Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	35,86EUR	25.09.	199	7.136,14
Düsseldorf	35,99EUR	25.09.
Frankfurt	35,08EUR	25.09.
Hamburg	34,57EUR	25.09.
München	35,08EUR	25.09.
Tradegate	35,79EUR	25.09.
L&S	36,00EUR	25.09.
Quotrix	35,25EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,00	-2,49	+5,88	-16,88	+4,26	-30,23
Volatilität [%]	51,01	33,98	53,64	49,08	47,07	42,97
Sharpe-Ratio	3,109	-0,7453	0,4368	-0,1690	0,2225	0,0041
Hoch	37,93	37,93	47,60	50,80	74,84	74,84
Tief	33,92	33,88	28,79	28,79	28,79	28,79
Hist. Kurs	34,95	36,92	34,00	43,31	34,53	51,60
∅-Preis	35,60	35,45	37,69	39,12	41,40	42,53
∅-Volumen	147,38	1,04 Tsd.	1,70 Tsd.	2,17 Tsd.	1,85 Tsd.	1,81 Tsd.
Max. Verlust [%]	-4,598	-7,232	-27,00	-40,94	-59,49	-59,49
Max. Verlustperiode (Handelstage)	3	22	65	161	414	677
Max. Verlustperiode (Kalendertage)	3	30	91	228	595	964

Quotes

Geld (25.09.)36,00
Brief (25.09.)36,29
Spread (in %)0,2900 (0,81 %)
Geld Stk.285
Brief Stk.285

Kursdaten

Eröffnungskurs35,04
Tageshoch36,40
Tagestief35,04
Kurs (25.09.2026)36,00

Kursdaten Vortag

Vortag-Eröffnung34,86
Vortag-Hoch35,83
Vortag-Tief33,92
Vortag-Schlusskurs35,04

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}