Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	36,76EUR	05.11.	100	3.676,00
Berlin	35,09EUR	05.11.
Düsseldorf	36,74EUR	05.11.
Frankfurt	34,99EUR	05.11.
München	35,27EUR	05.11.
Tradegate	34,79EUR	05.11.
L&S	36,32EUR	05.11.
Quotrix	35,23EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,06	-13,01	-15,77	-18,05	-19,01	+10,34
Volatilität [%]	24,54	38,05	39,13	55,42	41,98	41,18
Sharpe-Ratio	-5,717	-5,065	-0,8522	-0,1734	-0,0282	0,1891
Hoch	37,32	44,63	56,40	74,84	74,84	74,84
Tief	34,61	34,61	34,61	34,61	29,06	29,06
Hist. Kurs	35,94	41,75	43,12	44,32	44,85	32,92
∅-Preis	35,64	39,67	45,03	50,22	42,37	44,37
∅-Volumen	1,79 Tsd.	1,11 Tsd.	2,02 Tsd.	2,47 Tsd.	1,25 Tsd.	2,32 Tsd.
Max. Verlust [%]	-2,551	-17,30	-35,14	-52,22	-52,22	-52,52
Max. Verlustperiode (Handelstage)	2	15	68	189	345	951
Max. Verlustperiode (Kalendertage)	4	21	94	270	492	1.352

Quotes

Geld (05.11.)36,32
Brief (05.11.)36,54
Spread (in %)0,2200 (0,61 %)
Geld Stk.285
Brief Stk.285

Kursdaten

Eröffnungskurs35,13
Tageshoch36,90
Tagestief34,99
Kurs (05.11.2025)36,32

Kursdaten Vortag

Vortag-Eröffnung35,56
Vortag-Hoch35,69
Vortag-Tief34,61
Vortag-Schlusskurs35,14

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}