Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,56EUR	02.07.	823	36.672,88
Düsseldorf	44,10EUR	02.07.
Frankfurt	44,81EUR	02.07.
Hamburg	45,01EUR	02.07.
München	45,13EUR	02.07.
L&S	44,58EUR	02.07.
Quotrix	45,04EUR	02.07.
Stuttgart	44,60EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,60	+18,19	+1,80	+4,60	-7,41	-12,62
Volatilität [%]	36,48	62,67	55,48	48,65	46,24	42,51
Sharpe-Ratio	-7,002	3,538	0,3268	0,3062	0,1380	0,1065
Hoch	47,60	47,60	50,80	56,40	74,84	74,84
Tief	43,82	35,59	28,79	28,79	28,79	28,79
Hist. Kurs	46,73	37,72	43,79	42,62	48,15	51,02
∅-Preis	45,86	41,48	39,09	41,34	41,65	43,00
∅-Volumen	1,82 Tsd.	1,66 Tsd.	2,71 Tsd.	1,75 Tsd.	1,69 Tsd.	1,83 Tsd.
Max. Verlust [%]	-4,390	-7,467	-40,94	-45,02	-59,49	-59,49
Max. Verlustperiode (Handelstage)	3	4	99	201	352	677
Max. Verlustperiode (Kalendertage)	5	6	142	293	509	964

Quotes

Geld (02.07.)44,58
Brief (02.07.)44,76
Spread (in %)0,1800 (0,40 %)
Geld Stk.223
Brief Stk.223

Kursdaten

Eröffnungskurs44,86
Tageshoch46,55
Tagestief43,82
Kurs (02.07.2026)44,58

Kursdaten Vortag

Vortag-Eröffnung45,67
Vortag-Hoch46,74
Vortag-Tief44,77
Vortag-Schlusskurs44,86

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}