Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,46EUR	12:26	924	29.993,04
Düsseldorf	32,29EUR	12:31
Frankfurt	32,36EUR	08:19
Hamburg	32,62EUR	08:15
München	32,56EUR	08:04
L&S	32,30EUR	13:55
Quotrix	32,63EUR	07:27
Stuttgart	32,32EUR	13:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,91	-10,35	-9,57	-31,60	-17,98	-43,39
Volatilität [%]	24,69	58,06	50,72	44,85	44,88	41,51
Sharpe-Ratio	-12,78	-1,846	-0,1527	-0,6363	0,0429	-0,1049
Hoch	34,99	39,91	50,80	56,40	74,84	74,84
Tief	31,87	31,08	28,79	28,79	28,79	28,79
Hist. Kurs	34,33	36,03	35,72	47,22	39,38	57,06
∅-Preis	33,22	34,30	39,11	41,91	41,83	43,39
∅-Volumen	52,34	1,33 Tsd.	2,78 Tsd.	2,01 Tsd.	1,65 Tsd.	2,00 Tsd.
Max. Verlust [%]	-4,865	-18,01	-40,94	-45,02	-59,49	-59,49
Max. Verlustperiode (Handelstage)	4	18	65	167	345	916
Max. Verlustperiode (Kalendertage)	6	27	94	245	492	1.303

Quotes

Geld (13:55)32,30
Brief (13:55)32,52
Spread (in %)0,2200 (0,68 %)
Geld Stk.360
Brief Stk.360

Kursdaten

Eröffnungskurs32,54
Tageshoch32,55
Tagestief31,87
Kurs (13:55)32,30

Kursdaten Vortag

Vortag-Eröffnung33,03
Vortag-Hoch33,51
Vortag-Tief32,31
Vortag-Schlusskurs32,66

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}