Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,53EUR	01.07.	331	14.077,43
Berlin	41,95EUR	01.07.
Düsseldorf	42,20EUR	01.07.
Frankfurt	41,76EUR	01.07.
München	42,07EUR	01.07.
L&S	42,40EUR	01.07.
Quotrix	42,06EUR	01.07.
Stuttgart	41,63EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,35	-5,27	-32,35	+15,00	+8,01	+34,90
Volatilität [%]	20,15	33,24	65,78	54,65	41,23	41,53
Sharpe-Ratio	-5,214	-2,316	-0,9299	0,4654	0,2093	0,2954
Hoch	43,22	46,41	74,84	74,84	74,84	74,84
Tief	41,17	39,43	34,70	29,36	29,06	28,34
Hist. Kurs	42,55	44,76	62,68	36,87	39,26	31,43
∅-Preis	41,94	42,75	52,86	46,85	42,10	43,41
∅-Volumen		385,63	3,79 Tsd.	2,27 Tsd.	1,28 Tsd.	2,39 Tsd.
Max. Verlust [%]	-2,139	-12,68	-50,60	-50,60	-50,60	-52,52
Max. Verlustperiode (Handelstage)	4	16	98	98	345	951
Max. Verlustperiode (Kalendertage)	6	24	143	143	492	1.352

Quotes

Geld (01.07.)42,40
Brief (01.07.)42,66
Spread (in %)0,2600 (0,61 %)
Geld Stk.239
Brief Stk.239

Kursdaten

Eröffnungskurs41,62
Tageshoch42,63
Tagestief41,41
Kurs (01.07.2025)42,40

Kursdaten Vortag

Vortag-Eröffnung41,95
Vortag-Hoch42,32
Vortag-Tief41,42
Vortag-Schlusskurs41,85

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}