Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,11EUR	08.07.	676	28.466,36
Düsseldorf	41,29EUR	08.07.
Frankfurt	42,65EUR	08.07.
Hamburg	42,62EUR	08.07.
München	42,93EUR	08.07.
L&S	41,49EUR	08.07.
Quotrix	42,68EUR	08.07.
Stuttgart	41,53EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,51	+13,58	-0,48	-2,54	-14,29	-14,77
Volatilität [%]	15,41	60,71	55,25	48,69	46,27	42,50
Sharpe-Ratio	-18,51	3,373	0,3411	0,2174	0,1022	0,1074
Hoch	46,74	47,60	50,80	56,40	74,84	74,84
Tief	40,37	35,59	28,79	28,79	28,79	28,79
Hist. Kurs	44,86	36,53	41,69	42,57	48,41	48,68
∅-Preis	44,07	42,77	39,10	41,35	41,62	42,98
∅-Volumen		1,32 Tsd.	2,71 Tsd.	1,74 Tsd.	1,69 Tsd.	1,83 Tsd.
Max. Verlust [%]	-4,391	-8,589	-40,94	-45,02	-59,49	-59,49
Max. Verlustperiode (Handelstage)	4	7	103	205	356	677
Max. Verlustperiode (Kalendertage)	6	11	148	299	515	964

Quotes

Geld (08.07.)41,49
Brief (08.07.)41,65
Spread (in %)0,1600 (0,39 %)
Geld Stk.233
Brief Stk.233

Kursdaten

Eröffnungskurs42,89
Tageshoch42,89
Tagestief40,37
Kurs (08.07.2026)41,49

Kursdaten Vortag

Vortag-Eröffnung43,96
Vortag-Hoch45,32
Vortag-Tief42,43
Vortag-Schlusskurs42,89

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}