Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,52EUR	09.10.	742	25.613,84
Düsseldorf	34,37EUR	09.10.
Frankfurt	35,18EUR	09.10.
Hamburg	34,54EUR	09.10.
Hannover	34,54EUR	09.10.
München	35,37EUR	09.10.
L&S	34,88EUR	09.10.
Quotrix	35,25EUR	09.10.
Stuttgart	34,87EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,68	+1,84	+3,53	-14,13	+7,19	-32,19
Volatilität [%]	16,11	32,88	50,28	48,97	47,06	42,98
Sharpe-Ratio	-2,193	0,7608	0,3434	-0,1047	0,2418	-0,0088
Hoch	36,28	37,93	47,60	50,80	74,84	74,84
Tief	34,24	33,68	30,81	28,79	28,79	28,79
Hist. Kurs	35,12	34,25	33,69	40,62	32,54	51,44
∅-Preis	34,88	35,03	37,84	38,84	41,42	42,39
∅-Volumen		592,20	1,62 Tsd.	2,15 Tsd.	1,83 Tsd.	1,80 Tsd.
Max. Verlust [%]	-1,708	-6,513	-27,20	-40,94	-59,49	-59,49
Max. Verlustperiode (Handelstage)	5	13	75	171	424	677
Max. Verlustperiode (Kalendertage)	7	17	105	242	609	964

Quotes

Geld (09.10.)34,88
Brief (09.10.)35,16
Spread (in %)0,2800 (0,80 %)
Geld Stk.290
Brief Stk.290

Kursdaten

Eröffnungskurs34,52
Tageshoch35,28
Tagestief34,24
Kurs (09.10.2026)34,88

Kursdaten Vortag

Vortag-Eröffnung34,83
Vortag-Hoch35,39
Vortag-Tief34,39
Vortag-Schlusskurs34,52

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}