Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,33EUR	04.02.	1.097	51.921,01
Frankfurt	46,37EUR	04.02.	224	10.386,88
Düsseldorf	45,73EUR	04.02.
Hamburg	46,65EUR	04.02.
München	46,49EUR	04.02.
L&S	47,41EUR	04.02.
Quotrix	46,60EUR	04.02.
Stuttgart	47,50EUR	04.02.
Berlin	42,51EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,92	+8,52	+3,82	-34,58	-4,67	+6,74
Volatilität [%]	56,64	35,35	37,03	49,70	37,08	35,62
Sharpe-Ratio	3,949	1,386	0,1054	-0,7134	0,0526	0,1353
Hoch	46,49	46,49	54,12	73,22	73,22	73,22
Tief	42,47	41,16	33,07	33,07	29,45	29,45
Hist. Kurs	43,08	42,84	44,78	71,06	48,77	43,56
∅-Preis	43,59	42,66	43,36	46,24	42,44	44,65
∅-Volumen				9,183	57,61	98,05
Max. Verlust [%]	-3,805	-6,920	-38,90	-54,83	-54,83	-54,83
Max. Verlustperiode (Handelstage)	1	19	96	240	346	949
Max. Verlustperiode (Kalendertage)	3	27	141	348	492	1.352

Quotes

Geld (04.02.)47,52
Brief (04.02.)47,65
Spread (in %)0,1300 (0,27 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs46,49
Tageshoch46,49
Tagestief46,49
Kurs (04.02.2026)46,49

Kursdaten Vortag

Vortag-Eröffnung44,57
Vortag-Hoch44,57
Vortag-Tief44,57
Vortag-Schlusskurs44,57

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}