Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,60EUR	08:06	260	10.036,00
Hamburg	38,88EUR	08:11
Berlin	38,75EUR	08:10
Düsseldorf	38,33EUR	09:31
L&S	38,36EUR	10:30
Quotrix	38,45EUR	07:27
Stuttgart	38,33EUR	07:32
Frankfurt	36,63EUR	03.12.
München	36,64EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,89	+9,16	-13,62	-25,77	-13,69	-11,19
Volatilität [%]	21,87	40,77	39,56	55,53	42,30	40,43
Sharpe-Ratio	9,722	2,312	-0,6304	-0,3138	0,0398	0,0889
Hoch	39,03	39,03	56,40	74,84	74,84	74,84
Tief	35,74	32,57	32,57	32,57	29,06	29,06
Hist. Kurs	36,57	35,14	44,41	51,68	44,45	43,20
∅-Preis	36,92	35,77	43,42	49,10	42,13	44,30
∅-Volumen		266,04	605,99	2,47 Tsd.	1,25 Tsd.	2,27 Tsd.
Max. Verlust [%]	-0,6793	-12,26	-39,63	-55,52	-55,52	-55,52
Max. Verlustperiode (Handelstage)	1	14	59	210	345	951
Max. Verlustperiode (Kalendertage)	3	20	83	299	492	1.352

Quotes

Geld (10:30)38,36
Brief (10:30)38,52
Spread (in %)0,1600 (0,42 %)
Geld Stk.311
Brief Stk.311

Kursdaten

Eröffnungskurs38,39
Tageshoch38,79
Tagestief38,28
Kurs (10:30)38,36

Kursdaten Vortag

Vortag-Eröffnung36,84
Vortag-Hoch39,03
Vortag-Tief36,45
Vortag-Schlusskurs37,84

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}