Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,64EUR	12:09	213	10.147,32
Düsseldorf	46,82EUR	19:31
Hamburg	47,47EUR	08:09
L&S	46,70EUR	21:23
Quotrix	47,49EUR	07:27
Stuttgart	46,56EUR	20:32
Frankfurt	46,37EUR	04.02.	224	10.386,88
München	46,49EUR	04.02.
Berlin	42,51EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,35	+4,57	+1,94	-35,34	-3,61	+4,64
Volatilität [%]	59,91	42,08	41,01	55,26	42,74	40,43
Sharpe-Ratio	7,267	1,770	0,3214	-0,5150	0,1507	0,1828
Hoch	47,58	47,58	56,40	74,84	74,84	74,84
Tief	41,69	39,76	32,57	32,57	29,06	29,06
Hist. Kurs	44,33	44,66	45,81	72,22	48,45	44,63
∅-Preis	45,02	42,91	43,24	45,92	42,13	44,34
∅-Volumen	9,44 Tsd.	2,16 Tsd.	1,03 Tsd.	2,42 Tsd.	1,33 Tsd.	2,14 Tsd.
Max. Verlust [%]	-3,677	-8,397	-39,63	-55,52	-55,52	-55,52
Max. Verlustperiode (Handelstage)	2	20	99	250	345	951
Max. Verlustperiode (Kalendertage)	4	28	146	362	492	1.352

Quotes

Geld (21:23)46,70
Brief (21:23)46,86
Spread (in %)0,1600 (0,34 %)
Geld Stk.633
Brief Stk.633

Kursdaten

Eröffnungskurs47,41
Tageshoch47,52
Tagestief45,97
Kurs (21:23)46,70

Kursdaten Vortag

Vortag-Eröffnung46,24
Vortag-Hoch47,58
Vortag-Tief44,88
Vortag-Schlusskurs47,41

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}