Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,25EUR	13:19	102	4.309,50
Düsseldorf	42,84EUR	19:31
Frankfurt	42,19EUR	08:01
Hamburg	42,31EUR	08:07
München	42,21EUR	08:02
L&S	42,23EUR	21:38
Quotrix	42,32EUR	07:27
Stuttgart	42,56EUR	21:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,11	+33,09	-2,94	+3,94	-7,35	-18,82
Volatilität [%]	73,70	68,01	56,00	48,24	46,11	42,42
Sharpe-Ratio	13,83	5,157	0,1615	0,2948	0,1386	0,0724
Hoch	44,18	44,18	50,80	56,40	74,84	74,84
Tief	35,59	30,81	28,79	28,79	28,79	28,79
Hist. Kurs	36,06	31,73	43,51	40,63	45,58	52,02
∅-Preis	40,39	37,18	38,88	41,21	41,66	43,06
∅-Volumen	1,94 Tsd.	776,53	2,64 Tsd.	1,68 Tsd.	1,67 Tsd.	2,00 Tsd.
Max. Verlust [%]		-9,231	-40,94	-45,02	-59,49	-59,49
Max. Verlustperiode (Handelstage)		8	88	190	345	677
Max. Verlustperiode (Kalendertage)		12	127	278	494	964

Quotes

Geld (21:38)42,27
Brief (21:38)42,46
Spread (in %)0,1900 (0,45 %)
Geld Stk.705
Brief Stk.705

Kursdaten

Eröffnungskurs42,10
Tageshoch43,18
Tagestief41,81
Kurs (21:38)42,23

Kursdaten Vortag

Vortag-Eröffnung42,37
Vortag-Hoch43,73
Vortag-Tief42,08
Vortag-Schlusskurs42,56

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}