Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	40,88EUR	07:32
Quotrix	41,02EUR	07:27
Stuttgart	40,96EUR	14.07.	3.740	153.190,40
Tradegate	40,76EUR	14.07.	924	37.662,24
Düsseldorf	41,06EUR	14.07.
Hamburg	41,06EUR	14.07.
München	41,25EUR	14.07.
Frankfurt	40,98EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,69	+0,20	-0,07	-9,46	-11,30	-15,82
Volatilität [%]	70,29	43,31	56,11	48,67	46,37	42,62
Sharpe-Ratio	-3,740	0,2953	0,2512	0,0059	0,1058	0,0885
Hoch	45,32	47,60	50,80	56,40	74,84	74,84
Tief	40,37	39,54	28,79	28,79	28,79	28,79
Hist. Kurs	42,89	40,80	40,91	45,15	46,09	48,56
∅-Preis	42,42	43,56	39,11	41,32	41,57	42,95
∅-Volumen		1,32 Tsd.	2,71 Tsd.	1,71 Tsd.	1,69 Tsd.	1,83 Tsd.
Max. Verlust [%]	-6,264	-12,62	-40,94	-45,02	-59,49	-59,49
Max. Verlustperiode (Handelstage)	2	11	107	209	360	677
Max. Verlustperiode (Kalendertage)	4	17	154	305	521	964

Quotes

Geld (07:32)40,88
Brief (07:32)41,16
Spread (in %)0,2800 (0,68 %)
Geld Stk.41
Brief Stk.41

Kursdaten

Eröffnungskurs40,69
Tageshoch40,89
Tagestief40,69
Kurs (07:32)40,88

Kursdaten Vortag

Vortag-Eröffnung41,00
Vortag-Hoch41,16
Vortag-Tief40,15
Vortag-Schlusskurs40,69

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}