Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,68EUR	04.11.	990	35.323,20
Frankfurt	34,85EUR	04.11.	193	6.726,05
Düsseldorf	33,78EUR	04.11.
Hamburg	32,22EUR	04.11.
Hannover	32,22EUR	04.11.
München	32,91EUR	04.11.
L&S	35,50EUR	04.11.
Quotrix	32,92EUR	04.11.
Stuttgart	35,54EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,31	+1,08	+12,56	+1,02	+14,96	-26,38
Volatilität [%]	57,96	40,56	47,81	49,21	47,33	43,18
Sharpe-Ratio	4,498	-1,675	0,3652	0,0732	0,2391	-0,0041
Hoch	36,10	36,28	47,60	50,80	74,84	74,84
Tief	30,86	28,57	28,57	28,57	28,57	28,57
Hist. Kurs	31,61	35,12	31,54	35,14	30,88	48,22
∅-Preis	32,45	32,64	37,39	38,34	41,46	42,17
∅-Volumen	1,26 Tsd.	881,82	1,60 Tsd.	2,14 Tsd.	1,84 Tsd.	1,82 Tsd.
Max. Verlust [%]	-3,006	-14,61	-36,08	-40,94	-59,49	-59,49
Max. Verlustperiode (Handelstage)	1	22	92	188	441	677
Max. Verlustperiode (Kalendertage)	1	32	130	267	634	964

Quotes

Geld (04.11.)35,55
Brief (04.11.)35,66
Spread (in %)0,1100 (0,31 %)
Geld Stk.912
Brief Stk.912

Kursdaten

Eröffnungskurs32,32
Tageshoch36,10
Tagestief32,31
Kurs (04.11.2026)35,50

Kursdaten Vortag

Vortag-Eröffnung33,93
Vortag-Hoch34,77
Vortag-Tief32,52
Vortag-Schlusskurs32,91

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}