Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,36EUR	12:06	1	36,36
Stuttgart	36,13EUR	13:02	1	36,13
Düsseldorf	36,06EUR	12:31
Frankfurt	36,17EUR	08:20
Hamburg	36,18EUR	08:08
München	36,15EUR	08:08
L&S	36,12EUR	13:30
Quotrix	36,19EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,95	+6,87	-15,06	-8,87	-5,71	-38,69
Volatilität [%]	10,57	44,34	44,45	41,40	38,65	36,16
Sharpe-Ratio	1,167	0,2088	-0,8859	-0,2243	0,0370	-0,1753
Hoch	36,15	36,15	50,40	54,12	73,22	73,22
Tief	33,73	30,25	30,25	30,25	29,45	29,45
Hist. Kurs	33,80	33,83	42,56	39,67	38,34	58,96
∅-Preis	33,88	33,10	39,88	42,69	42,24	44,07
∅-Volumen	1,36 Tsd.	323,43	55,22	36,32	59,55	79,18
Max. Verlust [%]	-0,9836	-11,42	-39,99	-44,11	-58,69	-58,69
Max. Verlustperiode (Handelstage)	3	17	43	144	346	937
Max. Verlustperiode (Kalendertage)	5	27	63	211	492	1.336

Quotes

Geld (13:10)36,14
Brief (13:10)36,38
Spread (in %)0,2350 (0,65 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs36,15
Tageshoch36,15
Tagestief36,15
Kurs (08:08)36,15

Kursdaten Vortag

Vortag-Eröffnung33,88
Vortag-Hoch33,88
Vortag-Tief33,88
Vortag-Schlusskurs33,88

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}