Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,60EUR	17:18	1.688	73.596,80
Düsseldorf	43,53EUR	19:31
Hamburg	42,04EUR	08:17
München	42,70EUR	08:05
L&S	43,10EUR	22:59
Quotrix	42,68EUR	07:27
Stuttgart	43,05EUR	21:46
Frankfurt	42,67EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,27	+21,34	-0,37	+4,87	-3,49	-18,49
Volatilität [%]	27,63	62,91	55,60	48,29	46,17	42,42
Sharpe-Ratio	1,833	3,814	0,2095	0,2877	0,1592	0,0684
Hoch	44,20	44,20	50,80	56,40	74,84	74,84
Tief	41,06	34,90	28,79	28,79	28,79	28,79
Hist. Kurs	42,56	35,52	43,26	41,10	44,66	52,88
∅-Preis	42,59	39,15	38,82	41,24	41,65	43,03
∅-Volumen	51,73	823,59	2,64 Tsd.	1,68 Tsd.	1,67 Tsd.	1,82 Tsd.
Max. Verlust [%]	-1,692	-9,231	-40,94	-45,02	-59,49	-59,49
Max. Verlustperiode (Handelstage)	1	8	92	194	345	677
Max. Verlustperiode (Kalendertage)	1	12	133	284	500	964

Quotes

Geld (22:59)43,10
Brief (22:59)43,36
Spread (in %)0,2600 (0,60 %)
Geld Stk.233
Brief Stk.233

Kursdaten

Eröffnungskurs42,57
Tageshoch43,99
Tagestief41,32
Kurs (22:59)43,10

Kursdaten Vortag

Vortag-Eröffnung42,70
Vortag-Hoch44,05
Vortag-Tief42,37
Vortag-Schlusskurs42,90

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}