Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	49,53EUR	08:08
Düsseldorf	49,54EUR	08:11
Frankfurt	49,75EUR	08:03
München	49,73EUR	08:00
L&S	49,59EUR	09:12
Quotrix	49,73EUR	07:27
Stuttgart	49,51EUR	07:34
Tradegate	49,82EUR	17.09.	410	20.426,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,08	+1,35	+1,26	+33,40	+8,26	+37,47
Volatilität [%]	57,03	35,10	56,29	49,40	36,14	36,06
Sharpe-Ratio	-6,186	1,099	0,3425	0,8093	0,2125	0,3077
Hoch	54,12	54,12	54,12	73,22	73,22	73,22
Tief	49,73	47,51	36,44	35,58	29,45	29,45
Hist. Kurs	53,52	49,07	49,11	37,28	45,94	36,18
∅-Preis	53,17	51,98	45,61	50,16	42,76	44,44
∅-Volumen			18,01	59,94	57,30	124,94
Max. Verlust [%]	-6,541	-6,541	-27,55	-50,23	-50,23	-52,76
Max. Verlustperiode (Handelstage)	1	6	110	145	346	949
Max. Verlustperiode (Kalendertage)	1	10	157	208	492	1.352

Quotes

Geld (09:00)49,72
Brief (09:00)50,06
Spread (in %)0,3400 (0,68 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs49,73
Tageshoch49,73
Tagestief49,73
Kurs (08:00)49,73

Kursdaten Vortag

Vortag-Eröffnung48,79
Vortag-Hoch48,79
Vortag-Tief48,79
Vortag-Schlusskurs48,79

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}