Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,13EUR	09:42	250	10.282,50
Hamburg	40,97EUR	08:06
Düsseldorf	40,84EUR	09:31
L&S	40,88EUR	10:10
Quotrix	40,97EUR	07:27
Stuttgart	40,90EUR	09:47
Frankfurt	41,34EUR	13.01.	325	13.435,50
München	41,85EUR	13.01.
Berlin	42,51EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,95	-6,45	-9,46	-37,76	-10,78	-10,16
Volatilität [%]	38,40	35,79	40,41	54,83	42,53	40,49
Sharpe-Ratio	-5,976	-2,526	-0,3213	-0,6142	0,0798	0,1030
Hoch	44,17	45,79	56,40	74,84	74,84	74,84
Tief	40,23	40,23	32,57	32,57	29,06	29,06
Hist. Kurs	42,56	43,70	45,15	65,68	45,82	45,51
∅-Preis	41,93	43,30	43,51	47,45	42,18	44,34
∅-Volumen		1,10 Tsd.	726,17	2,28 Tsd.	1,28 Tsd.	2,23 Tsd.
Max. Verlust [%]	-4,183	-9,592	-39,63	-55,52	-55,52	-55,52
Max. Verlustperiode (Handelstage)	2	11	83	234	345	951
Max. Verlustperiode (Kalendertage)	4	22	124	340	492	1.352

Quotes

Geld (10:19)40,88
Brief (10:19)41,16
Spread (in %)0,2800 (0,68 %)
Geld Stk.287
Brief Stk.287

Kursdaten

Eröffnungskurs41,00
Tageshoch41,00
Tagestief40,55
Kurs (10:10)40,88

Kursdaten Vortag

Vortag-Eröffnung41,54
Vortag-Hoch42,10
Vortag-Tief40,23
Vortag-Schlusskurs41,00

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}