Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	42,42EUR	16:40	3	127,26
Düsseldorf	40,80EUR	12:31
Frankfurt	40,90EUR	08:11
Hamburg	41,16EUR	08:10
München	41,16EUR	08:00
L&S	42,22EUR	16:59
Stuttgart	42,13EUR	16:16
Tradegate	41,87EUR	20.01.	484	20.265,08
Berlin	42,51EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,02	-6,92	-8,96	-36,01	-10,04	-10,40
Volatilität [%]	33,88	30,73	36,92	49,44	36,87	35,66
Sharpe-Ratio	5,194	-2,000	-0,2227	-0,6238	0,0617	0,0779
Hoch	42,78	45,34	54,12	73,22	73,22	73,22
Tief	41,16	41,16	33,07	33,07	29,45	29,45
Hist. Kurs	41,17	44,22	45,21	64,32	45,76	45,94
∅-Preis	42,05	43,02	43,59	47,22	42,49	44,65
∅-Volumen				9,183	57,61	98,05
Max. Verlust [%]	-1,029	-9,197	-38,90	-54,83	-54,83	-54,83
Max. Verlustperiode (Handelstage)	2	15	86	230	346	949
Max. Verlustperiode (Kalendertage)	4	28	127	334	492	1.352

Quotes

Geld (16:45)42,34
Brief (16:45)42,56
Spread (in %)0,2200 (0,52 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs41,16
Tageshoch41,16
Tagestief41,16
Kurs (08:00)41,16

Kursdaten Vortag

Vortag-Eröffnung42,34
Vortag-Hoch42,34
Vortag-Tief42,34
Vortag-Schlusskurs42,34

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}