Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,37EUR	10:01	20	667,40
Düsseldorf	33,12EUR	09:31
Hamburg	33,21EUR	08:13
München	33,24EUR	08:06
L&S	33,13EUR	11:27
Quotrix	33,24EUR	07:27
Stuttgart	33,14EUR	10:50
Frankfurt	34,07EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,22	-1,66	-11,13	-30,55	-14,48	-38,03
Volatilität [%]	53,29	61,75	51,10	45,00	44,94	41,57
Sharpe-Ratio	1,830	-0,0325	-0,2585	-0,6190	0,0672	-0,0656
Hoch	35,68	39,91	50,80	56,40	74,84	74,84
Tief	31,45	31,08	28,79	28,79	28,79	28,79
Hist. Kurs	32,73	33,69	37,28	47,70	38,74	53,46
∅-Preis	33,82	34,55	39,23	42,09	41,86	43,44
∅-Volumen	1,74 Tsd.	1,31 Tsd.	2,80 Tsd.	2,12 Tsd.	1,66 Tsd.	2,00 Tsd.
Max. Verlust [%]	-3,824	-18,01	-40,94	-45,02	-59,49	-59,49
Max. Verlustperiode (Handelstage)	2	15	62	164	345	916
Max. Verlustperiode (Kalendertage)	4	24	91	242	492	1.303

Quotes

Geld (11:27)33,13
Brief (11:27)33,35
Spread (in %)0,2200 (0,66 %)
Geld Stk.356
Brief Stk.356

Kursdaten

Eröffnungskurs33,12
Tageshoch33,17
Tagestief32,66
Kurs (11:27)33,13

Kursdaten Vortag

Vortag-Eröffnung34,51
Vortag-Hoch34,51
Vortag-Tief32,87
Vortag-Schlusskurs33,20

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}