Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,88EUR	11:42	5	219,40
Berlin	43,83EUR	08:08
Düsseldorf	43,76EUR	09:31
Frankfurt	43,77EUR	08:09
Hamburg	43,98EUR	08:11
München	43,79EUR	08:00
L&S	43,86EUR	12:09
Quotrix	43,97EUR	07:27
Stuttgart	43,83EUR	07:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,74	+20,89	+1,20	-27,72	+4,45	+7,68
Volatilität [%]	28,48	44,26	40,69	54,57	42,50	40,58
Sharpe-Ratio	17,58	5,410	0,2366	-0,3434	0,2040	0,1929
Hoch	44,25	44,25	56,40	74,84	74,84	74,84
Tief	38,28	32,57	32,57	32,57	29,06	29,06
Hist. Kurs	40,71	36,28	43,34	60,68	41,99	40,73
∅-Preis	42,36	37,18	43,32	48,89	42,12	44,30
∅-Volumen	1,97 Tsd.	694,15	652,15	2,24 Tsd.	1,26 Tsd.	2,24 Tsd.
Max. Verlust [%]	-0,2369	-12,26	-39,63	-55,52	-55,52	-55,52
Max. Verlustperiode (Handelstage)	1	14	64	215	345	951
Max. Verlustperiode (Kalendertage)	3	20	90	306	492	1.352

Quotes

Geld (12:12)43,86
Brief (12:12)44,16
Spread (in %)0,3000 (0,68 %)
Geld Stk.266
Brief Stk.266

Kursdaten

Eröffnungskurs44,11
Tageshoch44,11
Tagestief43,75
Kurs (12:09)43,86

Kursdaten Vortag

Vortag-Eröffnung42,47
Vortag-Hoch44,25
Vortag-Tief42,24
Vortag-Schlusskurs44,11

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}