Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,79EUR	24.04.	1.190	42.590,10
Düsseldorf	35,77EUR	24.04.
Frankfurt	35,09EUR	24.04.
Hamburg	34,55EUR	24.04.
München	35,09EUR	24.04.
L&S	35,43EUR	24.04.
Quotrix	35,14EUR	24.04.
Stuttgart	35,57EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,90	+5,35	-6,37	-3,83	-6,52	-37,58
Volatilität [%]	48,22	70,94	50,08	45,46	44,68	41,35
Sharpe-Ratio	-8,546	1,224	-0,0583	0,0982	0,1294	-0,0653
Hoch	39,91	39,91	50,80	56,40	74,84	74,84
Tief	34,00	28,79	28,79	28,79	28,79	28,79
Hist. Kurs	38,47	33,63	37,84	36,84	37,90	56,76
∅-Preis	35,91	34,07	39,40	42,41	41,92	43,64
∅-Volumen	1,46 Tsd.	1,28 Tsd.	2,82 Tsd.	2,50 Tsd.	1,64 Tsd.	1,99 Tsd.
Max. Verlust [%]	-9,930	-12,38	-40,94	-45,02	-59,49	-59,49
Max. Verlustperiode (Handelstage)	5	6	52	154	345	916
Max. Verlustperiode (Kalendertage)	7	12	74	225	492	1.303

Quotes

Geld (24.04.)35,43
Brief (24.04.)35,65
Spread (in %)0,2200 (0,62 %)
Geld Stk.142
Brief Stk.142

Kursdaten

Eröffnungskurs35,11
Tageshoch36,09
Tagestief34,95
Kurs (24.04.2026)35,43

Kursdaten Vortag

Vortag-Eröffnung34,65
Vortag-Hoch36,60
Vortag-Tief34,46
Vortag-Schlusskurs35,11

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}