Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,60EUR	28.08.	520	19.032,00
Düsseldorf	36,37EUR	28.08.
Frankfurt	36,07EUR	28.08.
Hamburg	35,67EUR	28.08.
München	36,31EUR	28.08.
L&S	36,69EUR	28.08.
Quotrix	36,27EUR	28.08.
Stuttgart	36,53EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,16	-7,86	-16,39	-31,21	-4,73	-25,77
Volatilität [%]	37,34	48,83	55,24	49,26	46,85	42,92
Sharpe-Ratio	8,108	-1,715	-0,3976	-0,5478	0,1580	0,0320
Hoch	37,93	46,34	47,60	56,40	74,84	74,84
Tief	34,30	34,12	28,79	28,79	28,79	28,79
Hist. Kurs	34,56	39,82	43,88	53,34	38,51	49,43
∅-Preis	36,20	39,49	37,84	40,35	41,45	42,74
∅-Volumen	19,41 Tsd.	5,06 Tsd.	3,17 Tsd.	2,12 Tsd.	1,83 Tsd.	1,81 Tsd.
Max. Verlust [%]	-2,214	-24,34	-32,11	-45,02	-59,49	-59,49
Max. Verlustperiode (Handelstage)	3	18	79	243	394	677
Max. Verlustperiode (Kalendertage)	3	24	116	351	567	964

Quotes

Geld (28.08.)36,69
Brief (28.08.)36,91
Spread (in %)0,2200 (0,60 %)
Geld Stk.276
Brief Stk.276

Kursdaten

Eröffnungskurs36,22
Tageshoch37,11
Tagestief36,10
Kurs (28.08.2026)36,69

Kursdaten Vortag

Vortag-Eröffnung36,88
Vortag-Hoch37,25
Vortag-Tief35,99
Vortag-Schlusskurs36,22

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}