Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,65EUR	17:44	1.078	48.132,70
Berlin	44,71EUR	08:08
Düsseldorf	45,51EUR	16:31
Hamburg	44,71EUR	08:17
München	44,69EUR	08:00
L&S	44,48EUR	19:14
Quotrix	44,89EUR	07:27
Stuttgart	44,73EUR	07:38
Frankfurt	43,77EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,26	+22,51	+4,81	-26,45	+6,04	+5,41
Volatilität [%]	37,74	44,83	37,69	49,26	36,79	35,76
Sharpe-Ratio	12,80	5,057	0,2702	-0,4475	0,1638	0,1413
Hoch	44,69	44,69	54,12	73,22	73,22	73,22
Tief	40,53	33,07	33,07	33,07	29,45	29,45
Hist. Kurs	40,53	36,48	42,64	60,76	42,15	42,40
∅-Preis	42,35	37,23	43,48	49,01	42,46	44,63
∅-Volumen				13,63	57,23	98,40
Max. Verlust [%]	-0,1176	-11,67	-38,90	-54,83	-54,83	-54,83
Max. Verlustperiode (Handelstage)	2	14	63	207	346	949
Max. Verlustperiode (Kalendertage)	2	20	87	294	492	1.352

Quotes

Geld (18:57)44,66
Brief (18:57)44,80
Spread (in %)0,1400 (0,31 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs44,69
Tageshoch44,69
Tagestief44,69
Kurs (08:00)44,69

Kursdaten Vortag

Vortag-Eröffnung43,79
Vortag-Hoch43,79
Vortag-Tief43,79
Vortag-Schlusskurs43,79

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}