Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,10EUR	07.08.	116	5.115,60
Düsseldorf	43,56EUR	07.08.
Frankfurt	43,86EUR	07.08.
Hamburg	43,33EUR	07.08.
München	44,11EUR	07.08.
L&S	43,22EUR	07.08.
Quotrix	43,91EUR	07.08.
Stuttgart	43,19EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,34	+4,17	-13,84	-3,48	+0,93	-11,25
Volatilität [%]	59,81	52,21	55,86	49,48	46,46	42,72
Sharpe-Ratio	4,521	1,106	-0,2818	0,1359	0,1963	0,1124
Hoch	46,34	46,34	50,80	56,40	74,84	74,84
Tief	40,70	36,03	28,79	28,79	28,79	28,79
Hist. Kurs	41,03	41,49	50,16	44,78	42,82	48,70
∅-Preis	43,63	41,57	38,90	41,03	41,50	42,86
∅-Volumen		199,61	2,32 Tsd.	1,69 Tsd.	1,67 Tsd.	1,82 Tsd.
Max. Verlust [%]	-4,969	-11,43	-40,94	-45,02	-59,49	-59,49
Max. Verlustperiode (Handelstage)	3	17	126	228	379	677
Max. Verlustperiode (Kalendertage)	3	25	179	330	546	964

Quotes

Geld (07.08.)43,22
Brief (07.08.)43,48
Spread (in %)0,2600 (0,60 %)
Geld Stk.228
Brief Stk.228

Kursdaten

Eröffnungskurs43,88
Tageshoch44,14
Tagestief42,75
Kurs (07.08.2026)43,22

Kursdaten Vortag

Vortag-Eröffnung44,92
Vortag-Hoch45,11
Vortag-Tief43,65
Vortag-Schlusskurs43,83

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}