Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	44,29EUR	15:54	115	5.093,35
Tradegate	42,85EUR	09:30	1	42,85
Düsseldorf	44,68EUR	19:31
Hamburg	43,04EUR	08:10
München	43,25EUR	08:00
L&S	44,47EUR	22:59
Quotrix	43,02EUR	07:27
Stuttgart	44,50EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,07	+3,94	-8,97	-36,10	-3,92	-23,19
Volatilität [%]	61,06	49,06	38,37	50,35	37,65	35,69
Sharpe-Ratio	-5,104	1,676	-0,2327	-0,6178	0,1202	-0,0099
Hoch	48,00	50,40	54,12	69,10	73,22	73,22
Tief	43,25	41,61	33,07	33,07	29,45	29,45
Hist. Kurs	46,54	41,61	47,51	67,68	45,02	56,31
∅-Preis	46,21	45,88	43,41	44,89	42,44	44,65
∅-Volumen				9,183	57,68	98,05
Max. Verlust [%]	-7,865	-12,25	-38,90	-52,14	-54,83	-54,83
Max. Verlustperiode (Handelstage)	3	9	110	247	346	949
Max. Verlustperiode (Kalendertage)	5	13	161	357	492	1.352

Quotes

Geld (21:59)44,59
Brief (21:59)44,71
Spread (in %)0,1200 (0,27 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs43,25
Tageshoch43,25
Tagestief43,25
Kurs (08:00)43,25

Kursdaten Vortag

Vortag-Eröffnung44,23
Vortag-Hoch44,23
Vortag-Tief44,23
Vortag-Schlusskurs44,23

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}