Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,66EUR	21.08.	596	20.657,36
L&S	34,56EUR	21.08.	212	7.326,72
Düsseldorf	34,31EUR	21.08.
Frankfurt	34,30EUR	21.08.
Hamburg	33,89EUR	21.08.
München	34,53EUR	21.08.
Quotrix	34,51EUR	21.08.
Stuttgart	34,60EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,66	-10,79	-22,11	-31,70	-11,20	-25,39
Volatilität [%]	29,00	52,75	56,35	49,10	46,75	42,90
Sharpe-Ratio	-23,47	-2,258	-0,6262	-0,5656	0,1078	0,0342
Hoch	41,14	46,34	47,70	56,40	74,84	74,84
Tief	34,12	34,12	28,79	28,79	28,79	28,79
Hist. Kurs	39,57	38,74	44,37	50,60	38,92	46,32
∅-Preis	36,40	40,33	38,16	40,66	41,46	42,78
∅-Volumen	1,22 Tsd.	513,76	2,32 Tsd.	1,70 Tsd.	1,68 Tsd.	1,73 Tsd.
Max. Verlust [%]	-13,04	-24,34	-36,25	-45,02	-59,49	-59,49
Max. Verlustperiode (Handelstage)	5	13	81	238	389	677
Max. Verlustperiode (Kalendertage)	7	17	118	344	560	964

Quotes

Geld (21.08.)34,56
Brief (21.08.)34,76
Spread (in %)0,2000 (0,58 %)
Geld Stk.291
Brief Stk.291

Kursdaten

Eröffnungskurs34,41
Tageshoch35,46
Tagestief34,30
Kurs (21.08.2026)34,56
Umsatz EUR7.326,72
Gehand. Stk.212

Kursdaten Vortag

Vortag-Eröffnung35,39
Vortag-Hoch35,52
Vortag-Tief34,12
Vortag-Schlusskurs34,41

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}