Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,52EUR	14:41	532	19.428,64
L&S	36,17EUR	18:52	21	759,57
Düsseldorf	36,18EUR	16:31
Hamburg	35,64EUR	08:17
Quotrix	35,82EUR	07:27
Stuttgart	36,17EUR	18:16
Frankfurt	35,35EUR	22.05.
München	35,37EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,10	+2,09	+0,72	-18,11	-12,93	-34,88
Volatilität [%]	79,20	54,72	51,89	45,69	45,16	41,74
Sharpe-Ratio	8,399	0,2832	0,1758	-0,2881	0,0674	-0,0497
Hoch	36,51	36,51	50,80	56,40	74,84	74,84
Tief	30,81	30,81	28,79	28,79	28,79	28,79
Hist. Kurs	31,98	35,43	35,91	44,17	41,54	55,54
∅-Preis	33,60	33,45	39,11	41,60	41,77	43,27
∅-Volumen		499,94	2,76 Tsd.	1,81 Tsd.	1,65 Tsd.	2,00 Tsd.
Max. Verlust [%]	-2,627	-12,11	-40,94	-45,02	-59,49	-59,49
Max. Verlustperiode (Handelstage)	1	18	71	173	345	907
Max. Verlustperiode (Kalendertage)	1	27	102	253	492	1.292

Quotes

Geld (18:52)36,17
Brief (18:52)36,52
Spread (in %)0,3500 (0,97 %)
Geld Stk.844
Brief Stk.844

Kursdaten

Eröffnungskurs35,53
Tageshoch36,51
Tagestief35,39
Kurs (18:52)36,17
Umsatz EUR759,57
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung35,19
Vortag-Hoch35,91
Vortag-Tief34,90
Vortag-Schlusskurs35,52

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}