Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,00EUR	13:39	902	31.570,00
Düsseldorf	35,17EUR	12:30
Hamburg	34,91EUR	09:20
München	35,63EUR	08:01
L&S	34,24EUR	16:04
Quotrix	35,59EUR	07:27
Stuttgart	34,75EUR	15:03
Frankfurt	36,39EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,77	-14,85	-22,83	-28,98	-12,18	-26,08
Volatilität [%]	6,522	52,63	56,67	49,59	46,72	42,92
Sharpe-Ratio	-147,76	-2,556	-0,5498	-0,4106	0,1230	0,0450
Hoch	42,11	46,34	47,70	56,40	74,84	74,84
Tief	34,24	34,24	28,79	28,79	28,79	28,79
Hist. Kurs	41,14	40,21	44,37	48,21	38,99	46,32
∅-Preis	38,12	40,78	38,21	40,76	41,48	42,79
∅-Volumen		194,27	2,30 Tsd.	1,67 Tsd.	1,67 Tsd.	1,73 Tsd.
Max. Verlust [%]	-13,98	-22,19	-36,25	-45,02	-59,49	-59,49
Max. Verlustperiode (Handelstage)	4	11	81	236	387	677
Max. Verlustperiode (Kalendertage)	6	15	118	342	558	964

Quotes

Geld (16:04)34,24
Brief (16:04)34,38
Spread (in %)0,1400 (0,41 %)
Geld Stk.848
Brief Stk.848

Kursdaten

Eröffnungskurs35,39
Tageshoch35,52
Tagestief34,24
Kurs (16:04)34,24

Kursdaten Vortag

Vortag-Eröffnung36,54
Vortag-Hoch36,91
Vortag-Tief35,15
Vortag-Schlusskurs35,39

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}