Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	48,31EUR	13:09	45	2.173,95
Düsseldorf	48,24EUR	12:31
Frankfurt	48,00EUR	08:01
Hamburg	48,23EUR	08:04
München	48,00EUR	08:00
Quotrix	48,23EUR	07:27
Stuttgart	48,37EUR	12:31
Tradegate	46,51EUR	17.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,04	+12,30	-1,57	-32,66	+6,69	-0,33
Volatilität [%]	39,02	44,81	40,78	55,47	43,01	40,48
Sharpe-Ratio	-0,8328	2,941	0,0468	-0,4764	0,2140	0,1490
Hoch	50,74	50,80	56,40	74,84	74,84	74,84
Tief	45,75	39,97	32,57	32,57	29,06	29,06
Hist. Kurs	48,29	43,02	49,08	71,74	45,28	48,47
∅-Preis	47,30	45,19	43,35	45,09	42,14	44,34
∅-Volumen	637,25	2,37 Tsd.	1,07 Tsd.	2,44 Tsd.	1,34 Tsd.	2,08 Tsd.
Max. Verlust [%]	-3,852	-7,950	-39,63	-55,35	-55,52	-55,52
Max. Verlustperiode (Handelstage)	4	7	108	251	345	951
Max. Verlustperiode (Kalendertage)	6	11	159	363	492	1.352

Quotes

Geld (13:09)48,31
Brief (13:09)48,63
Spread (in %)0,3200 (0,66 %)
Geld Stk.245
Brief Stk.245

Kursdaten

Eröffnungskurs48,01
Tageshoch48,58
Tagestief47,46
Kurs (13:09)48,31
Umsatz EUR2.173,95
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung46,27
Vortag-Hoch48,85
Vortag-Tief46,19
Vortag-Schlusskurs48,01

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}