Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,16EUR	14:09	1.574	67.933,84
Stuttgart	42,92EUR	13:48	28	1.201,76
Düsseldorf	43,29EUR	12:31
Frankfurt	42,38EUR	08:03
Hamburg	42,61EUR	08:13
L&S	43,06EUR	14:13
Quotrix	42,66EUR	07:27
München	43,15EUR	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,34	-9,18	-19,90	-29,92	-3,39	-18,14
Volatilität [%]	72,11	54,61	42,96	55,54	43,55	40,67
Sharpe-Ratio	-3,448	-2,300	-0,9259	-0,4074	0,1398	0,0538
Hoch	47,70	50,80	56,40	66,58	74,84	74,84
Tief	40,10	40,10	32,57	32,57	29,06	29,06
Hist. Kurs	44,55	47,41	53,76	61,44	44,57	52,60
∅-Preis	44,18	46,25	42,59	44,11	42,13	44,27
∅-Volumen	15,22 Tsd.	4,15 Tsd.	1,65 Tsd.	2,74 Tsd.	1,44 Tsd.	1,96 Tsd.
Max. Verlust [%]	-8,624	-15,36	-39,63	-46,76	-55,52	-55,52
Max. Verlustperiode (Handelstage)	3	16	118	252	345	951
Max. Verlustperiode (Kalendertage)	5	22	173	364	492	1.352

Quotes

Geld (14:13)43,06
Brief (14:13)43,46
Spread (in %)0,4000 (0,93 %)
Geld Stk.117
Brief Stk.117

Kursdaten

Eröffnungskurs42,70
Tageshoch43,30
Tagestief42,46
Kurs (14:13)43,06

Kursdaten Vortag

Vortag-Eröffnung43,02
Vortag-Hoch43,69
Vortag-Tief40,38
Vortag-Schlusskurs42,70

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}