Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,60EUR	21:49	1.079	33.017,40
Frankfurt	31,33EUR	13:28	241	7.550,53
Düsseldorf	30,22EUR	19:30
Hamburg	30,80EUR	08:24
Hannover	30,80EUR	08:24
München	31,35EUR	23:00
L&S	30,68EUR	23:00
Quotrix	31,46EUR	07:27
Stuttgart	30,55EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,41	-11,99	-12,62	-23,24	+1,76	-33,49
Volatilität [%]	44,50	35,74	47,99	49,21	47,16	43,08
Sharpe-Ratio	0,7043	-3,548	-0,2715	-0,2907	0,2189	-0,0084
Hoch	32,81	36,78	47,60	50,80	74,84	74,84
Tief	28,57	28,57	28,57	28,57	28,57	28,57
Hist. Kurs	31,12	34,86	35,11	39,97	30,15	46,13
∅-Preis	30,61	33,63	37,57	38,50	41,42	42,26
∅-Volumen	1,21 Tsd.	534,34	1,56 Tsd.	2,20 Tsd.	1,83 Tsd.	1,81 Tsd.
Max. Verlust [%]	-3,631	-16,69	-36,08	-40,94	-59,49	-59,49
Max. Verlustperiode (Handelstage)	3	19	84	180	433	677
Max. Verlustperiode (Kalendertage)	5	27	118	255	622	964

Quotes

Geld (23:00)30,68
Brief (23:00)30,92
Spread (in %)0,2400 (0,78 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs31,25
Tageshoch31,45
Tagestief29,81
Kurs (23:00)30,68

Kursdaten Vortag

Vortag-Eröffnung29,99
Vortag-Hoch31,73
Vortag-Tief28,79
Vortag-Schlusskurs31,25

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}