Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,52EUR	24.10.	2.554	95.826,08
L&S	37,84EUR	24.10.	102	3.859,68
Berlin	39,89EUR	24.10.
Düsseldorf	37,54EUR	24.10.
Frankfurt	40,01EUR	24.10.
München	40,28EUR	24.10.
Quotrix	39,99EUR	24.10.
Stuttgart	38,12EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,06	-10,98	+8,72	-4,91	-6,26	+17,97
Volatilität [%]	30,66	24,89	36,89	49,58	35,92	35,92
Sharpe-Ratio	-1,682	-5,547	0,5671	0,1072	0,0659	0,2146
Hoch	42,01	45,25	54,12	73,22	73,22	73,22
Tief	40,28	40,28	36,71	36,44	29,45	29,45
Hist. Kurs	40,71	45,25	37,05	42,36	42,97	34,15
∅-Preis	41,12	42,13	45,41	50,60	42,79	44,66
∅-Volumen			17,87	59,94	57,23	123,21
Max. Verlust [%]	-4,118	-10,98	-25,57	-50,23	-50,23	-52,76
Max. Verlustperiode (Handelstage)	2	21	65	173	346	949
Max. Verlustperiode (Kalendertage)	2	29	91	246	492	1.352

Quotes

Geld (24.10.)37,57
Brief (24.10.)37,69
Spread (in %)0,1200 (0,32 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs40,28
Tageshoch40,28
Tagestief40,28
Kurs (24.10.2025)40,28

Kursdaten Vortag

Vortag-Eröffnung41,35
Vortag-Hoch41,35
Vortag-Tief41,35
Vortag-Schlusskurs41,35

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}