Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,22EUR	17:09	155	5.769,10
Düsseldorf	37,33EUR	16:30
Hamburg	36,58EUR	08:29
L&S	37,17EUR	17:30
Quotrix	37,20EUR	07:27
Stuttgart	37,01EUR	17:02
Frankfurt	35,65EUR	25.08.
München	35,64EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,03	-8,11	-20,46	-28,08	-2,75	-23,36
Volatilität [%]	47,36	54,28	56,27	49,31	46,86	42,95
Sharpe-Ratio	6,181	-1,631	-0,5800	-0,4641	0,1700	0,0451
Hoch	37,93	46,34	47,70	56,40	74,84	74,84
Tief	34,12	34,12	28,79	28,79	28,79	28,79
Hist. Kurs	35,39	40,45	46,73	51,68	38,22	48,50
∅-Preis	35,43	40,11	37,94	40,54	41,46	42,75
∅-Volumen	23,29 Tsd.	5,26 Tsd.	3,22 Tsd.	2,13 Tsd.	1,83 Tsd.	1,82 Tsd.
Max. Verlust [%]	-2,769	-24,34	-36,25	-45,02	-59,49	-59,49
Max. Verlustperiode (Handelstage)	2	15	81	240	391	677
Max. Verlustperiode (Kalendertage)	2	21	118	348	564	964

Quotes

Geld (17:30)37,17
Brief (17:30)37,28
Spread (in %)0,1100 (0,30 %)
Geld Stk.810
Brief Stk.810

Kursdaten

Eröffnungskurs37,04
Tageshoch37,93
Tagestief36,88
Kurs (17:30)37,17

Kursdaten Vortag

Vortag-Eröffnung35,75
Vortag-Hoch37,14
Vortag-Tief35,42
Vortag-Schlusskurs37,04

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}