Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,05EUR	14:03	580	20.909,00
Düsseldorf	36,35EUR	12:31
Frankfurt	36,42EUR	08:00
Hamburg	36,48EUR	08:10
München	36,66EUR	08:02
L&S	36,07EUR	14:55
Quotrix	36,47EUR	07:27
Stuttgart	36,24EUR	14:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,44	-25,31	-33,43	-26,48	-15,74	-34,18
Volatilität [%]	70,36	56,66	45,14	54,08	43,82	40,76
Sharpe-Ratio	-11,93	-6,372	-1,610	-0,3071	0,0535	-0,0413
Hoch	43,62	50,74	56,40	56,40	74,84	74,84
Tief	33,55	33,55	32,57	32,57	29,06	29,06
Hist. Kurs	41,67	48,29	54,18	49,06	42,81	54,80
∅-Preis	37,93	43,50	41,96	43,74	42,09	44,21
∅-Volumen	22,04 Tsd.	9,58 Tsd.	2,54 Tsd.	3,17 Tsd.	1,59 Tsd.	2,03 Tsd.
Max. Verlust [%]	-12,43	-24,44	-39,63	-39,63	-55,52	-55,52
Max. Verlustperiode (Handelstage)	4	19	123	123	345	951
Max. Verlustperiode (Kalendertage)	6	27	180	180	492	1.352

Quotes

Geld (14:55)36,07
Brief (14:55)36,20
Spread (in %)0,1300 (0,36 %)
Geld Stk.137
Brief Stk.137

Kursdaten

Eröffnungskurs36,49
Tageshoch36,57
Tagestief35,53
Kurs (14:55)36,07

Kursdaten Vortag

Vortag-Eröffnung36,96
Vortag-Hoch37,93
Vortag-Tief35,46
Vortag-Schlusskurs36,49

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}