Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	37,43EUR	16:31
Hamburg	36,74EUR	08:07
L&S	37,15EUR	18:05
Quotrix	36,73EUR	07:27
Stuttgart	37,55EUR	17:31
Tradegate	36,55EUR	04.06.	1.584	57.895,20
Frankfurt	35,90EUR	04.06.	250	8.975,00
München	36,29EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,31	+13,50	-11,99	-15,89	-13,32	-29,96
Volatilität [%]	38,45	51,86	51,71	46,38	45,28	41,87
Sharpe-Ratio	-14,04	2,497	-0,3754	-0,2259	0,0633	-0,0152
Hoch	40,90	40,90	50,80	56,40	74,84	74,84
Tief	35,79	30,81	28,79	28,79	28,79	28,79
Hist. Kurs	39,65	32,73	42,21	44,17	42,86	53,04
∅-Preis	37,64	35,14	39,15	41,35	41,73	43,16
∅-Volumen	1,47 Tsd.	742,88	2,80 Tsd.	1,67 Tsd.	1,66 Tsd.	1,99 Tsd.
Max. Verlust [%]	-9,231	-9,791	-40,94	-45,02	-59,49	-59,49
Max. Verlustperiode (Handelstage)	4	9	80	182	345	677
Max. Verlustperiode (Kalendertage)	6	13	115	266	492	964

Quotes

Geld (18:05)37,15
Brief (18:05)37,30
Spread (in %)0,1500 (0,40 %)
Geld Stk.825
Brief Stk.825

Kursdaten

Eröffnungskurs36,38
Tageshoch37,71
Tagestief35,96
Kurs (18:05)37,15

Kursdaten Vortag

Vortag-Eröffnung35,99
Vortag-Hoch36,77
Vortag-Tief35,79
Vortag-Schlusskurs36,38

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}