Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,60EUR	16:39	382	16.655,20
Düsseldorf	43,27EUR	16:31
Frankfurt	42,86EUR	09:25
Hamburg	42,66EUR	08:17
München	42,84EUR	09:07
L&S	43,89EUR	19:02
Quotrix	42,84EUR	07:27
Stuttgart	44,10EUR	18:34
Berlin	42,51EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,46	+19,14	+2,98	-30,11	+9,94	+3,65
Volatilität [%]	15,61	42,73	41,00	54,62	42,52	40,62
Sharpe-Ratio	-14,02	5,068	0,1441	-0,4714	0,2150	0,1565
Hoch	45,35	45,79	56,40	74,84	74,84	74,84
Tief	42,51	36,38	32,57	32,57	29,06	29,06
Hist. Kurs	43,26	36,84	42,62	62,80	39,92	42,35
∅-Preis	42,79	42,72	43,57	48,12	42,17	44,33
∅-Volumen		1,65 Tsd.	794,83	2,28 Tsd.	1,28 Tsd.	2,25 Tsd.
Max. Verlust [%]	-1,711	-6,240	-39,63	-55,52	-55,52	-55,52
Max. Verlustperiode (Handelstage)	2	6	75	226	345	951
Max. Verlustperiode (Kalendertage)	7	8	110	326	492	1.352

Quotes

Geld (19:02)43,89
Brief (19:02)44,02
Spread (in %)0,1300 (0,30 %)
Geld Stk.706
Brief Stk.706

Kursdaten

Eröffnungskurs42,51
Tageshoch44,29
Tagestief42,51
Kurs (19:02)43,89

Kursdaten Vortag

Vortag-Eröffnung42,79
Vortag-Hoch42,79
Vortag-Tief42,52
Vortag-Schlusskurs42,52

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}