Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,10EUR	07:30	3	132,30
Hamburg	43,80EUR	08:17
Berlin	43,81EUR	08:08
Düsseldorf	43,82EUR	09:31
Frankfurt	43,89EUR	08:04
L&S	43,82EUR	10:25
Quotrix	43,96EUR	07:27
Stuttgart	43,80EUR	07:35
München	44,69EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,06	+22,68	+7,09	-26,38	+6,66	+6,63
Volatilität [%]	33,91	43,06	40,30	54,59	42,49	40,57
Sharpe-Ratio	6,918	5,992	0,4639	-0,3251	0,2137	0,1840
Hoch	45,79	45,79	56,40	74,84	74,84	74,84
Tief	41,44	32,57	32,57	32,57	29,06	29,06
Hist. Kurs	42,11	35,72	40,92	59,52	41,09	41,10
∅-Preis	43,43	37,89	43,34	48,76	42,12	44,31
∅-Volumen		727,21	632,04	2,24 Tsd.	1,25 Tsd.	2,24 Tsd.
Max. Verlust [%]	-1,886	-8,427	-39,63	-55,52	-55,52	-55,52
Max. Verlustperiode (Handelstage)	1	6	66	217	345	951
Max. Verlustperiode (Kalendertage)	1	10	92	308	492	1.352

Quotes

Geld (10:40)43,82
Brief (10:40)44,12
Spread (in %)0,3000 (0,68 %)
Geld Stk.268
Brief Stk.268

Kursdaten

Eröffnungskurs43,92
Tageshoch43,92
Tagestief43,79
Kurs (10:25)43,82

Kursdaten Vortag

Vortag-Eröffnung44,54
Vortag-Hoch45,79
Vortag-Tief42,94
Vortag-Schlusskurs43,70

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}