Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,24EUR	06.02.	416	20.899,84
L&S	50,16EUR	06.02.	30	1.504,80
Düsseldorf	46,64EUR	06.02.
Frankfurt	46,56EUR	06.02.
Hamburg	46,76EUR	06.02.
München	46,90EUR	06.02.
Quotrix	46,77EUR	06.02.
Stuttgart	50,42EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,47	+17,86	+9,93	-31,79	+5,14	+12,39
Volatilität [%]	47,08	45,30	42,12	55,56	42,92	40,52
Sharpe-Ratio	17,12	4,281	0,6073	-0,4408	0,2070	0,2106
Hoch	50,74	50,74	56,40	74,84	74,84	74,84
Tief	41,69	39,76	32,57	32,57	29,06	29,06
Hist. Kurs	42,70	42,56	45,63	73,54	47,71	44,63
∅-Preis	46,30	43,31	43,28	45,74	42,13	44,34
∅-Volumen	8,12 Tsd.	2,23 Tsd.	1,04 Tsd.	2,43 Tsd.	1,33 Tsd.	2,14 Tsd.
Max. Verlust [%]	-1,118	-4,394	-39,63	-55,52	-55,52	-55,52
Max. Verlustperiode (Handelstage)	1	7	101	252	345	951
Max. Verlustperiode (Kalendertage)	1	11	148	364	492	1.352

Quotes

Geld (06.02.)50,16
Brief (06.02.)50,48
Spread (in %)0,3200 (0,64 %)
Geld Stk.213
Brief Stk.213

Kursdaten

Eröffnungskurs46,88
Tageshoch50,74
Tagestief45,29
Kurs (06.02.2026)50,16
Umsatz EUR1.504,80
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung47,41
Vortag-Hoch47,52
Vortag-Tief45,97
Vortag-Schlusskurs46,88

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}