Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	36,49EUR	20:18	1.320	48.166,80
Tradegate	36,60EUR	17:57	795	29.097,00
Düsseldorf	36,40EUR	19:30
Hamburg	35,00EUR	08:34
München	35,74EUR	08:03
L&S	36,33EUR	20:50
Quotrix	35,62EUR	07:27
Frankfurt	35,73EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,98	-20,12	-12,81	-32,42	-4,82	-24,22
Volatilität [%]	36,07	40,15	55,18	49,43	46,91	42,95
Sharpe-Ratio	-5,587	-6,895	-0,3258	-0,6251	0,1419	0,0314
Hoch	37,11	46,34	47,60	56,40	74,84	74,84
Tief	34,87	34,12	28,79	28,79	28,79	28,79
Hist. Kurs	36,69	45,48	41,67	53,76	38,17	47,94
∅-Preis	35,69	38,49	37,64	40,07	41,44	42,69
∅-Volumen	2,16 Tsd.	5,53 Tsd.	2,64 Tsd.	2,16 Tsd.	1,84 Tsd.	1,82 Tsd.
Max. Verlust [%]	-4,306	-24,34	-28,51	-45,02	-59,49	-59,49
Max. Verlustperiode (Handelstage)	4	22	69	247	398	677
Max. Verlustperiode (Kalendertage)	6	30	100	357	573	964

Quotes

Geld (20:50)36,33
Brief (20:50)36,43
Spread (in %)0,1000 (0,28 %)
Geld Stk.845
Brief Stk.845

Kursdaten

Eröffnungskurs35,52
Tageshoch36,66
Tagestief35,39
Kurs (20:50)36,33

Kursdaten Vortag

Vortag-Eröffnung35,78
Vortag-Hoch36,04
Vortag-Tief35,09
Vortag-Schlusskurs35,52

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}