Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	32,83EUR	09:32	120	3.939,60
Tradegate	33,37EUR	10:37	108	3.603,96
Düsseldorf	32,78EUR	09:31
Frankfurt	32,80EUR	08:24
Hamburg	32,28EUR	08:17
L&S	33,10EUR	10:49
Quotrix	32,90EUR	07:27
München	32,85EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,95	+3,15	-5,81	-20,16	-12,34	-40,53
Volatilität [%]	36,61	61,66	50,45	44,91	44,74	41,43
Sharpe-Ratio	-7,429	1,113	-0,0049	-0,3011	0,0877	-0,0843
Hoch	35,88	39,91	50,80	56,40	74,84	74,84
Tief	32,37	30,43	28,79	28,79	28,79	28,79
Hist. Kurs	34,46	32,09	35,14	41,46	37,76	55,66
∅-Preis	33,66	34,57	39,37	42,35	41,90	43,54
∅-Volumen	262,65	1,28 Tsd.	2,73 Tsd.	2,40 Tsd.	1,65 Tsd.	1,99 Tsd.
Max. Verlust [%]	-4,585	-14,53	-40,94	-45,02	-59,49	-59,49
Max. Verlustperiode (Handelstage)	3	9	56	158	345	916
Max. Verlustperiode (Kalendertage)	3	13	80	231	492	1.303

Quotes

Geld (10:49)33,10
Brief (10:49)33,32
Spread (in %)0,2200 (0,66 %)
Geld Stk.358
Brief Stk.358

Kursdaten

Eröffnungskurs32,79
Tageshoch33,49
Tagestief32,45
Kurs (10:49)33,10

Kursdaten Vortag

Vortag-Eröffnung32,88
Vortag-Hoch33,65
Vortag-Tief32,48
Vortag-Schlusskurs33,35

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}