Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,35EUR	12:07	56	2.035,60
Düsseldorf	35,92EUR	19:30
Frankfurt	36,04EUR	08:02
Hamburg	35,61EUR	08:38
München	36,03EUR	08:06
L&S	35,91EUR	21:21
Quotrix	36,05EUR	07:27
Stuttgart	36,01EUR	21:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,56	-16,91	-1,89	-33,18	-2,95	-25,37
Volatilität [%]	24,24	43,23	53,67	49,47	46,97	42,98
Sharpe-Ratio	6,283	-4,979	0,1925	-0,5837	0,1779	0,0389
Hoch	36,66	44,14	47,60	56,40	74,84	74,84
Tief	34,87	34,12	28,79	28,79	28,79	28,79
Hist. Kurs	35,36	43,22	36,60	53,74	37,00	48,12
∅-Preis	35,60	37,48	37,60	40,00	41,44	42,68
∅-Volumen	2,16 Tsd.	6,06 Tsd.	2,16 Tsd.	2,16 Tsd.	1,84 Tsd.	1,82 Tsd.
Max. Verlust [%]	-0,7267	-20,38	-26,66	-45,02	-59,49	-59,49
Max. Verlustperiode (Handelstage)	1	20	50	248	399	677
Max. Verlustperiode (Kalendertage)	1	28	70	358	574	964

Quotes

Geld (22:00)35,91
Brief (22:00)36,29
Spread (in %)0,3800 (1,06 %)
Geld Stk.831
Brief Stk.831

Kursdaten

Eröffnungskurs36,10
Tageshoch36,14
Tagestief35,86
Kurs (21:21)35,91

Kursdaten Vortag

Vortag-Eröffnung35,52
Vortag-Hoch36,66
Vortag-Tief35,39
Vortag-Schlusskurs36,23

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}