Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,10EUR	03.07.	721	31.796,10
Düsseldorf	44,06EUR	03.07.
Frankfurt	44,66EUR	03.07.
Hamburg	44,68EUR	03.07.
München	44,96EUR	03.07.
L&S	44,06EUR	03.07.
Quotrix	44,66EUR	03.07.
Stuttgart	43,89EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,10	+21,11	+0,62	+2,42	-8,57	-13,64
Volatilität [%]	29,40	60,17	55,07	48,64	46,25	42,48
Sharpe-Ratio	-10,77	4,009	0,2596	0,2505	0,1246	0,0980
Hoch	47,36	47,60	50,80	56,40	74,84	74,84
Tief	43,28	35,59	28,79	28,79	28,79	28,79
Hist. Kurs	46,92	36,38	43,79	43,02	48,19	51,02
∅-Preis	45,20	42,16	39,17	41,35	41,64	43,00
∅-Volumen	1,14 Tsd.	1,32 Tsd.	2,67 Tsd.	1,75 Tsd.	1,69 Tsd.	1,83 Tsd.
Max. Verlust [%]	-6,095	-7,467	-40,94	-45,02	-59,49	-59,49
Max. Verlustperiode (Handelstage)	5	5	101	203	354	677
Max. Verlustperiode (Kalendertage)	7	7	144	295	511	964

Quotes

Geld (03.07.)44,06
Brief (03.07.)44,42
Spread (in %)0,3600 (0,82 %)
Geld Stk.224
Brief Stk.224

Kursdaten

Eröffnungskurs44,58
Tageshoch44,58
Tagestief43,28
Kurs (03.07.2026)44,06

Kursdaten Vortag

Vortag-Eröffnung44,86
Vortag-Hoch46,55
Vortag-Tief43,82
Vortag-Schlusskurs44,58

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}