Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,99EUR	20:41	3.028	96.865,72
L&S	31,99EUR	23:00	126	4.030,74
Düsseldorf	32,05EUR	19:30
Frankfurt	33,72EUR	08:02
Hamburg	33,14EUR	08:26
Hannover	33,14EUR	08:26
München	34,06EUR	08:09
Quotrix	33,81EUR	07:27
Stuttgart	32,03EUR	21:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,15	-8,63	-11,19	-24,71	+2,93	-35,31
Volatilität [%]	21,52	31,89	49,79	48,91	47,08	43,00
Sharpe-Ratio	-9,464	-1,321	-0,0479	-0,2651	0,2504	-0,0063
Hoch	35,46	37,93	47,60	50,80	74,84	74,84
Tief	31,82	31,82	30,81	28,79	28,79	28,79
Hist. Kurs	34,83	35,01	36,02	42,49	31,08	49,45
∅-Preis	34,41	34,94	37,84	38,78	41,43	42,35
∅-Volumen	133,80	622,61	1,62 Tsd.	2,16 Tsd.	1,83 Tsd.	1,81 Tsd.
Max. Verlust [%]	-3,326	-7,718	-28,13	-40,94	-59,49	-59,49
Max. Verlustperiode (Handelstage)	2	15	77	173	426	677
Max. Verlustperiode (Kalendertage)	4	21	109	246	613	964

Quotes

Geld (23:00)31,99
Brief (23:00)32,25
Spread (in %)0,2600 (0,81 %)
Geld Stk.297
Brief Stk.297

Kursdaten

Eröffnungskurs33,72
Tageshoch33,88
Tagestief31,82
Kurs (23:00)31,99
Umsatz EUR4.030,74
Gehand. Stk.126

Kursdaten Vortag

Vortag-Eröffnung34,11
Vortag-Hoch34,37
Vortag-Tief33,15
Vortag-Schlusskurs33,72

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}