Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,50EUR	10.07.	1.440	62.640,00
Düsseldorf	43,37EUR	10.07.
Frankfurt	43,57EUR	10.07.
Hamburg	43,83EUR	10.07.
München	43,58EUR	10.07.
L&S	42,99EUR	10.07.
Quotrix	43,79EUR	10.07.
Stuttgart	43,48EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,43	+6,99	+0,47	-4,57	-15,07	-13,83
Volatilität [%]	54,09	39,97	55,44	48,44	46,34	42,55
Sharpe-Ratio	-2,068	2,150	0,2562	0,1051	0,0729	0,0976
Hoch	45,79	47,60	50,80	56,40	74,84	74,84
Tief	40,37	35,59	28,79	28,79	28,79	28,79
Hist. Kurs	44,06	40,18	42,79	45,05	50,62	49,89
∅-Preis	43,19	43,53	39,16	41,34	41,60	42,97
∅-Volumen		1,32 Tsd.	2,67 Tsd.	1,71 Tsd.	1,69 Tsd.	1,83 Tsd.
Max. Verlust [%]	-5,833	-11,57	-40,94	-45,02	-59,49	-59,49
Max. Verlustperiode (Handelstage)	5	10	106	208	359	677
Max. Verlustperiode (Kalendertage)	7	14	151	302	518	964

Quotes

Geld (10.07.)42,99
Brief (10.07.)43,25
Spread (in %)0,2600 (0,60 %)
Geld Stk.229
Brief Stk.229

Kursdaten

Eröffnungskurs43,74
Tageshoch44,36
Tagestief42,43
Kurs (10.07.2026)42,99

Kursdaten Vortag

Vortag-Eröffnung41,45
Vortag-Hoch44,15
Vortag-Tief41,35
Vortag-Schlusskurs43,74

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}