Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	40,53EUR	08:00
L&S	40,47EUR	08:18
Quotrix	40,61EUR	07:27
Stuttgart	40,47EUR	07:33
Tradegate	41,24EUR	04.12.	1.512	62.354,88
Frankfurt	39,04EUR	04.12.	300	11.712,00
Berlin	38,75EUR	04.12.
Düsseldorf	39,60EUR	04.12.
Hamburg	38,88EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,86	+14,30	-9,06	-19,46	-10,27	-6,90
Volatilität [%]	2,418	38,48	36,46	50,38	36,54	35,57
Sharpe-Ratio	4,857	1,157	-0,9055	-0,4046	-0,0577	0,0272
Hoch	40,53	40,53	54,12	73,22	73,22	73,22
Tief	36,56	33,07	33,07	33,07	29,45	29,45
Hist. Kurs	36,56	35,46	44,57	50,32	45,17	43,54
∅-Preis	36,59	35,71	43,63	49,30	42,47	44,63
∅-Volumen				14,56	57,23	102,16
Max. Verlust [%]	-0,1365	-11,67	-38,90	-54,83	-54,83	-54,83
Max. Verlustperiode (Handelstage)	2	14	57	201	346	949
Max. Verlustperiode (Kalendertage)	4	20	79	286	492	1.352

Quotes

Geld (08:01)40,53
Brief (08:01)40,79
Spread (in %)0,2600 (0,64 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs40,53
Tageshoch40,53
Tagestief40,53
Kurs (08:00)40,53

Kursdaten Vortag

Vortag-Eröffnung38,57
Vortag-Hoch38,57
Vortag-Tief38,57
Vortag-Schlusskurs38,57

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}