Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	37,50EUR	10.11.	2.059	77.212,50
Tradegate	37,00EUR	10.11.	921	34.077,00
Düsseldorf	36,97EUR	10.11.
Hamburg	36,60EUR	10.11.
Hannover	36,60EUR	10.11.
München	37,04EUR	10.11.
L&S	37,06EUR	10.11.
Quotrix	37,32EUR	10.11.
Stuttgart	37,12EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,61	+6,25	+7,95	+1,23	+17,06	-25,82
Volatilität [%]	79,44	55,25	49,25	49,93	47,68	43,33
Sharpe-Ratio	9,447	1,488	0,4932	0,2304	0,3047	0,0346
Hoch	37,64	37,64	47,60	50,80	74,84	74,84
Tief	32,31	28,57	28,57	28,57	28,57	28,57
Hist. Kurs	32,91	34,88	34,33	36,61	31,66	49,96
∅-Preis	34,90	32,63	37,46	38,33	41,50	42,12
∅-Volumen	4,68 Tsd.	1,99 Tsd.	1,71 Tsd.	2,23 Tsd.	1,86 Tsd.	1,83 Tsd.
Max. Verlust [%]	-3,155	-14,02	-36,08	-40,94	-59,49	-59,49
Max. Verlustperiode (Handelstage)	2	17	96	192	445	677
Max. Verlustperiode (Kalendertage)	2	25	136	273	640	964

Quotes

Geld (10.11.)37,06
Brief (10.11.)37,36
Spread (in %)0,3000 (0,81 %)
Geld Stk.270
Brief Stk.270

Kursdaten

Eröffnungskurs37,00
Tageshoch37,51
Tagestief36,54
Kurs (10.11.2026)37,06

Kursdaten Vortag

Vortag-Eröffnung34,68
Vortag-Hoch37,64
Vortag-Tief34,68
Vortag-Schlusskurs37,00

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}