (0,67 %)
Geld Stk.295
Brief Stk.295

Kursdaten

Eröffnungskurs39,82
Tageshoch40,13
Tagestief39,82
Kurs (10:58)40,07

Kursdaten Vortag

Vortag-Eröffnung42,46
Vortag-Hoch42,47
Vortag-Tief39,69
Vortag-Schlusskurs39,82

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}