Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	36,21EUR	04.09.	1.320	47.797,20
Tradegate	36,60EUR	04.09.	795	29.097,00
Düsseldorf	36,40EUR	04.09.
Frankfurt	35,51EUR	04.09.
Hamburg	35,00EUR	04.09.
München	35,74EUR	04.09.
L&S	36,23EUR	04.09.
Quotrix	35,62EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,57	-18,72	-16,20	-33,64	-7,96	-26,29
Volatilität [%]	25,05	41,35	48,28	43,95	41,01	37,67
Sharpe-Ratio	-3,946	-5,574	-0,5161	-0,7535	0,0906	-0,0230
Hoch	36,36	45,62	46,84	54,12	73,22	73,22
Tief	35,17	34,53	30,25	30,25	29,45	29,45
Hist. Kurs	36,31	43,97	42,65	53,86	38,83	48,49
∅-Preis	35,87	39,00	37,83	40,27	41,68	43,00
∅-Volumen		477,93	244,45	124,64	91,94	75,13
Max. Verlust [%]	-3,273	-24,31	-29,09	-44,11	-58,69	-58,69
Max. Verlustperiode (Handelstage)	3	21	73	245	389	676
Max. Verlustperiode (Kalendertage)	3	29	106	353	560	963

Quotes

Geld (04.09.)36,13
Brief (04.09.)36,25
Spread (in %)0,1200 (0,33 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs35,74
Tageshoch35,74
Tagestief35,74
Kurs (04.09.2026)35,74

Kursdaten Vortag

Vortag-Eröffnung35,74
Vortag-Hoch35,74
Vortag-Tief35,74
Vortag-Schlusskurs35,74

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}