Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,62EUR	07:56	248	10.073,76
Düsseldorf	40,30EUR	09:31
Frankfurt	40,26EUR	08:03
Hamburg	40,53EUR	08:10
München	40,27EUR	08:00
L&S	40,36EUR	10:38
Quotrix	40,45EUR	07:27
Stuttgart	40,35EUR	10:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,81	-5,57	-3,79	-9,97	-15,85	-17,28
Volatilität [%]	52,64	44,56	56,12	48,81	46,45	42,53
Sharpe-Ratio	-1,272	-1,465	0,0929	-0,0177	0,0644	0,0767
Hoch	42,79	47,60	50,80	56,40	74,84	74,84
Tief	39,34	39,34	28,79	28,79	28,79	28,79
Hist. Kurs	40,69	42,74	41,95	44,83	47,96	48,79
∅-Preis	40,70	43,25	39,06	41,24	41,53	42,93
∅-Volumen	24,58	886,36	2,71 Tsd.	1,71 Tsd.	1,69 Tsd.	1,83 Tsd.
Max. Verlust [%]	-5,210	-15,86	-40,94	-45,02	-59,49	-59,49
Max. Verlustperiode (Handelstage)	3	16	112	214	365	677
Max. Verlustperiode (Kalendertage)	5	24	161	312	528	964

Quotes

Geld (10:38)40,36
Brief (10:38)40,63
Spread (in %)0,2700 (0,67 %)
Geld Stk.292
Brief Stk.292

Kursdaten

Eröffnungskurs40,31
Tageshoch40,49
Tagestief40,21
Kurs (10:38)40,36

Kursdaten Vortag

Vortag-Eröffnung39,66
Vortag-Hoch40,83
Vortag-Tief39,45
Vortag-Schlusskurs40,21

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}