Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,62EUR	12:08	1	45,62
Hamburg	44,87EUR	08:22
Düsseldorf	45,29EUR	09:30
München	45,62EUR	08:01
L&S	45,32EUR	12:17
Quotrix	45,54EUR	07:27
Stuttgart	45,44EUR	11:32
Frankfurt	43,67EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,81	+2,86	-3,33	-1,07	+8,55	-6,54
Volatilität [%]	34,38	53,10	56,98	49,43	46,47	42,73
Sharpe-Ratio	23,96	0,8999	0,1421	0,1920	0,2504	0,1380
Hoch	45,67	45,79	50,80	56,40	74,84	74,84
Tief	39,69	36,03	28,79	28,79	28,79	28,79
Hist. Kurs	39,82	44,06	46,88	45,81	41,75	48,49
∅-Preis	42,06	41,53	38,84	41,05	41,49	42,86
∅-Volumen		199,61	2,35 Tsd.	1,69 Tsd.	1,68 Tsd.	1,82 Tsd.
Max. Verlust [%]		-12,07	-40,94	-45,02	-59,49	-59,49
Max. Verlustperiode (Handelstage)		21	123	225	376	677
Max. Verlustperiode (Kalendertage)		31	176	327	543	964

Quotes

Geld (12:20)45,32
Brief (12:20)45,63
Spread (in %)0,3100 (0,68 %)
Geld Stk.258
Brief Stk.258

Kursdaten

Eröffnungskurs45,48
Tageshoch45,48
Tagestief45,29
Kurs (12:17)45,32

Kursdaten Vortag

Vortag-Eröffnung43,53
Vortag-Hoch45,67
Vortag-Tief43,50
Vortag-Schlusskurs45,48

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}