Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,86EUR	07:30	10	368,60
Berlin	36,60EUR	08:08
Düsseldorf	36,59EUR	08:11
Frankfurt	36,55EUR	08:04
Hamburg	36,72EUR	08:04
L&S	36,61EUR	08:52
Quotrix	36,74EUR	07:27
Stuttgart	36,61EUR	07:30
München	35,61EUR	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,74	-3,25	-19,75	-27,42	-18,69	-16,52
Volatilität [%]	45,54	43,21	39,27	55,64	42,31	40,48
Sharpe-Ratio	10,23	-1,217	-1,016	-0,3617	-0,0109	0,0564
Hoch	36,62	40,18	56,40	74,84	74,84	74,84
Tief	32,57	32,57	32,57	32,57	29,06	29,06
Hist. Kurs	33,36	37,84	45,62	50,44	45,03	43,86
∅-Preis	34,25	35,73	43,82	49,41	42,19	44,33
∅-Volumen	657,00	1,14 Tsd.	928,31	2,47 Tsd.	1,25 Tsd.	2,27 Tsd.
Max. Verlust [%]	-1,948	-14,86	-39,63	-55,52	-55,52	-55,52
Max. Verlustperiode (Handelstage)	1	21	53	204	345	951
Max. Verlustperiode (Kalendertage)	1	29	75	291	492	1.352

Quotes

Geld (08:55)36,61
Brief (08:55)36,86
Spread (in %)0,2500 (0,68 %)
Geld Stk.321
Brief Stk.321

Kursdaten

Eröffnungskurs36,55
Tageshoch36,62
Tagestief36,52
Kurs (08:52)36,61

Kursdaten Vortag

Vortag-Eröffnung35,91
Vortag-Hoch37,28
Vortag-Tief35,51
Vortag-Schlusskurs36,55

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}