Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,26EUR	09:04	100	4.126,00
Düsseldorf	40,90EUR	12:30
Frankfurt	41,01EUR	08:02
Hamburg	40,52EUR	08:16
München	41,28EUR	08:00
L&S	41,01EUR	14:54
Quotrix	41,21EUR	07:27
Stuttgart	40,92EUR	14:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,11	+0,79	-11,67	-15,76	-2,08	-15,70
Volatilität [%]	53,73	50,76	56,49	49,08	46,59	42,80
Sharpe-Ratio	-5,658	0,4527	-0,1787	-0,1355	0,1778	0,0908
Hoch	44,14	46,34	49,01	56,40	74,84	74,84
Tief	40,66	36,03	28,79	28,79	28,79	28,79
Hist. Kurs	43,22	40,69	46,43	48,68	41,88	48,65
∅-Preis	41,62	41,38	38,57	40,94	41,49	42,83
∅-Volumen		199,61	2,30 Tsd.	1,69 Tsd.	1,67 Tsd.	1,80 Tsd.
Max. Verlust [%]	-5,460	-10,16	-37,95	-45,02	-59,49	-59,49
Max. Verlustperiode (Handelstage)	4	8	124	232	383	677
Max. Verlustperiode (Kalendertage)	6	12	177	336	552	964

Quotes

Geld (15:00)41,01
Brief (15:00)41,23
Spread (in %)0,2200 (0,54 %)
Geld Stk.286
Brief Stk.286

Kursdaten

Eröffnungskurs41,14
Tageshoch41,14
Tagestief40,75
Kurs (14:54)41,01

Kursdaten Vortag

Vortag-Eröffnung41,06
Vortag-Hoch42,11
Vortag-Tief40,97
Vortag-Schlusskurs41,14

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}