Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,98EUR	18:31	929	32.496,42
Düsseldorf	34,97EUR	19:30
Hamburg	35,04EUR	08:38
München	35,79EUR	08:02
L&S	35,10EUR	19:45
Quotrix	35,65EUR	07:27
Stuttgart	35,09EUR	19:01
Frankfurt	36,36EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,24	-14,45	-20,01	-34,49	-8,40	-27,21
Volatilität [%]	33,76	50,15	55,25	49,38	46,96	42,96
Sharpe-Ratio	-8,613	-3,329	-0,5227	-0,6284	0,1361	0,0266
Hoch	37,93	46,34	47,60	56,40	74,84	74,84
Tief	34,87	34,12	28,79	28,79	28,79	28,79
Hist. Kurs	37,04	41,03	43,88	53,58	38,32	48,22
∅-Preis	36,45	39,23	37,82	40,28	41,45	42,72
∅-Volumen	2,89 Tsd.	5,78 Tsd.	3,23 Tsd.	2,16 Tsd.	1,84 Tsd.	1,83 Tsd.
Max. Verlust [%]	-4,536	-24,34	-32,11	-45,02	-59,49	-59,49
Max. Verlustperiode (Handelstage)	4	19	79	244	395	677
Max. Verlustperiode (Kalendertage)	6	27	116	354	570	964

Quotes

Geld (19:45)35,10
Brief (19:45)35,22
Spread (in %)0,1200 (0,34 %)
Geld Stk.848
Brief Stk.848

Kursdaten

Eröffnungskurs35,36
Tageshoch35,58
Tagestief34,87
Kurs (19:45)35,10

Kursdaten Vortag

Vortag-Eröffnung36,43
Vortag-Hoch36,43
Vortag-Tief35,22
Vortag-Schlusskurs35,36

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}