Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	41,06EUR	12.06.	3.000	123.180,00
Tradegate	40,22EUR	12.06.	2.434	97.895,48
Düsseldorf	41,25EUR	12.06.
Frankfurt	39,97EUR	12.06.
Hamburg	40,08EUR	12.06.
München	39,98EUR	12.06.
L&S	40,80EUR	12.06.
Quotrix	40,09EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,00	+23,52	-6,64	-0,29	-12,09	-23,51
Volatilität [%]	113,35	69,23	55,58	48,21	46,04	42,37
Sharpe-Ratio	4,628	3,730	-0,0121	0,1934	0,0950	0,0408
Hoch	41,51	41,51	50,80	56,40	74,84	74,84
Tief	35,59	30,81	28,79	28,79	28,79	28,79
Hist. Kurs	37,09	33,03	43,70	40,92	46,41	53,34
∅-Preis	38,27	36,35	38,94	41,20	41,68	43,09
∅-Volumen		365,21	2,70 Tsd.	1,64 Tsd.	1,65 Tsd.	1,99 Tsd.
Max. Verlust [%]	-7,467	-9,231	-40,94	-45,02	-59,49	-59,49
Max. Verlustperiode (Handelstage)	1	8	86	188	345	677
Max. Verlustperiode (Kalendertage)	3	12	123	274	492	964

Quotes

Geld (12.06.)40,80
Brief (12.06.)41,04
Spread (in %)0,2400 (0,59 %)
Geld Stk.249
Brief Stk.249

Kursdaten

Eröffnungskurs39,72
Tageshoch41,51
Tagestief39,54
Kurs (12.06.2026)40,80

Kursdaten Vortag

Vortag-Eröffnung36,06
Vortag-Hoch40,27
Vortag-Tief35,59
Vortag-Schlusskurs40,18

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}