Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,97EUR	16.09.	149	5.061,53
Düsseldorf	34,65EUR	16.09.
Frankfurt	34,51EUR	16.09.
Hamburg	33,95EUR	16.09.
München	34,82EUR	16.09.
L&S	34,47EUR	16.09.
Quotrix	34,62EUR	16.09.
Stuttgart	34,56EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,09	-12,89	+3,33	-28,52	-4,78	-28,72
Volatilität [%]	35,89	37,39	53,08	48,99	46,97	42,96
Sharpe-Ratio	-0,8775	-4,222	0,3292	-0,4846	0,1552	0,0114
Hoch	35,60	41,14	47,60	50,80	74,84	74,84
Tief	33,88	33,88	28,79	28,79	28,79	28,79
Hist. Kurs	34,50	39,57	33,36	48,22	36,20	48,36
∅-Preis	34,68	35,81	37,56	39,49	41,41	42,61
∅-Volumen	105,48	5,56 Tsd.	1,77 Tsd.	2,16 Tsd.	1,83 Tsd.	1,82 Tsd.
Max. Verlust [%]	-2,942	-13,44	-27,00	-40,94	-59,49	-59,49
Max. Verlustperiode (Handelstage)	2	22	57	153	406	677
Max. Verlustperiode (Kalendertage)	4	32	81	218	585	964

Quotes

Geld (16.09.)34,47
Brief (16.09.)34,75
Spread (in %)0,2800 (0,81 %)
Geld Stk.291
Brief Stk.291

Kursdaten

Eröffnungskurs34,31
Tageshoch35,52
Tagestief33,88
Kurs (16.09.2026)34,47

Kursdaten Vortag

Vortag-Eröffnung35,01
Vortag-Hoch35,39
Vortag-Tief34,05
Vortag-Schlusskurs34,31

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}