Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	43,41EUR	08:05
Düsseldorf	43,25EUR	08:11
München	43,64EUR	08:00
L&S	43,44EUR	09:30
Quotrix	43,42EUR	07:27
Stuttgart	43,31EUR	08:55
Tradegate	43,58EUR	06.01.	277	12.071,66
Frankfurt	44,22EUR	06.01.
Berlin	42,51EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,16	+2,91	+0,77	-31,09	+3,12	+4,12
Volatilität [%]	51,85	34,78	41,49	54,79	42,55	40,58
Sharpe-Ratio	2,972	1,166	0,1761	-0,4436	0,1871	0,1720
Hoch	45,08	45,79	56,40	74,84	74,84	74,84
Tief	42,51	40,13	32,57	32,57	29,06	29,06
Hist. Kurs	42,52	42,21	43,11	63,04	42,13	41,72
∅-Preis	43,56	43,63	43,59	47,90	42,19	44,34
∅-Volumen		1,65 Tsd.	781,25	2,28 Tsd.	1,28 Tsd.	2,24 Tsd.
Max. Verlust [%]	-3,112	-6,240	-39,63	-55,52	-55,52	-55,52
Max. Verlustperiode (Handelstage)	1	6	78	229	345	951
Max. Verlustperiode (Kalendertage)	1	15	117	333	492	1.352

Quotes

Geld (09:30)43,44
Brief (09:30)43,71
Spread (in %)0,2700 (0,62 %)
Geld Stk.272
Brief Stk.272

Kursdaten

Eröffnungskurs43,27
Tageshoch43,46
Tagestief43,27
Kurs (09:30)43,44

Kursdaten Vortag

Vortag-Eröffnung44,66
Vortag-Hoch44,93
Vortag-Tief42,97
Vortag-Schlusskurs43,27

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}