Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,53EUR	09:56	50	1.776,50
Düsseldorf	35,27EUR	12:31
Frankfurt	35,35EUR	08:06
Hamburg	35,37EUR	08:06
München	35,37EUR	08:05
L&S	35,47EUR	15:21
Quotrix	35,40EUR	07:27
Stuttgart	35,41EUR	14:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,79	+2,37	+3,23	-19,91	-13,57	-36,46
Volatilität [%]	79,47	53,45	51,86	45,68	45,13	41,74
Sharpe-Ratio	8,256	0,5743	0,3146	-0,3144	0,0695	-0,0563
Hoch	35,66	36,60	50,80	56,40	74,84	74,84
Tief	30,81	30,81	28,79	28,79	28,79	28,79
Hist. Kurs	31,73	34,65	34,36	44,29	41,04	55,82
∅-Preis	32,84	33,49	39,07	41,64	41,78	43,30
∅-Volumen		476,13	2,74 Tsd.	1,82 Tsd.	1,65 Tsd.	2,00 Tsd.
Max. Verlust [%]	-2,627	-12,11	-40,94	-45,02	-59,49	-59,49
Max. Verlustperiode (Handelstage)	1	18	70	172	345	907
Max. Verlustperiode (Kalendertage)	1	27	101	252	492	1.292

Quotes

Geld (15:21)35,47
Brief (15:21)35,71
Spread (in %)0,2400 (0,68 %)
Geld Stk.334
Brief Stk.334

Kursdaten

Eröffnungskurs35,19
Tageshoch35,66
Tagestief35,14
Kurs (15:21)35,47

Kursdaten Vortag

Vortag-Eröffnung34,17
Vortag-Hoch35,46
Vortag-Tief32,91
Vortag-Schlusskurs35,19

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}