Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,93EUR	07:30	33	1.449,69
Berlin	43,60EUR	08:40
Düsseldorf	43,72EUR	12:31
Hamburg	43,58EUR	08:17
München	43,84EUR	08:31
L&S	43,53EUR	13:16
Quotrix	43,78EUR	07:27
Stuttgart	43,61EUR	07:54
Frankfurt	45,63EUR	23.12.	200	9.126,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,01	+18,29	+3,59	-30,77	+9,29	+2,51
Volatilität [%]		41,87	40,83	54,61	42,52	40,63
Sharpe-Ratio		5,808	0,2942	-0,4428	0,2301	0,1636
Hoch	45,63	45,79	56,40	74,84	74,84	74,84
Tief	43,26	35,74	32,57	32,57	29,06	29,06
Hist. Kurs	45,35	36,80	42,02	62,88	39,83	42,47
∅-Preis	44,31	42,07	43,55	48,28	42,16	44,33
∅-Volumen		1,65 Tsd.	788,63	2,28 Tsd.	1,28 Tsd.	2,25 Tsd.
Max. Verlust [%]	-4,609	-4,609	-39,63	-55,52	-55,52	-55,52
Max. Verlustperiode (Handelstage)	1	6	73	224	345	951
Max. Verlustperiode (Kalendertage)	1	8	103	319	492	1.352

Quotes

Geld (13:16)43,53
Brief (13:16)43,83
Spread (in %)0,3000 (0,69 %)
Geld Stk.269
Brief Stk.269

Kursdaten

Eröffnungskurs43,36
Tageshoch43,66
Tagestief43,33
Kurs (13:16)43,53

Kursdaten Vortag

Vortag-Eröffnung45,35
Vortag-Hoch45,35
Vortag-Tief43,26
Vortag-Schlusskurs43,26

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}