Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,14EUR	17.07.	493	20.282,02
Düsseldorf	39,78EUR	17.07.
Frankfurt	41,07EUR	17.07.
Hamburg	41,35EUR	17.07.
München	41,35EUR	17.07.
L&S	39,48EUR	17.07.
Quotrix	41,31EUR	17.07.
Stuttgart	39,77EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,16	-5,64	-8,23	-13,55	-13,93	-14,38
Volatilität [%]	46,07	41,66	55,67	48,58	46,33	42,58
Sharpe-Ratio	-4,750	-0,0888	0,1122	0,0060	0,1176	0,1177
Hoch	44,36	47,60	50,80	56,40	74,84	74,84
Tief	39,34	39,34	28,79	28,79	28,79	28,79
Hist. Kurs	42,99	41,84	43,02	45,67	45,87	46,11
∅-Preis	41,56	43,48	39,12	41,28	41,56	42,94
∅-Volumen	24,58	886,36	2,69 Tsd.	1,71 Tsd.	1,69 Tsd.	1,83 Tsd.
Max. Verlust [%]	-5,350	-13,28	-40,94	-45,02	-59,49	-59,49
Max. Verlustperiode (Handelstage)	4	14	110	212	363	677
Max. Verlustperiode (Kalendertage)	6	20	157	308	524	964

Quotes

Geld (17.07.)39,48
Brief (17.07.)39,72
Spread (in %)0,2400 (0,61 %)
Geld Stk.241
Brief Stk.241

Kursdaten

Eröffnungskurs41,17
Tageshoch41,40
Tagestief39,34
Kurs (17.07.2026)39,48

Kursdaten Vortag

Vortag-Eröffnung41,64
Vortag-Hoch42,79
Vortag-Tief40,98
Vortag-Schlusskurs41,49

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}