Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	33,97EUR	10.04.	200	6.794,00
München	33,96EUR	10.04.	200	6.792,00
Tradegate	33,63EUR	10.04.	162	5.448,06
Düsseldorf	33,55EUR	10.04.
Hamburg	34,03EUR	10.04.
L&S	33,69EUR	10.04.
Quotrix	34,04EUR	10.04.
Stuttgart	33,62EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,99	-7,67	-17,06	-14,54	-10,80	-44,28
Volatilität [%]	68,05	57,10	47,89	45,77	44,22	41,02
Sharpe-Ratio	7,118	-1,325	-0,5699	-0,1400	0,0977	-0,1196
Hoch	36,72	37,93	50,80	56,40	74,84	74,84
Tief	30,43	28,79	28,79	28,79	28,79	28,79
Hist. Kurs	32,09	36,49	40,62	39,42	37,77	60,46
∅-Preis	32,98	33,16	39,89	42,61	41,96	43,82
∅-Volumen	1,36 Tsd.	2,12 Tsd.	2,72 Tsd.	2,83 Tsd.	1,62 Tsd.	2,00 Tsd.
Max. Verlust [%]	-0,9349	-18,36	-40,94	-45,02	-59,49	-59,49
Max. Verlustperiode (Handelstage)	1	20	41	143	345	942
Max. Verlustperiode (Kalendertage)	5	30	59	210	492	1.341

Quotes

Geld (10.04.)33,69
Brief (10.04.)33,89
Spread (in %)0,2000 (0,59 %)
Geld Stk.147
Brief Stk.147

Kursdaten

Eröffnungskurs33,99
Tageshoch34,29
Tagestief33,39
Kurs (10.04.2026)33,69

Kursdaten Vortag

Vortag-Eröffnung34,05
Vortag-Hoch34,15
Vortag-Tief32,67
Vortag-Schlusskurs33,99

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}