Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,78EUR	10:21	334	12.284,52
Düsseldorf	36,67EUR	09:30
Frankfurt	36,55EUR	08:02
Hamburg	36,21EUR	08:40
München	36,56EUR	08:04
L&S	36,63EUR	12:00
Quotrix	36,90EUR	07:27
Stuttgart	36,61EUR	11:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,27	+5,99	+10,07	-19,78	+5,23	-27,92
Volatilität [%]	23,09	32,78	53,12	48,88	47,01	42,95
Sharpe-Ratio	15,63	2,030	0,5687	-0,2486	0,2269	0,0174
Hoch	37,93	37,93	47,60	50,80	74,84	74,84
Tief	33,88	33,88	28,79	28,79	28,79	28,79
Hist. Kurs	34,47	34,56	33,28	45,66	34,81	50,82
∅-Preis	35,41	35,51	37,64	39,24	41,41	42,55
∅-Volumen	2,32 Tsd.	6,06 Tsd.	1,72 Tsd.	2,18 Tsd.	1,85 Tsd.	1,81 Tsd.
Max. Verlust [%]		-7,532	-27,00	-40,94	-59,49	-59,49
Max. Verlustperiode (Handelstage)		20	62	158	411	677
Max. Verlustperiode (Kalendertage)		28	88	225	592	964

Quotes

Geld (12:00)36,63
Brief (12:00)36,99
Spread (in %)0,3600 (0,98 %)
Geld Stk.322
Brief Stk.322

Kursdaten

Eröffnungskurs36,54
Tageshoch36,78
Tagestief36,53
Kurs (12:00)36,63

Kursdaten Vortag

Vortag-Eröffnung36,33
Vortag-Hoch37,93
Vortag-Tief36,27
Vortag-Schlusskurs36,54

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}