Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,35EUR	15:49	278	10.383,30
Frankfurt	36,53EUR	09:55	100	3.653,00
Düsseldorf	36,17EUR	12:31
Hamburg	36,77EUR	08:09
München	36,59EUR	08:02
L&S	37,08EUR	15:48
Quotrix	36,78EUR	07:27
Stuttgart	36,48EUR	15:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,08	+4,66	+1,45	-18,72	-10,74	-34,70
Volatilität [%]	59,01	53,79	51,92	45,63	45,17	41,74
Sharpe-Ratio	15,90	0,7698	0,1911	-0,3128	0,0832	-0,0500
Hoch	37,66	37,66	50,80	56,40	74,84	74,84
Tief	30,81	30,81	28,79	28,79	28,79	28,79
Hist. Kurs	31,14	35,43	36,55	45,62	41,54	56,78
∅-Preis	34,46	33,59	39,12	41,57	41,76	43,26
∅-Volumen	153,34	512,64	2,77 Tsd.	1,81 Tsd.	1,65 Tsd.	2,00 Tsd.
Max. Verlust [%]		-12,11	-40,94	-45,02	-59,49	-59,49
Max. Verlustperiode (Handelstage)		18	72	174	345	907
Max. Verlustperiode (Kalendertage)		27	105	256	492	1.292

Quotes

Geld (15:48)37,08
Brief (15:48)37,37
Spread (in %)0,2900 (0,78 %)
Geld Stk.827
Brief Stk.827

Kursdaten

Eröffnungskurs36,62
Tageshoch37,66
Tagestief36,05
Kurs (15:48)37,08

Kursdaten Vortag

Vortag-Eröffnung35,53
Vortag-Hoch36,51
Vortag-Tief35,39
Vortag-Schlusskurs36,29

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}