Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,69EUR	20.03.	911	29.780,59
Stuttgart	31,98EUR	20.03.	1	31,98
Düsseldorf	32,03EUR	20.03.
Frankfurt	32,66EUR	20.03.
Hamburg	32,88EUR	20.03.
München	32,97EUR	20.03.
L&S	32,61EUR	20.03.
Quotrix	32,94EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,90	-26,50	-32,75	-32,16	-9,87	-44,22
Volatilität [%]	25,02	54,03	44,42	53,70	43,72	40,70
Sharpe-Ratio	-3,262	-7,246	-1,606	-0,4707	0,0995	-0,1245
Hoch	35,73	47,70	50,80	56,40	74,84	74,84
Tief	31,71	31,71	31,71	31,71	29,06	29,06
Hist. Kurs	33,24	44,37	48,49	48,07	36,18	58,46
∅-Preis	33,25	38,88	41,07	43,30	42,03	44,08
∅-Volumen	3,73 Tsd.	10,35 Tsd.	2,65 Tsd.	2,76 Tsd.	1,61 Tsd.	2,02 Tsd.
Max. Verlust [%]	-2,986	-29,79	-34,95	-39,63	-55,52	-55,52
Max. Verlustperiode (Handelstage)	2	15	94	130	345	951
Max. Verlustperiode (Kalendertage)	2	21	139	189	492	1.352

Quotes

Geld (20.03.)32,61
Brief (20.03.)32,74
Spread (in %)0,1300 (0,40 %)
Geld Stk.152
Brief Stk.152

Kursdaten

Eröffnungskurs32,85
Tageshoch32,88
Tagestief31,71
Kurs (20.03.2026)32,61

Kursdaten Vortag

Vortag-Eröffnung33,00
Vortag-Hoch33,25
Vortag-Tief31,80
Vortag-Schlusskurs32,81

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}