Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,00EUR	16:49	1.320	62.040,00
Düsseldorf	46,53EUR	19:31
Frankfurt	46,46EUR	22:56
Hamburg	46,15EUR	08:17
München	46,47EUR	23:00
L&S	46,92EUR	23:00
Quotrix	46,80EUR	07:27
Stuttgart	47,06EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,78	+25,76	+8,46	+12,68	+3,64	-11,70
Volatilität [%]	34,35	62,88	55,54	48,47	46,22	42,48
Sharpe-Ratio	16,17	4,309	0,5197	0,4364	0,2109	0,1064
Hoch	47,60	47,60	50,80	56,40	74,84	74,84
Tief	41,32	35,59	28,79	28,79	28,79	28,79
Hist. Kurs	42,74	37,31	43,26	41,64	45,27	53,14
∅-Preis	44,13	40,20	38,97	41,28	41,66	43,02
∅-Volumen	2,51 Tsd.	1,29 Tsd.	2,68 Tsd.	1,72 Tsd.	1,68 Tsd.	1,83 Tsd.
Max. Verlust [%]		-9,231	-40,94	-45,02	-59,49	-59,49
Max. Verlustperiode (Handelstage)		8	95	197	348	677
Max. Verlustperiode (Kalendertage)		12	136	287	503	964

Quotes

Geld (23:00)46,92
Brief (23:00)47,20
Spread (in %)0,2800 (0,60 %)
Geld Stk.214
Brief Stk.214

Kursdaten

Eröffnungskurs46,73
Tageshoch47,24
Tagestief46,09
Kurs (23:00)46,92

Kursdaten Vortag

Vortag-Eröffnung45,20
Vortag-Hoch47,60
Vortag-Tief45,20
Vortag-Schlusskurs46,73

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}