Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,76EUR	30.10.	3.059	97.153,84
Frankfurt	31,87EUR	30.10.	245	7.808,15
Düsseldorf	31,04EUR	30.10.
Hamburg	31,59EUR	30.10.
Hannover	31,59EUR	30.10.
München	32,06EUR	30.10.
L&S	32,00EUR	30.10.
Quotrix	32,17EUR	30.10.
Stuttgart	31,91EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,30	-8,86	-4,05	-11,26	+8,04	-29,72
Volatilität [%]	27,14	33,98	47,74	48,80	47,21	43,08
Sharpe-Ratio	7,811	-3,167	0,0298	-0,0398	0,2480	0,0086
Hoch	32,84	36,28	47,60	50,80	74,84	74,84
Tief	29,81	28,57	28,57	28,57	28,57	28,57
Hist. Kurs	30,68	35,11	33,35	36,06	29,62	45,53
∅-Preis	31,57	32,68	37,42	38,36	41,44	42,20
∅-Volumen	1,03 Tsd.	774,54	1,59 Tsd.	2,14 Tsd.	1,83 Tsd.	1,81 Tsd.
Max. Verlust [%]	-1,649	-14,61	-36,08	-40,94	-59,49	-59,49
Max. Verlustperiode (Handelstage)	3	20	90	186	439	677
Max. Verlustperiode (Kalendertage)	3	28	126	263	630	964

Quotes

Geld (30.10.)32,00
Brief (30.10.)32,20
Spread (in %)0,2000 (0,63 %)
Geld Stk.314
Brief Stk.314

Kursdaten

Eröffnungskurs31,82
Tageshoch32,19
Tagestief30,86
Kurs (30.10.2026)32,00

Kursdaten Vortag

Vortag-Eröffnung31,61
Vortag-Hoch32,84
Vortag-Tief31,53
Vortag-Schlusskurs31,82

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}