Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,19EUR	18:52	1.692	59.541,48
Stuttgart	35,11EUR	18:46	610	21.417,10
Düsseldorf	35,01EUR	16:30
Hamburg	34,62EUR	08:09
Hannover	34,62EUR	08:09
München	35,37EUR	08:00
L&S	35,10EUR	19:10
Quotrix	35,31EUR	07:27
Frankfurt	35,05EUR	07.10.	100	3.505,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,03	-0,31	+3,08	-16,86	+6,85	-31,77
Volatilität [%]	13,57	33,43	50,26	49,13	47,08	43,01
Sharpe-Ratio	-3,794	-0,2884	0,2970	-0,1835	0,2342	-0,0095
Hoch	36,28	37,93	47,60	50,80	74,84	74,84
Tief	33,98	33,68	30,81	28,79	28,79	28,79
Hist. Kurs	35,11	35,21	34,05	42,22	32,85	51,44
∅-Preis	34,99	35,04	37,83	38,90	41,41	42,40
∅-Volumen		592,20	1,66 Tsd.	2,15 Tsd.	1,84 Tsd.	1,81 Tsd.
Max. Verlust [%]	-0,9396	-6,513	-27,20	-40,94	-59,49	-59,49
Max. Verlustperiode (Handelstage)	3	11	73	169	422	677
Max. Verlustperiode (Kalendertage)	5	15	103	240	607	964

Quotes

Geld (19:10)35,11
Brief (19:10)35,22
Spread (in %)0,1100 (0,31 %)
Geld Stk.861
Brief Stk.861

Kursdaten

Eröffnungskurs34,83
Tageshoch35,34
Tagestief34,39
Kurs (19:10)35,10

Kursdaten Vortag

Vortag-Eröffnung35,31
Vortag-Hoch35,46
Vortag-Tief34,63
Vortag-Schlusskurs34,83

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}