Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,07EUR	15:46	1.584	61.886,88
Düsseldorf	39,47EUR	12:30
Frankfurt	39,63EUR	08:12
Hamburg	39,04EUR	08:37
München	39,87EUR	08:02
L&S	38,80EUR	15:56
Quotrix	39,69EUR	07:27
Stuttgart	39,51EUR	15:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,04	-1,72	-19,18	-19,95	-0,77	-17,64
Volatilität [%]	42,59	51,48	56,77	49,22	46,64	42,83
Sharpe-Ratio	-4,629	0,2627	-0,4331	-0,2033	0,1992	0,0879
Hoch	43,20	46,34	49,01	56,40	74,84	74,84
Tief	38,76	36,03	28,79	28,79	28,79	28,79
Hist. Kurs	40,86	39,48	48,01	48,47	39,10	47,11
∅-Preis	40,89	41,31	38,45	40,91	41,49	42,82
∅-Volumen		212,77	2,31 Tsd.	1,69 Tsd.	1,68 Tsd.	1,73 Tsd.
Max. Verlust [%]	-5,425	-12,99	-37,95	-45,02	-59,49	-59,49
Max. Verlustperiode (Handelstage)	3	8	125	233	384	677
Max. Verlustperiode (Kalendertage)	3	10	178	337	553	964

Quotes

Geld (15:56)38,80
Brief (15:56)38,98
Spread (in %)0,1800 (0,46 %)
Geld Stk.758
Brief Stk.758

Kursdaten

Eröffnungskurs39,59
Tageshoch39,67
Tagestief38,76
Kurs (15:56)38,80

Kursdaten Vortag

Vortag-Eröffnung41,14
Vortag-Hoch41,14
Vortag-Tief39,49
Vortag-Schlusskurs39,57

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}