Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	49,64EUR	12:31
Frankfurt	49,60EUR	08:02
Hamburg	49,75EUR	08:09
München	49,94EUR	08:00
L&S	49,68EUR	12:47
Quotrix	49,71EUR	07:27
Stuttgart	49,61EUR	12:02
Tradegate	49,63EUR	10.02.	521	25.857,23

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,79	+16,10	+12,76	-28,93	+8,28	+5,47
Volatilität [%]	60,95	44,51	42,03	55,45	42,94	40,46
Sharpe-Ratio	4,824	3,944	0,7236	-0,3708	0,2292	0,1790
Hoch	50,80	50,80	56,40	74,84	74,84	74,84
Tief	44,88	39,76	32,57	32,57	29,06	29,06
Hist. Kurs	47,41	42,79	44,06	69,90	45,88	47,11
∅-Preis	48,91	44,00	43,36	45,55	42,13	44,35
∅-Volumen	299,82	2,23 Tsd.	1,04 Tsd.	2,43 Tsd.	1,34 Tsd.	2,12 Tsd.
Max. Verlust [%]	-1,586	-4,394	-39,63	-55,35	-55,52	-55,52
Max. Verlustperiode (Handelstage)	1	7	103	246	345	951
Max. Verlustperiode (Kalendertage)	1	11	152	356	492	1.352

Quotes

Geld (12:47)49,68
Brief (12:47)50,02
Spread (in %)0,3400 (0,68 %)
Geld Stk.101
Brief Stk.101

Kursdaten

Eröffnungskurs49,64
Tageshoch49,80
Tagestief49,42
Kurs (12:47)49,68

Kursdaten Vortag

Vortag-Eröffnung50,44
Vortag-Hoch50,50
Vortag-Tief49,16
Vortag-Schlusskurs49,64

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}