Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,54EUR	16:08	1.003	39.658,62
Düsseldorf	37,66EUR	12:31
Hamburg	37,56EUR	08:06
L&S	39,06EUR	16:34
Quotrix	37,57EUR	07:27
Stuttgart	39,18EUR	15:31
Frankfurt	36,53EUR	26.05.	100	3.653,00
München	36,59EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,31	+13,35	+6,81	-15,36	-5,97	-32,09
Volatilität [%]	14,39	53,43	52,07	45,70	45,17	41,76
Sharpe-Ratio	37,95	2,058	0,3009	-0,2765	0,1036	-0,0429
Hoch	39,66	39,66	50,80	56,40	74,84	74,84
Tief	31,14	30,81	28,79	28,79	28,79	28,79
Hist. Kurs	34,17	34,46	36,57	46,15	41,54	57,52
∅-Preis	35,70	33,68	39,12	41,54	41,76	43,24
∅-Volumen	153,34	512,64	2,77 Tsd.	1,79 Tsd.	1,65 Tsd.	2,00 Tsd.
Max. Verlust [%]		-9,791	-40,94	-45,02	-59,49	-59,49
Max. Verlustperiode (Handelstage)		9	73	175	345	907
Max. Verlustperiode (Kalendertage)		13	106	257	492	1.292

Quotes

Geld (16:34)39,06
Brief (16:34)39,20
Spread (in %)0,1400 (0,36 %)
Geld Stk.804
Brief Stk.804

Kursdaten

Eröffnungskurs37,60
Tageshoch39,66
Tagestief37,31
Kurs (16:34)39,06

Kursdaten Vortag

Vortag-Eröffnung36,62
Vortag-Hoch37,81
Vortag-Tief36,05
Vortag-Schlusskurs37,31

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}