Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,42EUR	11.09.	2.315	81.997,30
Düsseldorf	35,20EUR	11.09.
Frankfurt	34,57EUR	11.09.
Hamburg	34,02EUR	11.09.
München	34,87EUR	11.09.
L&S	35,35EUR	11.09.
Quotrix	34,65EUR	11.09.
Stuttgart	35,44EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,43	-13,91	+5,33	-34,37	-3,78	-25,52
Volatilität [%]	34,19	38,83	53,01	49,59	46,96	42,94
Sharpe-Ratio	-3,501	-4,266	0,4165	-0,6347	0,1657	0,0337
Hoch	36,66	42,30	47,60	56,40	74,84	74,84
Tief	33,90	33,90	28,79	28,79	28,79	28,79
Hist. Kurs	36,23	41,06	33,56	53,86	36,74	47,46
∅-Preis	35,26	36,37	37,54	39,63	41,42	42,63
∅-Volumen		5,53 Tsd.	1,79 Tsd.	2,16 Tsd.	1,83 Tsd.	1,82 Tsd.
Max. Verlust [%]	-5,465	-16,75	-27,00	-44,69	-59,49	-59,49
Max. Verlustperiode (Handelstage)	5	21	55	252	404	677
Max. Verlustperiode (Kalendertage)	7	29	77	364	581	964

Quotes

Geld (11.09.)35,35
Brief (11.09.)35,63
Spread (in %)0,2800 (0,79 %)
Geld Stk.292
Brief Stk.292

Kursdaten

Eröffnungskurs34,25
Tageshoch35,60
Tagestief34,25
Kurs (11.09.2026)35,35

Kursdaten Vortag

Vortag-Eröffnung34,50
Vortag-Hoch35,08
Vortag-Tief33,90
Vortag-Schlusskurs34,25

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}