Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,13EUR	31.07.	889	36.564,57
Düsseldorf	41,30EUR	31.07.
Frankfurt	41,18EUR	31.07.
Hamburg	40,58EUR	31.07.
München	41,19EUR	31.07.
L&S	41,03EUR	31.07.
Quotrix	41,25EUR	31.07.
Stuttgart	41,14EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,43	-8,54	-3,91	-7,74	-6,54	-15,89
Volatilität [%]	60,21	46,59	56,32	48,93	46,28	42,64
Sharpe-Ratio	1,423	-2,014	0,1055	0,0406	0,1405	0,0871
Hoch	43,58	46,74	50,80	56,40	74,84	74,84
Tief	39,08	36,03	28,79	28,79	28,79	28,79
Hist. Kurs	40,45	44,86	42,70	44,47	43,90	48,78
∅-Preis	40,96	41,56	38,95	41,05	41,49	42,87
∅-Volumen	744,69	199,61	2,68 Tsd.	1,73 Tsd.	1,68 Tsd.	1,82 Tsd.
Max. Verlust [%]	-6,218	-13,64	-40,94	-45,02	-59,49	-59,49
Max. Verlustperiode (Handelstage)	3	22	121	223	374	677
Max. Verlustperiode (Kalendertage)	3	30	172	323	539	964

Quotes

Geld (31.07.)41,03
Brief (31.07.)41,27
Spread (in %)0,2400 (0,58 %)
Geld Stk.246
Brief Stk.246

Kursdaten

Eröffnungskurs41,11
Tageshoch41,54
Tagestief40,70
Kurs (31.07.2026)41,03

Kursdaten Vortag

Vortag-Eröffnung39,82
Vortag-Hoch41,07
Vortag-Tief39,82
Vortag-Schlusskurs40,67

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}