Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,11EUR	02.04.	3.291	105.674,01
Frankfurt	31,45EUR	02.04.	225	7.076,25
Quotrix	32,03EUR	02.04.	1	32,03
Düsseldorf	31,91EUR	02.04.
Hamburg	31,41EUR	02.04.
München	31,78EUR	02.04.
L&S	32,09EUR	02.04.
Stuttgart	32,30EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,23	-24,85	-23,14	-22,54	-14,90	-45,24
Volatilität [%]	81,79	57,17	46,89	53,11	44,06	40,95
Sharpe-Ratio	1,973	-5,535	-0,9484	-0,2460	0,0545	-0,1329
Hoch	34,02	43,69	50,80	56,40	74,84	74,84
Tief	28,79	28,79	28,79	28,79	28,79	28,79
Hist. Kurs	31,39	42,70	41,75	41,43	37,71	58,60
∅-Preis	31,54	34,45	40,13	42,69	41,98	43,90
∅-Volumen	711,07	8,52 Tsd.	2,65 Tsd.	2,79 Tsd.	1,61 Tsd.	2,01 Tsd.
Max. Verlust [%]	-5,097	-30,23	-40,94	-45,02	-59,49	-59,49
Max. Verlustperiode (Handelstage)	1	22	39	140	345	951
Max. Verlustperiode (Kalendertage)	3	30	55	203	492	1.352

Quotes

Geld (02.04.)32,09
Brief (02.04.)32,29
Spread (in %)0,2000 (0,62 %)
Geld Stk.152
Brief Stk.152

Kursdaten

Eröffnungskurs32,81
Tageshoch32,81
Tagestief30,43
Kurs (02.04.2026)32,09

Kursdaten Vortag

Vortag-Eröffnung31,88
Vortag-Hoch33,42
Vortag-Tief31,45
Vortag-Schlusskurs32,81

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}