Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,35EUR	18.09.	102	3.605,70
Düsseldorf	35,18EUR	18.09.
Frankfurt	34,85EUR	18.09.
Hamburg	34,39EUR	18.09.
München	34,84EUR	18.09.
L&S	34,95EUR	18.09.
Quotrix	35,02EUR	18.09.
Stuttgart	35,14EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,13	-1,24	+6,52	-27,92	-3,13	-27,79
Volatilität [%]	19,70	32,00	52,96	48,93	46,95	42,93
Sharpe-Ratio	-2,934	-0,3541	0,4576	-0,4596	0,1703	0,0195
Hoch	35,60	37,93	47,60	50,80	74,84	74,84
Tief	33,88	33,88	28,79	28,79	28,79	28,79
Hist. Kurs	35,35	35,39	32,81	48,49	36,08	48,40
∅-Preis	34,82	35,39	37,59	39,33	41,40	42,58
∅-Volumen	2,02 Tsd.	6,06 Tsd.	1,74 Tsd.	2,19 Tsd.	1,85 Tsd.	1,83 Tsd.
Max. Verlust [%]	-2,942	-7,532	-27,00	-40,94	-59,49	-59,49
Max. Verlustperiode (Handelstage)	5	18	60	156	409	677
Max. Verlustperiode (Kalendertage)	7	24	84	221	588	964

Quotes

Geld (18.09.)34,95
Brief (18.09.)35,29
Spread (in %)0,3400 (0,97 %)
Geld Stk.337
Brief Stk.337

Kursdaten

Eröffnungskurs34,84
Tageshoch34,97
Tagestief34,84
Kurs (18.09.2026)34,95

Kursdaten Vortag

Vortag-Eröffnung34,53
Vortag-Hoch35,47
Vortag-Tief34,47
Vortag-Schlusskurs34,84

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}