Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,51EUR	15:46	538	18.566,38
Düsseldorf	34,38EUR	19:30
Frankfurt	34,64EUR	08:01
Hamburg	34,16EUR	08:18
München	34,96EUR	08:04
L&S	34,35EUR	22:00
Quotrix	34,81EUR	07:27
Stuttgart	34,41EUR	21:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,29	-15,93	-5,86	-35,58	-6,56	-27,62
Volatilität [%]	30,53	38,18	53,58	49,51	46,94	42,95
Sharpe-Ratio	-5,921	-4,927	0,0256	-0,6651	0,1480	0,0224
Hoch	36,66	43,20	47,60	56,40	74,84	74,84
Tief	33,90	33,90	28,79	28,79	28,79	28,79
Hist. Kurs	35,52	40,86	36,49	53,32	36,76	47,46
∅-Preis	35,49	36,94	37,56	39,78	41,42	42,65
∅-Volumen		5,53 Tsd.	1,87 Tsd.	2,16 Tsd.	1,83 Tsd.	1,82 Tsd.
Max. Verlust [%]	-4,775	-17,76	-26,66	-45,02	-59,49	-59,49
Max. Verlustperiode (Handelstage)	3	21	53	251	402	677
Max. Verlustperiode (Kalendertage)	5	29	75	363	579	964

Quotes

Geld (22:12)34,35
Brief (22:12)34,63
Spread (in %)0,2800 (0,82 %)
Geld Stk.290
Brief Stk.290

Kursdaten

Eröffnungskurs34,50
Tageshoch35,08
Tagestief33,90
Kurs (22:00)34,35

Kursdaten Vortag

Vortag-Eröffnung35,01
Vortag-Hoch35,03
Vortag-Tief34,20
Vortag-Schlusskurs34,50

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}