Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,04EUR	15:17	1.288	39.979,52
Stuttgart	31,21EUR	21:55	460	14.356,60
L&S	31,18EUR	22:59	100	3.118,00
Frankfurt	31,02EUR	12:53	52	1.613,04
Quotrix	30,92EUR	08:01	13	401,96
Düsseldorf	31,04EUR	19:30
Hamburg	30,47EUR	08:36
Hannover	30,47EUR	08:36
München	30,97EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,63	-13,39	-12,00	-17,60	+5,80	-33,26
Volatilität [%]	42,00	34,59	48,03	48,95	47,23	43,10
Sharpe-Ratio	1,561	-5,702	-0,3813	-0,2211	0,2223	-0,0225
Hoch	32,07	36,40	47,60	50,80	74,84	74,84
Tief	28,57	28,57	28,57	28,57	28,57	28,57
Hist. Kurs	30,38	36,00	35,43	37,84	29,47	46,72
∅-Preis	30,52	33,36	37,54	38,46	41,45	42,24
∅-Volumen	1,21 Tsd.	517,68	1,56 Tsd.	2,19 Tsd.	1,83 Tsd.	1,81 Tsd.
Max. Verlust [%]	-1,824	-16,69	-36,08	-40,94	-59,49	-59,49
Max. Verlustperiode (Handelstage)	2	20	85	181	434	677
Max. Verlustperiode (Kalendertage)	2	28	119	256	623	964

Quotes

Geld (22:59)31,18
Brief (22:59)31,36
Spread (in %)0,1800 (0,58 %)
Geld Stk.326
Brief Stk.326

Kursdaten

Eröffnungskurs30,68
Tageshoch31,57
Tagestief30,39
Kurs (22:59)31,18
Umsatz EUR3.118,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung31,25
Vortag-Hoch31,45
Vortag-Tief29,81
Vortag-Schlusskurs30,68

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}