Alaska Air Group Inc.
Registered Shares DL 1
ISIN: US0116591092WKN: 869843Währung: EUR
42,52 EUR
-0,16 %
-0,07
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,57EUR | 30.12.2025 | 55 | 2.341,35 |
| Berlin | 42,51EUR | 30.12.2025 | ||
| Düsseldorf | 42,59EUR | 30.12.2025 | ||
| Frankfurt | 42,54EUR | 30.12.2025 | ||
| Hamburg | 42,67EUR | 30.12.2025 | ||
| München | 42,81EUR | 30.12.2025 | ||
| L&S | 42,52EUR | 30.12.2025 | ||
| Quotrix | 42,68EUR | 30.12.2025 | ||
| Stuttgart | 42,52EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | +16,33 | +0,28 | -32,16 | +6,98 | +0,41 |
| Volatilität [%] | 15,61 | 41,45 | 40,84 | 54,52 | 42,50 | 40,62 |
| Sharpe-Ratio | -14,02 | 5,194 | 0,1680 | -0,4672 | 0,2182 | 0,1565 |
| Hoch | 45,35 | 45,79 | 56,40 | 74,84 | 74,84 | 74,84 |
| Tief | 42,52 | 35,74 | 32,57 | 32,57 | 29,06 | 29,06 |
| Hist. Kurs | 43,26 | 36,55 | 42,40 | 62,68 | 39,75 | 42,35 |
| ∅-Preis | 42,79 | 42,40 | 43,56 | 48,18 | 42,17 | 44,33 |
| ∅-Volumen | 1,56 Tsd. | 788,63 | 2,28 Tsd. | 1,28 Tsd. | 2,25 Tsd. | |
| Max. Verlust [%] | -1,711 | -6,240 | -39,63 | -55,52 | -55,52 | -55,52 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 75 | 226 | 345 | 951 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 110 | 326 | 492 | 1.352 |
Quotes
- Geld (30.12.)42,52
- Brief (30.12.)42,80
- Spread (in %)0,2800 (0,66 %)
- Geld Stk.276
- Brief Stk.276
Kursdaten
- Eröffnungskurs42,79
- Tageshoch42,79
- Tagestief42,52
- Kurs (30.12.2025)42,52
Kursdaten Vortag
- Vortag-Eröffnung43,36
- Vortag-Hoch43,66
- Vortag-Tief42,54
- Vortag-Schlusskurs42,59
Stammdaten
- WertpapiertypAktie
- ISINUS0116591092
- WKN869843
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}