Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,05EUR	16:35	2.171	80.435,55
Düsseldorf	37,89EUR	19:31
Frankfurt	36,02EUR	08:00
Hamburg	36,01EUR	08:09
L&S	39,36EUR	19:53
Quotrix	35,71EUR	07:27
Stuttgart	37,37EUR	19:16
München	38,40EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,19	+18,55	-11,63	-9,18	-11,97	-26,21
Volatilität [%]	94,82	59,90	53,55	47,17	45,64	42,12
Sharpe-Ratio	-0,2517	1,814	-0,5865	-0,1933	0,0295	-0,0195
Hoch	39,42	40,90	50,80	56,40	74,84	74,84
Tief	35,59	30,81	28,79	28,79	28,79	28,79
Hist. Kurs	36,38	33,20	44,54	43,34	44,71	53,34
∅-Preis	37,01	35,70	38,96	41,22	41,69	43,10
∅-Volumen		365,21	2,72 Tsd.	1,65 Tsd.	1,65 Tsd.	2,00 Tsd.
Max. Verlust [%]	-7,467	-9,231	-40,94	-45,02	-59,49	-59,49
Max. Verlustperiode (Handelstage)	1	8	84	186	345	677
Max. Verlustperiode (Kalendertage)	3	12	121	272	492	964

Quotes

Geld (19:53)39,39
Brief (19:53)39,55
Spread (in %)0,1600 (0,41 %)
Geld Stk.832
Brief Stk.832

Kursdaten

Eröffnungskurs36,06
Tageshoch39,42
Tagestief35,59
Kurs (19:53)39,36

Kursdaten Vortag

Vortag-Eröffnung38,64
Vortag-Hoch38,95
Vortag-Tief35,67
Vortag-Schlusskurs36,06

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}