Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,04EUR	10:14	241	9.890,64
Düsseldorf	40,99EUR	09:30
Frankfurt	40,58EUR	08:12
Hamburg	40,50EUR	09:48
München	40,59EUR	08:06
L&S	41,32EUR	10:52
Quotrix	40,74EUR	07:27
Stuttgart	41,08EUR	10:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,76	-11,94	-2,55	-6,71	-2,62	-17,39
Volatilität [%]	41,89	42,39	56,16	48,75	46,15	42,55
Sharpe-Ratio	0,9987	-4,230	0,0765	0,0184	0,1537	0,0681
Hoch	41,43	47,36	50,80	56,40	74,84	74,84
Tief	36,03	36,03	28,79	28,79	28,79	28,79
Hist. Kurs	40,21	46,92	42,40	44,29	42,43	50,02
∅-Preis	39,52	42,29	38,97	41,15	41,50	42,90
∅-Volumen		330,78	2,70 Tsd.	1,71 Tsd.	1,69 Tsd.	1,82 Tsd.
Max. Verlust [%]	-3,656	-17,43	-40,94	-45,02	-59,49	-59,49
Max. Verlustperiode (Handelstage)	3	20	116	218	369	677
Max. Verlustperiode (Kalendertage)	3	28	165	316	532	964

Quotes

Geld (10:58)41,32
Brief (10:58)41,60
Spread (in %)0,2800 (0,68 %)
Geld Stk.290
Brief Stk.290

Kursdaten

Eröffnungskurs40,51
Tageshoch41,32
Tagestief40,33
Kurs (10:52)41,32

Kursdaten Vortag

Vortag-Eröffnung39,08
Vortag-Hoch41,43
Vortag-Tief39,08
Vortag-Schlusskurs40,45

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}