Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,76EUR	30.10.	3.059	97.153,84
Frankfurt	31,87EUR	30.10.	245	7.808,15
Düsseldorf	31,04EUR	30.10.
Hamburg	31,59EUR	30.10.
Hannover	31,59EUR	30.10.
München	32,06EUR	30.10.
L&S	32,00EUR	30.10.
Quotrix	32,17EUR	30.10.
Stuttgart	31,91EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,26	-7,61	-2,40	-9,54	+7,48	-29,37
Volatilität [%]	23,08	38,69	42,59	43,70	41,43	37,78
Sharpe-Ratio	4,852	-2,318	0,0557	-0,0553	0,2161	-0,0438
Hoch	32,13	35,37	46,84	50,40	73,22	73,22
Tief	30,97	29,63	29,63	29,63	29,45	29,45
Hist. Kurs	31,35	34,70	32,85	35,44	29,83	45,39
∅-Preis	31,64	33,03	37,59	38,50	41,67	42,51
∅-Volumen			149,78	124,64	91,94	75,07
Max. Verlust [%]	-1,212	-16,23	-36,74	-41,21	-59,53	-59,53
Max. Verlustperiode (Handelstage)	2	14	89	185	430	676
Max. Verlustperiode (Kalendertage)	4	18	123	262	617	963

Quotes

Geld (30.10.)31,79
Brief (30.10.)32,19
Spread (in %)0,4000 (1,26 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs32,06
Tageshoch32,06
Tagestief32,06
Kurs (30.10.2026)32,06

Kursdaten Vortag

Vortag-Eröffnung32,05
Vortag-Hoch32,05
Vortag-Tief32,05
Vortag-Schlusskurs32,05

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}