Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	39,27EUR	09:31
Hamburg	39,33EUR	08:11
München	39,20EUR	08:00
L&S	39,34EUR	10:58
Quotrix	39,36EUR	07:27
Stuttgart	39,27EUR	10:16
Tradegate	38,42EUR	23.07.	1.022	39.265,24
Frankfurt	38,61EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,35	-12,96	-8,06	-9,42	-17,65	-20,38
Volatilität [%]	32,10	41,36	55,81	48,67	46,42	42,54
Sharpe-Ratio	-1,939	-4,050	-0,0799	-0,0127	0,0470	0,0577
Hoch	41,40	47,60	50,80	56,40	74,84	74,84
Tief	36,03	36,03	28,79	28,79	28,79	28,79
Hist. Kurs	39,48	45,20	42,79	43,43	47,77	49,41
∅-Preis	39,33	42,71	39,02	41,16	41,51	42,91
∅-Volumen		874,60	2,68 Tsd.	1,71 Tsd.	1,69 Tsd.	1,82 Tsd.
Max. Verlust [%]	-3,656	-17,43	-40,94	-45,02	-59,49	-59,49
Max. Verlustperiode (Handelstage)	3	19	115	217	368	677
Max. Verlustperiode (Kalendertage)	3	27	164	315	531	964

Quotes

Geld (10:58)39,34
Brief (10:58)39,60
Spread (in %)0,2600 (0,66 %)
Geld Stk.301
Brief Stk.301

Kursdaten

Eröffnungskurs39,08
Tageshoch39,36
Tagestief39,08
Kurs (10:58)39,34

Kursdaten Vortag

Vortag-Eröffnung38,75
Vortag-Hoch39,34
Vortag-Tief36,96
Vortag-Schlusskurs39,08

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}