Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,22EUR	16:44	2.462	76.863,64
Frankfurt	30,42EUR	11:28	41	1.247,22
Düsseldorf	30,63EUR	19:30
Hamburg	29,80EUR	09:19
Hannover	29,81EUR	08:56
München	30,41EUR	23:00
L&S	30,29EUR	23:00
Quotrix	30,60EUR	07:27
Stuttgart	30,86EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,17	-13,33	-16,26	-26,69	+1,30	-38,04
Volatilität [%]	42,82	38,14	47,84	49,19	47,16	43,11
Sharpe-Ratio	-15,27	-4,284	-0,5079	-0,4148	0,2050	-0,0478
Hoch	34,37	37,93	47,60	50,80	74,84	74,84
Tief	29,74	29,74	29,74	28,79	28,79	28,79
Hist. Kurs	33,72	34,95	36,17	41,32	29,90	48,89
∅-Preis	31,91	34,36	37,69	38,63	41,45	42,30
∅-Volumen	965,15	259,55	1,58 Tsd.	2,17 Tsd.	1,83 Tsd.	1,81 Tsd.
Max. Verlust [%]	-9,905	-16,86	-35,25	-40,94	-59,49	-59,49
Max. Verlustperiode (Handelstage)	4	19	81	177	430	677
Max. Verlustperiode (Kalendertage)	6	27	115	252	619	964

Quotes

Geld (23:00)30,29
Brief (23:00)30,70
Spread (in %)0,4100 (1,35 %)
Geld Stk.329
Brief Stk.329

Kursdaten

Eröffnungskurs30,38
Tageshoch31,84
Tagestief29,74
Kurs (23:00)30,29

Kursdaten Vortag

Vortag-Eröffnung31,29
Vortag-Hoch32,07
Vortag-Tief30,01
Vortag-Schlusskurs30,38

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}