Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,80EUR	21:03	374	15.259,20
Hamburg	40,81EUR	14:29	25	1.020,25
Düsseldorf	40,13EUR	19:31
L&S	40,98EUR	21:32
Quotrix	40,97EUR	07:27
Stuttgart	40,51EUR	20:47
Frankfurt	41,34EUR	13.01.	325	13.435,50
München	41,85EUR	13.01.
Berlin	42,51EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,10	-6,35	-6,96	-36,05	-7,55	-1,67
Volatilität [%]	27,30	27,51	36,70	49,27	36,82	35,73
Sharpe-Ratio	-9,574	-3,472	-0,2618	-0,6851	0,0605	0,1140
Hoch	43,64	45,34	54,12	73,22	73,22	73,22
Tief	41,85	41,85	33,07	33,07	29,45	29,45
Hist. Kurs	43,64	44,69	44,98	65,44	45,27	42,56
∅-Preis	42,50	43,65	43,71	47,68	42,52	44,66
∅-Volumen				9,183	57,61	98,05
Max. Verlust [%]	-4,102	-7,697	-38,90	-54,83	-54,83	-54,83
Max. Verlustperiode (Handelstage)	4	10	81	225	346	949
Max. Verlustperiode (Kalendertage)	6	21	120	327	492	1.352

Quotes

Geld (21:16)40,87
Brief (21:16)41,03
Spread (in %)0,1600 (0,39 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs41,85
Tageshoch41,85
Tagestief41,85
Kurs (13.01.2026)41,85

Kursdaten Vortag

Vortag-Eröffnung42,52
Vortag-Hoch42,52
Vortag-Tief42,52
Vortag-Schlusskurs42,52

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}