Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,18EUR	17:52	1.717	58.687,06
Quotrix	35,10EUR	14:35	44	1.544,40
Düsseldorf	34,06EUR	16:31
Hamburg	33,30EUR	08:08
München	33,34EUR	08:00
L&S	34,45EUR	18:32
Stuttgart	34,13EUR	17:46
Frankfurt	33,40EUR	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,59	-28,24	-30,22	-31,73	-5,77	-43,20
Volatilität [%]	43,06	56,11	44,46	54,10	43,75	40,72
Sharpe-Ratio	-13,19	-8,435	-1,625	-0,5216	0,1042	-0,1343
Hoch	37,93	49,01	50,80	56,40	74,84	74,84
Tief	32,53	32,53	32,53	32,53	29,06	29,06
Hist. Kurs	36,49	48,01	49,37	50,46	36,56	60,65
∅-Preis	34,45	40,87	41,39	43,49	42,06	44,13
∅-Volumen	5,93 Tsd.	10,35 Tsd.	2,69 Tsd.	2,79 Tsd.	1,61 Tsd.	2,03 Tsd.
Max. Verlust [%]	-8,907	-30,76	-34,10	-39,63	-55,52	-55,52
Max. Verlustperiode (Handelstage)	4	19	96	127	345	951
Max. Verlustperiode (Kalendertage)	6	27	141	186	492	1.352

Quotes

Geld (18:32)34,45
Brief (18:32)34,55
Spread (in %)0,1000 (0,29 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs33,36
Tageshoch35,73
Tagestief33,17
Kurs (18:32)34,45

Kursdaten Vortag

Vortag-Eröffnung33,40
Vortag-Hoch33,79
Vortag-Tief32,53
Vortag-Schlusskurs33,36

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}