Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,19EUR	06.11.	884	31.107,96
L&S	34,69EUR	06.11.	675	23.415,75
Stuttgart	34,89EUR	06.11.	300	10.467,00
Quotrix	34,70EUR	06.11.	300	10.410,00
Düsseldorf	34,76EUR	06.11.
Frankfurt	34,32EUR	06.11.
Hamburg	33,86EUR	06.11.
Hannover	33,86EUR	06.11.
München	34,74EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,41	-0,40	+0,49	-6,70	+13,03	-32,51
Volatilität [%]	78,68	49,54	48,44	49,53	47,51	43,21
Sharpe-Ratio	5,377	0,1050	0,2190	0,0685	0,2807	-0,0086
Hoch	36,10	36,10	47,60	50,80	74,84	74,84
Tief	30,86	28,57	28,57	28,57	28,57	28,57
Hist. Kurs	32,00	34,83	34,52	37,18	30,69	51,40
∅-Preis	33,90	32,62	37,44	38,33	41,46	42,15
∅-Volumen	4,44 Tsd.	1,90 Tsd.	1,71 Tsd.	2,24 Tsd.	1,87 Tsd.	1,83 Tsd.
Max. Verlust [%]	-3,155	-14,02	-36,08	-40,94	-59,49	-59,49
Max. Verlustperiode (Handelstage)	2	17	95	191	444	677
Max. Verlustperiode (Kalendertage)	2	25	133	270	637	964

Quotes

Geld (06.11.)34,69
Brief (06.11.)34,97
Spread (in %)0,2800 (0,81 %)
Geld Stk.291
Brief Stk.291

Kursdaten

Eröffnungskurs34,38
Tageshoch35,42
Tagestief33,39
Kurs (06.11.2026)34,69
Umsatz EUR23.415,75
Gehand. Stk.675

Kursdaten Vortag

Vortag-Eröffnung35,33
Vortag-Hoch35,98
Vortag-Tief33,05
Vortag-Schlusskurs34,38

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}