Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,80EUR	08:38	100	3.180,00
Düsseldorf	31,60EUR	09:31
Frankfurt	31,59EUR	08:04
Hamburg	31,69EUR	08:15
L&S	31,65EUR	11:03
Quotrix	31,72EUR	07:27
Stuttgart	31,72EUR	10:32
München	32,85EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,72	-1,37	-12,86	-26,60	-17,58	-42,64
Volatilität [%]	56,18	63,50	50,84	45,06	44,84	41,50
Sharpe-Ratio	-10,80	-0,0841	-0,3658	-0,5080	0,0350	-0,1059
Hoch	35,02	39,91	50,80	56,40	74,84	74,84
Tief	31,08	30,43	28,79	28,79	28,79	28,79
Hist. Kurs	33,93	32,09	36,32	43,12	38,40	55,18
∅-Preis	32,93	34,41	39,34	42,31	41,89	43,52
∅-Volumen	262,65	1,22 Tsd.	2,73 Tsd.	2,36 Tsd.	1,65 Tsd.	1,99 Tsd.
Max. Verlust [%]	-7,044	-18,01	-40,94	-45,02	-59,49	-59,49
Max. Verlustperiode (Handelstage)	3	10	57	159	345	916
Max. Verlustperiode (Kalendertage)	6	17	84	235	492	1.303

Quotes

Geld (11:06)31,65
Brief (11:06)31,86
Spread (in %)0,2100 (0,66 %)
Geld Stk.373
Brief Stk.373

Kursdaten

Eröffnungskurs31,46
Tageshoch31,75
Tagestief31,45
Kurs (11:03)31,65

Kursdaten Vortag

Vortag-Eröffnung32,79
Vortag-Hoch33,49
Vortag-Tief31,08
Vortag-Schlusskurs31,54

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}