Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,91EUR	11:52	147	7.336,77
L&S	49,69EUR	12:31	80	3.975,20
Berlin	49,53EUR	08:08
Düsseldorf	49,45EUR	09:31
Frankfurt	49,75EUR	08:03
München	49,73EUR	08:00
Quotrix	49,73EUR	07:27
Stuttgart	49,51EUR	07:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,29	+1,24	+3,95	+40,65	+13,25	+44,41
Volatilität [%]	65,21	42,39	61,77	55,17	42,00	41,40
Sharpe-Ratio	-8,843	0,3148	0,3748	0,8384	0,2551	0,3304
Hoch	56,40	56,40	56,40	74,84	74,84	74,84
Tief	46,96	46,90	34,70	34,70	29,06	29,06
Hist. Kurs	54,18	49,08	47,80	35,33	43,88	34,41
∅-Preis	51,15	51,81	45,51	50,06	42,43	44,13
∅-Volumen		399,60	2,81 Tsd.	2,37 Tsd.	1,25 Tsd.	2,34 Tsd.
Max. Verlust [%]	-11,00	-11,00	-27,51	-50,60	-50,60	-52,52
Max. Verlustperiode (Handelstage)	4	6	104	155	345	951
Max. Verlustperiode (Kalendertage)	6	8	149	222	492	1.352

Quotes

Geld (12:31)49,69
Brief (12:31)50,02
Spread (in %)0,3300 (0,66 %)
Geld Stk.238
Brief Stk.238

Kursdaten

Eröffnungskurs49,37
Tageshoch50,06
Tagestief49,37
Kurs (12:31)49,69
Umsatz EUR3.975,20
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung48,47
Vortag-Hoch49,85
Vortag-Tief46,96
Vortag-Schlusskurs49,37

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}