Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,40EUR	14:58	998	35.329,20
Frankfurt	35,18EUR	10:01	250	8.795,00
Quotrix	35,01EUR	09:05	1	35,01
Düsseldorf	34,93EUR	12:30
Hamburg	34,12EUR	08:22
München	35,06EUR	08:00
L&S	35,25EUR	15:36
Stuttgart	35,45EUR	15:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,53	-3,92	+12,30	-18,31	+1,70	-33,06
Volatilität [%]	52,08	35,02	52,58	49,14	47,15	43,00
Sharpe-Ratio	-4,882	-1,454	0,6308	-0,2146	0,2016	-0,0174
Hoch	37,93	37,93	47,60	50,80	74,84	74,84
Tief	33,92	33,88	28,79	28,79	28,79	28,79
Hist. Kurs	36,54	36,69	31,39	43,15	34,66	52,66
∅-Preis	35,50	35,33	37,70	39,09	41,42	42,50
∅-Volumen	176,85	1,08 Tsd.	1,70 Tsd.	2,16 Tsd.	1,85 Tsd.	1,81 Tsd.
Max. Verlust [%]	-4,598	-6,650	-27,00	-40,94	-59,49	-59,49
Max. Verlustperiode (Handelstage)	4	21	66	162	415	677
Max. Verlustperiode (Kalendertage)	6	31	94	231	598	964

Quotes

Geld (15:36)35,25
Brief (15:36)35,47
Spread (in %)0,2200 (0,62 %)
Geld Stk.856
Brief Stk.856

Kursdaten

Eröffnungskurs34,76
Tageshoch35,60
Tagestief34,45
Kurs (15:36)35,25

Kursdaten Vortag

Vortag-Eröffnung35,80
Vortag-Hoch35,80
Vortag-Tief34,65
Vortag-Schlusskurs35,05

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}