Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,50EUR	18:25	969	34.399,50
Düsseldorf	35,23EUR	16:30
Hamburg	34,79EUR	10:44
Hannover	34,79EUR	10:44
München	35,20EUR	08:01
L&S	35,51EUR	18:27
Quotrix	35,28EUR	07:27
Stuttgart	35,37EUR	17:47
Frankfurt	35,73EUR	02.10.	246	8.789,58

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,31	-1,99	+10,66	-14,95	+5,78	-32,77
Volatilität [%]	35,83	34,77	51,33	49,15	47,15	43,01
Sharpe-Ratio	0,4290	-1,016	0,5576	-0,1440	0,2253	-0,0178
Hoch	36,11	37,93	47,60	50,80	74,84	74,84
Tief	33,68	33,68	30,43	28,79	28,79	28,79
Hist. Kurs	35,05	36,23	32,09	41,75	33,57	52,82
∅-Preis	34,91	35,16	37,81	38,98	41,43	42,45
∅-Volumen		620,40	1,67 Tsd.	2,16 Tsd.	1,84 Tsd.	1,81 Tsd.
Max. Verlust [%]	-2,761	-6,513	-27,20	-40,94	-59,49	-59,49
Max. Verlustperiode (Handelstage)	3	10	70	166	419	677
Max. Verlustperiode (Kalendertage)	3	14	98	235	602	964

Quotes

Geld (18:27)35,51
Brief (18:27)35,61
Spread (in %)0,1000 (0,28 %)
Geld Stk.854
Brief Stk.854

Kursdaten

Eröffnungskurs35,12
Tageshoch35,56
Tagestief34,94
Kurs (18:27)35,51

Kursdaten Vortag

Vortag-Eröffnung35,11
Vortag-Hoch36,11
Vortag-Tief34,70
Vortag-Schlusskurs35,12

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}