Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,95EUR	20.02.	183	8.042,85
Düsseldorf	44,18EUR	20.02.
Frankfurt	44,38EUR	20.02.
Hamburg	44,44EUR	20.02.
München	44,68EUR	20.02.
L&S	44,37EUR	20.02.
Quotrix	44,45EUR	20.02.
Stuttgart	44,62EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,95	+8,54	-7,35	-38,00	-2,71	-9,67
Volatilität [%]	53,42	47,99	38,40	50,71	37,61	35,83
Sharpe-Ratio	-4,654	2,135	-0,2566	-0,7120	0,1114	0,0684
Hoch	48,00	50,40	54,12	72,06	73,22	73,22
Tief	44,68	41,16	33,07	33,07	29,45	29,45
Hist. Kurs	47,00	41,16	48,22	72,06	45,92	49,46
∅-Preis	46,78	45,58	43,44	45,00	42,45	44,67
∅-Volumen				9,183	57,53	97,90
Max. Verlust [%]	-6,927	-11,36	-38,90	-54,11	-54,83	-54,83
Max. Verlustperiode (Handelstage)	2	8	109	252	346	949
Max. Verlustperiode (Kalendertage)	4	10	158	364	492	1.352

Quotes

Geld (20.02.)44,57
Brief (20.02.)44,69
Spread (in %)0,1200 (0,27 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs44,68
Tageshoch44,68
Tagestief44,68
Kurs (20.02.2026)44,68

Kursdaten Vortag

Vortag-Eröffnung47,59
Vortag-Hoch47,59
Vortag-Tief47,59
Vortag-Schlusskurs47,59

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}