Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,45EUR	29.10.	1.710	55.489,50
Frankfurt	32,15EUR	29.10.	246	7.908,90
L&S	31,82EUR	29.10.	94	2.991,08
Düsseldorf	32,12EUR	29.10.
Hamburg	31,49EUR	29.10.
Hannover	31,49EUR	29.10.
München	32,05EUR	29.10.
Quotrix	32,01EUR	29.10.
Stuttgart	32,15EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,82	-9,42	-3,22	-11,46	+8,90	-30,11
Volatilität [%]	38,33	36,36	47,95	48,84	47,21	43,12
Sharpe-Ratio	1,961	-3,355	0,0383	-0,0574	0,2489	0,0030
Hoch	32,84	36,28	47,60	50,80	74,84	74,84
Tief	28,57	28,57	28,57	28,57	28,57	28,57
Hist. Kurs	31,25	35,13	32,88	35,94	29,22	45,53
∅-Preis	31,37	32,93	37,47	38,39	41,43	42,21
∅-Volumen	1,83 Tsd.	634,74	1,58 Tsd.	2,15 Tsd.	1,83 Tsd.	1,81 Tsd.
Max. Verlust [%]	-1,824	-14,63	-36,08	-40,94	-59,49	-59,49
Max. Verlustperiode (Handelstage)	2	21	88	184	437	677
Max. Verlustperiode (Kalendertage)	4	29	124	261	628	964

Quotes

Geld (29.10.)31,82
Brief (29.10.)32,08
Spread (in %)0,2600 (0,82 %)
Geld Stk.316
Brief Stk.316

Kursdaten

Eröffnungskurs31,61
Tageshoch32,84
Tagestief31,53
Kurs (29.10.2026)31,82
Umsatz EUR2.991,08
Gehand. Stk.94

Kursdaten Vortag

Vortag-Eröffnung32,14
Vortag-Hoch32,29
Vortag-Tief31,27
Vortag-Schlusskurs31,61

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}