Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,08EUR	14:42	636	23.582,88
Stuttgart	36,48EUR	17:32	271	9.886,08
Düsseldorf	36,93EUR	16:31
Hamburg	36,39EUR	08:17
München	36,69EUR	08:03
L&S	36,53EUR	11:53
Quotrix	36,97EUR	07:27
Frankfurt	36,48EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,02	+6,41	-13,25	-20,69	-18,11	-31,80
Volatilität [%]	47,81	52,36	51,80	46,23	45,32	41,88
Sharpe-Ratio	-4,665	2,033	-0,2874	-0,2766	0,0483	-0,0107
Hoch	39,59	40,90	50,80	56,40	74,84	74,84
Tief	35,79	30,81	28,79	28,79	28,79	28,79
Hist. Kurs	38,46	34,33	42,11	46,06	44,61	53,56
∅-Preis	37,13	35,42	39,11	41,32	41,71	43,14
∅-Volumen	1,47 Tsd.	399,99	2,72 Tsd.	1,67 Tsd.	1,66 Tsd.	2,00 Tsd.
Max. Verlust [%]	-6,422	-9,292	-40,94	-45,02	-59,49	-59,49
Max. Verlustperiode (Handelstage)	4	8	81	183	345	677
Max. Verlustperiode (Kalendertage)	4	12	116	267	492	964

Quotes

Geld (11:53)36,53
Brief (11:53)37,08
Spread (in %)0,5500 (1,51 %)
Geld Stk.317
Brief Stk.317

Kursdaten

Eröffnungskurs36,04
Tageshoch36,57
Tagestief36,04
Kurs (11:53)36,53

Kursdaten Vortag

Vortag-Eröffnung36,38
Vortag-Hoch37,71
Vortag-Tief35,96
Vortag-Schlusskurs37,09

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}