Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,08EUR	22.01.	1.450	59.566,00
L&S	41,34EUR	22.01.	20	826,80
Düsseldorf	40,98EUR	22.01.
Frankfurt	41,84EUR	22.01.
Hamburg	42,04EUR	22.01.
München	41,86EUR	22.01.
Quotrix	42,02EUR	22.01.
Stuttgart	41,48EUR	22.01.
Berlin	42,51EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,07	-8,84	-8,74	-35,95	-9,14	-7,09
Volatilität [%]	35,33	39,66	40,70	54,71	42,56	40,51
Sharpe-Ratio	-2,879	-2,763	-0,2206	-0,5438	0,1034	0,1252
Hoch	43,32	45,63	56,40	74,84	74,84	74,84
Tief	40,13	39,76	32,57	32,57	29,06	29,06
Hist. Kurs	42,65	45,35	45,30	64,54	45,50	44,50
∅-Preis	42,28	42,63	43,37	46,91	42,16	44,32
∅-Volumen			726,17	2,28 Tsd.	1,27 Tsd.	2,19 Tsd.
Max. Verlust [%]	-4,207	-9,791	-39,63	-55,52	-55,52	-55,52
Max. Verlustperiode (Handelstage)	3	17	89	240	345	951
Max. Verlustperiode (Kalendertage)	5	30	132	348	492	1.352

Quotes

Geld (22.01.)41,34
Brief (22.01.)41,60
Spread (in %)0,2600 (0,63 %)
Geld Stk.238
Brief Stk.238

Kursdaten

Eröffnungskurs41,95
Tageshoch42,40
Tagestief40,32
Kurs (22.01.2026)41,34
Umsatz EUR826,80
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung41,21
Vortag-Hoch42,60
Vortag-Tief40,47
Vortag-Schlusskurs41,95

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}