Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,25EUR	13.11.	67	2.361,75
Düsseldorf	34,98EUR	13.11.
Frankfurt	35,10EUR	13.11.
Hamburg	34,76EUR	13.11.
Hannover	34,76EUR	13.11.
München	35,43EUR	13.11.
L&S	34,66EUR	13.11.
Quotrix	35,45EUR	13.11.
Stuttgart	34,97EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,09	+2,79	+4,93	-5,89	+9,27	-29,21
Volatilität [%]	73,84	55,97	49,49	50,07	47,70	43,37
Sharpe-Ratio	1,360	1,070	0,4445	0,1179	0,2678	0,0209
Hoch	37,64	37,64	47,60	50,80	74,84	74,84
Tief	33,39	28,57	28,57	28,57	28,57	28,57
Hist. Kurs	34,69	33,72	33,03	36,83	31,72	48,96
∅-Preis	36,16	32,96	37,52	38,32	41,49	42,09
∅-Volumen	4,68 Tsd.	1,90 Tsd.	1,71 Tsd.	2,23 Tsd.	1,86 Tsd.	1,83 Tsd.
Max. Verlust [%]	-5,154	-11,06	-36,08	-40,94	-59,49	-59,49
Max. Verlustperiode (Handelstage)	2	13	99	195	448	677
Max. Verlustperiode (Kalendertage)	2	17	139	276	643	964

Quotes

Geld (13.11.)34,66
Brief (13.11.)34,94
Spread (in %)0,2800 (0,81 %)
Geld Stk.284
Brief Stk.284

Kursdaten

Eröffnungskurs35,27
Tageshoch35,72
Tagestief34,37
Kurs (13.11.2026)34,66

Kursdaten Vortag

Vortag-Eröffnung36,73
Vortag-Hoch36,76
Vortag-Tief34,95
Vortag-Schlusskurs35,15

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}