Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	43,75EUR	19:19	1.000	43.750,00
Tradegate	44,00EUR	16:13	135	5.940,00
Düsseldorf	44,03EUR	16:31
Hamburg	42,32EUR	08:17
München	42,47EUR	08:03
Quotrix	42,51EUR	07:27
Stuttgart	43,76EUR	18:46
Frankfurt	44,18EUR	30.01.
Berlin	42,51EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,27	-0,09	-1,62	-38,55	-8,84	+4,95
Volatilität [%]	45,15	38,67	40,28	54,88	42,65	40,42
Sharpe-Ratio	2,580	-0,6842	-0,0505	-0,6854	0,0762	0,1650
Hoch	44,78	45,08	56,40	74,84	74,84	74,84
Tief	40,41	39,76	32,57	32,57	29,06	29,06
Hist. Kurs	41,96	43,79	44,47	71,20	47,99	41,69
∅-Preis	42,98	42,51	43,20	46,22	42,12	44,33
∅-Volumen	262,20	122,28	752,32	2,25 Tsd.	1,28 Tsd.	2,10 Tsd.
Max. Verlust [%]	-3,677	-8,397	-39,63	-55,52	-55,52	-55,52
Max. Verlustperiode (Handelstage)	1	19	96	247	345	951
Max. Verlustperiode (Kalendertage)	1	25	141	357	492	1.352

Quotes

Geld (19:19)43,75
Brief (19:19)43,90
Spread (in %)0,1500 (0,34 %)
Geld Stk.702
Brief Stk.702

Kursdaten

Eröffnungskurs42,60
Tageshoch44,28
Tagestief41,69
Kurs (19:19)43,75
Umsatz EUR43.750,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung44,33
Vortag-Hoch44,73
Vortag-Tief42,08
Vortag-Schlusskurs42,70

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}