Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,87EUR	15:05	3.709	133.041,83
Düsseldorf	35,34EUR	12:30
Hamburg	34,63EUR	08:27
Hannover	34,63EUR	08:27
München	35,07EUR	08:07
L&S	35,38EUR	16:19
Quotrix	35,19EUR	07:27
Stuttgart	35,47EUR	15:31
Frankfurt	34,30EUR	01.10.	30	1.029,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,72	-1,12	+10,25	-15,20	+0,88	-34,07
Volatilität [%]	41,83	34,75	51,53	49,15	47,14	43,00
Sharpe-Ratio	-3,639	-0,5422	0,5590	-0,1431	0,1945	-0,0251
Hoch	36,40	37,93	47,60	50,80	74,84	74,84
Tief	33,68	33,68	30,43	28,79	28,79	28,79
Hist. Kurs	36,00	35,78	32,09	41,72	35,07	53,66
∅-Preis	35,09	35,21	37,83	39,00	41,41	42,47
∅-Volumen		592,20	1,68 Tsd.	2,16 Tsd.	1,85 Tsd.	1,81 Tsd.
Max. Verlust [%]	-5,111	-6,513	-27,20	-40,94	-59,49	-59,49
Max. Verlustperiode (Handelstage)	4	10	69	165	418	677
Max. Verlustperiode (Kalendertage)	6	14	97	234	601	964

Quotes

Geld (16:19)35,38
Brief (16:19)35,51
Spread (in %)0,1300 (0,37 %)
Geld Stk.854
Brief Stk.854

Kursdaten

Eröffnungskurs35,11
Tageshoch36,11
Tagestief34,75
Kurs (16:19)35,38

Kursdaten Vortag

Vortag-Eröffnung34,16
Vortag-Hoch35,16
Vortag-Tief33,98
Vortag-Schlusskurs35,11

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}