Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,67EUR	15:21	943	34.579,81
Düsseldorf	35,09EUR	12:31
Hamburg	35,05EUR	08:06
München	35,12EUR	08:02
L&S	37,64EUR	15:39
Quotrix	35,04EUR	07:27
Stuttgart	36,51EUR	15:17
Frankfurt	36,29EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,42	+5,32	-13,73	-11,96	-8,40	-39,51
Volatilität [%]	51,75	49,62	45,22	41,90	38,81	36,25
Sharpe-Ratio	7,983	2,334	-0,3454	-0,0653	0,0964	-0,1281
Hoch	36,28	36,28	50,40	54,12	73,22	73,22
Tief	33,73	30,25	30,25	30,25	29,45	29,45
Hist. Kurs	33,96	33,35	40,71	39,89	38,34	58,06
∅-Preis	34,80	33,33	39,78	42,66	42,23	44,05
∅-Volumen	1,36 Tsd.	323,43	55,22	36,32	59,47	79,11
Max. Verlust [%]	-0,6920	-11,42	-39,99	-44,11	-58,69	-58,69
Max. Verlustperiode (Handelstage)	2	17	45	146	346	914
Max. Verlustperiode (Kalendertage)	4	27	65	213	492	1.303

Quotes

Geld (15:25)36,35
Brief (15:25)36,63
Spread (in %)0,2800 (0,77 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs35,12
Tageshoch35,12
Tagestief35,12
Kurs (08:02)35,12

Kursdaten Vortag

Vortag-Eröffnung36,28
Vortag-Hoch36,28
Vortag-Tief36,28
Vortag-Schlusskurs36,28

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}