Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,13EUR	15:14	935	30.041,55
Düsseldorf	32,29EUR	12:31
Frankfurt	32,36EUR	08:19
Hamburg	32,62EUR	08:15
München	32,56EUR	08:04
L&S	32,02EUR	15:28
Quotrix	32,63EUR	07:27
Stuttgart	32,14EUR	14:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,39	-9,93	-10,87	-32,57	-17,51	-41,44
Volatilität [%]	26,66	36,74	45,38	40,67	39,12	36,43
Sharpe-Ratio	-9,015	-2,857	-0,2659	-0,7681	-0,0015	-0,1515
Hoch	34,42	37,36	50,40	54,12	73,22	73,22
Tief	32,56	31,85	30,25	30,25	29,45	29,45
Hist. Kurs	34,42	36,15	36,53	48,29	39,47	55,60
∅-Preis	33,68	34,54	39,24	42,09	42,11	43,71
∅-Volumen		243,87	97,65	50,49	66,19	78,29
Max. Verlust [%]	-3,719	-14,74	-39,99	-44,11	-58,69	-58,69
Max. Verlustperiode (Handelstage)	3	17	64	165	346	914
Max. Verlustperiode (Kalendertage)	3	24	93	241	492	1.303

Quotes

Geld (15:10)32,15
Brief (15:10)32,37
Spread (in %)0,2150 (0,67 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs32,56
Tageshoch32,56
Tagestief32,56
Kurs (08:04)32,56

Kursdaten Vortag

Vortag-Eröffnung33,14
Vortag-Hoch33,14
Vortag-Tief33,14
Vortag-Schlusskurs33,14

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}