Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,60EUR	28.08.	520	19.032,00
Düsseldorf	36,37EUR	28.08.
Frankfurt	36,07EUR	28.08.
Hamburg	35,67EUR	28.08.
München	36,31EUR	28.08.
L&S	36,69EUR	28.08.
Quotrix	36,27EUR	28.08.
Stuttgart	36,53EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,15	-12,40	-21,75	-31,44	-6,78	-25,59
Volatilität [%]	29,99	50,52	49,41	43,86	40,96	37,66
Sharpe-Ratio	15,28	-2,255	-0,6863	-0,6291	0,1190	-0,0061
Hoch	37,17	45,62	46,84	54,12	73,22	73,22
Tief	34,53	34,53	30,25	30,25	29,45	29,45
Hist. Kurs	34,53	41,45	46,40	52,96	38,95	48,80
∅-Preis	35,85	40,18	38,05	40,62	41,70	43,05
∅-Volumen		477,93	248,30	124,64	91,94	75,19
Max. Verlust [%]		-24,31	-34,82	-44,11	-58,69	-58,69
Max. Verlustperiode (Handelstage)		16	81	240	384	676
Max. Verlustperiode (Kalendertage)		22	118	346	553	963

Quotes

Geld (28.08.)36,52
Brief (28.08.)36,63
Spread (in %)0,1100 (0,30 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs36,31
Tageshoch36,31
Tagestief36,31
Kurs (28.08.2026)36,31

Kursdaten Vortag

Vortag-Eröffnung37,17
Vortag-Hoch37,17
Vortag-Tief37,17
Vortag-Schlusskurs37,17

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}