Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,22EUR	11:51	484	18.498,48
Düsseldorf	38,11EUR	16:31
Frankfurt	37,99EUR	08:20
Hamburg	38,14EUR	08:08
München	38,26EUR	08:02
L&S	38,26EUR	17:14
Quotrix	38,13EUR	07:27
Stuttgart	37,83EUR	15:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,55	+14,72	+3,85	-13,81	-11,72	-30,81
Volatilität [%]	58,26	54,68	52,68	46,11	45,24	41,84
Sharpe-Ratio	3,412	3,299	0,3929	-0,1211	0,0952	-0,0090
Hoch	40,90	40,90	50,80	56,40	74,84	74,84
Tief	36,05	30,81	28,79	28,79	28,79	28,79
Hist. Kurs	37,31	33,35	36,84	44,39	43,34	55,30
∅-Preis	38,90	34,69	39,19	41,44	41,75	43,19
∅-Volumen		441,59	2,74 Tsd.	1,64 Tsd.	1,65 Tsd.	1,99 Tsd.
Max. Verlust [%]	-3,001	-9,791	-40,94	-45,02	-59,49	-59,49
Max. Verlustperiode (Handelstage)	1	9	77	179	345	903
Max. Verlustperiode (Kalendertage)	3	13	112	263	492	1.286

Quotes

Geld (17:14)38,26
Brief (17:14)38,46
Spread (in %)0,2000 (0,52 %)
Geld Stk.780
Brief Stk.780

Kursdaten

Eröffnungskurs37,80
Tageshoch38,45
Tagestief37,63
Kurs (17:14)38,26

Kursdaten Vortag

Vortag-Eröffnung39,37
Vortag-Hoch39,59
Vortag-Tief37,27
Vortag-Schlusskurs38,46

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}