Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,34EUR	29.05.	1.404	56.637,36
Düsseldorf	40,64EUR	29.05.
Frankfurt	39,86EUR	29.05.
Hamburg	39,80EUR	29.05.
München	39,87EUR	29.05.
L&S	39,65EUR	29.05.
Quotrix	39,83EUR	29.05.
Stuttgart	39,55EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,63	+18,89	+7,74	-11,42	-4,71	-29,85
Volatilität [%]	36,95	54,37	52,29	46,02	45,27	41,80
Sharpe-Ratio	14,78	4,164	0,5143	-0,0745	0,1475	-0,0052
Hoch	40,90	40,90	50,80	56,40	74,84	74,84
Tief	34,90	30,81	28,79	28,79	28,79	28,79
Hist. Kurs	35,52	33,35	36,80	44,76	41,61	56,52
∅-Preis	37,98	34,51	39,16	41,46	41,75	43,22
∅-Volumen	127,79	462,61	2,72 Tsd.	1,64 Tsd.	1,65 Tsd.	1,99 Tsd.
Max. Verlust [%]		-9,791	-40,94	-45,02	-59,49	-59,49
Max. Verlustperiode (Handelstage)		9	76	178	345	906
Max. Verlustperiode (Kalendertage)		13	109	260	492	1.291

Quotes

Geld (29.05.)39,65
Brief (29.05.)39,89
Spread (in %)0,2400 (0,61 %)
Geld Stk.253
Brief Stk.253

Kursdaten

Eröffnungskurs39,79
Tageshoch40,90
Tagestief39,21
Kurs (29.05.2026)39,65

Kursdaten Vortag

Vortag-Eröffnung39,54
Vortag-Hoch40,18
Vortag-Tief37,48
Vortag-Schlusskurs39,56

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}