Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,57EUR	27.01.	1.662	72.413,34
Frankfurt	42,22EUR	27.01.	97	4.095,34
Düsseldorf	43,14EUR	27.01.	15	647,10
Hamburg	41,79EUR	27.01.
München	42,16EUR	27.01.
L&S	42,40EUR	27.01.
Quotrix	41,91EUR	27.01.
Stuttgart	42,73EUR	27.01.
Berlin	42,51EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,89	-1,99	-4,27	-36,90	-8,15	+5,92
Volatilität [%]	41,05	37,15	40,50	54,81	42,62	40,42
Sharpe-Ratio	2,851	-0,9576	-0,1120	-0,6142	0,0926	0,1762
Hoch	44,22	45,35	56,40	74,84	74,84	74,84
Tief	39,97	39,76	32,57	32,57	29,06	29,06
Hist. Kurs	41,21	43,26	44,29	67,20	46,16	40,03
∅-Preis	41,85	42,41	43,31	46,63	42,13	44,32
∅-Volumen	251,38	62,85	736,07	2,24 Tsd.	1,27 Tsd.	2,18 Tsd.
Max. Verlust [%]	-1,940	-8,397	-39,63	-55,52	-55,52	-55,52
Max. Verlustperiode (Handelstage)	1	15	92	243	345	951
Max. Verlustperiode (Kalendertage)	3	21	137	353	492	1.352

Quotes

Geld (27.01.)42,40
Brief (27.01.)43,14
Spread (in %)0,7400 (1,75 %)
Geld Stk.238
Brief Stk.238

Kursdaten

Eröffnungskurs41,88
Tageshoch43,65
Tagestief40,41
Kurs (27.01.2026)42,40

Kursdaten Vortag

Vortag-Eröffnung42,86
Vortag-Hoch42,96
Vortag-Tief41,53
Vortag-Schlusskurs41,96

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}