Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,17EUR	07:30	14	576,38
Düsseldorf	40,90EUR	12:30
Frankfurt	40,91EUR	08:02
Hamburg	40,39EUR	08:26
München	41,18EUR	08:01
L&S	40,95EUR	13:44
Quotrix	41,03EUR	07:27
Stuttgart	40,96EUR	13:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,96	-4,75	-15,20	-7,06	-2,20	-18,72
Volatilität [%]	32,11	53,52	56,67	49,77	46,61	42,81
Sharpe-Ratio	-21,33	-0,9212	-0,3421	0,0584	0,1733	0,0716
Hoch	46,34	46,34	50,74	56,40	74,84	74,84
Tief	40,66	36,03	28,79	28,79	28,79	28,79
Hist. Kurs	45,48	42,99	48,29	44,06	41,87	50,38
∅-Preis	43,66	41,45	38,65	41,01	41,49	42,84
∅-Volumen		208,68	2,34 Tsd.	1,69 Tsd.	1,68 Tsd.	1,80 Tsd.
Max. Verlust [%]	-10,16	-10,16	-38,31	-45,02	-59,49	-59,49
Max. Verlustperiode (Handelstage)	4	15	125	229	380	677
Max. Verlustperiode (Kalendertage)	6	21	180	333	549	964

Quotes

Geld (13:50)40,95
Brief (13:50)41,24
Spread (in %)0,2900 (0,71 %)
Geld Stk.288
Brief Stk.288

Kursdaten

Eröffnungskurs40,89
Tageshoch41,09
Tagestief40,75
Kurs (13:44)40,95

Kursdaten Vortag

Vortag-Eröffnung43,09
Vortag-Hoch43,20
Vortag-Tief40,66
Vortag-Schlusskurs40,86

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}