Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	36,68EUR	28.11.
Düsseldorf	36,83EUR	28.11.
Frankfurt	36,66EUR	28.11.
Hamburg	36,80EUR	28.11.
München	36,62EUR	28.11.
Tradegate	36,86EUR	28.11.
L&S	36,80EUR	28.11.
Quotrix	36,80EUR	28.11.
Stuttgart	36,80EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,10	+2,39	-19,39	-25,73	-18,22	-13,99
Volatilität [%]	16,71	40,17	39,30	55,67	42,27	40,44
Sharpe-Ratio	20,42	0,8121	-0,8994	-0,2864	0,0084	0,0802
Hoch	37,28	38,46	56,40	74,84	74,84	74,84
Tief	32,71	32,57	32,57	32,57	29,06	29,06
Hist. Kurs	34,36	35,94	45,65	49,55	45,00	42,79
∅-Preis	35,85	35,59	43,61	49,25	42,16	44,31
∅-Volumen		637,33	613,59	2,47 Tsd.	1,25 Tsd.	2,27 Tsd.
Max. Verlust [%]		-12,26	-39,63	-55,52	-55,52	-55,52
Max. Verlustperiode (Handelstage)		12	56	207	345	951
Max. Verlustperiode (Kalendertage)		16	78	294	492	1.352

Quotes

Geld (28.11.)36,80
Brief (28.11.)37,04
Spread (in %)0,2400 (0,65 %)
Geld Stk.273
Brief Stk.273

Kursdaten

Eröffnungskurs36,68
Tageshoch37,17
Tagestief36,38
Kurs (28.11.2025)36,80

Kursdaten Vortag

Vortag-Eröffnung36,55
Vortag-Hoch36,64
Vortag-Tief36,52
Vortag-Schlusskurs36,57

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}