Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,23EUR	19.12.	108	4.776,84
Berlin	44,03EUR	19.12.
Düsseldorf	44,67EUR	19.12.
Frankfurt	44,13EUR	19.12.
Hamburg	44,05EUR	19.12.
München	44,22EUR	19.12.
L&S	44,32EUR	19.12.
Quotrix	44,15EUR	19.12.
Stuttgart	43,99EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,42	+35,49	+8,92	-29,94	+8,40	+7,82
Volatilität [%]	21,71	34,31	40,12	54,48	42,42	40,54
Sharpe-Ratio	3,263	10,51	0,5584	-0,4120	0,2278	0,1905
Hoch	45,79	45,79	56,40	74,84	74,84	74,84
Tief	42,94	32,57	32,57	32,57	29,06	29,06
Hist. Kurs	43,70	32,71	40,69	63,26	40,89	41,11
∅-Preis	44,05	39,99	43,46	48,43	42,14	44,32
∅-Volumen	3,30 Tsd.	1,50 Tsd.	783,09	2,32 Tsd.	1,27 Tsd.	2,25 Tsd.
Max. Verlust [%]	-1,872	-2,313	-39,63	-55,52	-55,52	-55,52
Max. Verlustperiode (Handelstage)	3	6	71	222	345	951
Max. Verlustperiode (Kalendertage)	3	8	99	315	492	1.352

Quotes

Geld (19.12.)44,32
Brief (19.12.)44,50
Spread (in %)0,1800 (0,41 %)
Geld Stk.226
Brief Stk.226

Kursdaten

Eröffnungskurs44,31
Tageshoch44,79
Tagestief43,24
Kurs (19.12.2025)44,32

Kursdaten Vortag

Vortag-Eröffnung43,51
Vortag-Hoch44,95
Vortag-Tief43,40
Vortag-Schlusskurs44,30

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}