Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,28EUR	20:39	489	21.652,92
Düsseldorf	44,76EUR	19:31
Frankfurt	46,84EUR	08:17
Hamburg	46,51EUR	08:17
München	46,84EUR	23:00
L&S	45,12EUR	23:00
Quotrix	47,48EUR	07:27
Stuttgart	45,06EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,17	+13,80	+5,94	+7,38	-5,07	-10,72
Volatilität [%]	34,20	63,60	55,49	48,46	46,24	42,47
Sharpe-Ratio	16,29	3,555	0,5911	0,4261	0,1792	0,1314
Hoch	47,60	47,60	50,80	56,40	74,84	74,84
Tief	41,32	35,59	28,79	28,79	28,79	28,79
Hist. Kurs	42,90	39,65	42,59	42,02	47,53	50,54
∅-Preis	44,97	40,72	38,99	41,30	41,64	43,01
∅-Volumen	2,51 Tsd.	1,41 Tsd.	2,68 Tsd.	1,72 Tsd.	1,68 Tsd.	1,83 Tsd.
Max. Verlust [%]		-9,231	-40,94	-45,02	-59,49	-59,49
Max. Verlustperiode (Handelstage)		8	96	198	349	677
Max. Verlustperiode (Kalendertage)		12	137	288	504	964

Quotes

Geld (23:00)45,12
Brief (23:00)45,40
Spread (in %)0,2800 (0,62 %)
Geld Stk.212
Brief Stk.212

Kursdaten

Eröffnungskurs47,17
Tageshoch47,36
Tagestief44,04
Kurs (23:00)45,12

Kursdaten Vortag

Vortag-Eröffnung46,73
Vortag-Hoch47,24
Vortag-Tief46,09
Vortag-Schlusskurs46,92

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}