Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,54EUR	12:29	1.208	41.724,32
Stuttgart	33,98EUR	11:31	300	10.194,00
Frankfurt	34,10EUR	09:11	100	3.410,00
Quotrix	34,61EUR	09:32	6	207,66
Düsseldorf	34,21EUR	09:31
Hamburg	33,53EUR	08:17
München	33,80EUR	08:08
L&S	34,13EUR	12:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,24	-11,12	-19,64	-16,19	-12,14	-44,86
Volatilität [%]	33,82	52,35	44,38	49,70	38,67	36,14
Sharpe-Ratio	10,36	-3,414	-0,9944	-0,2073	0,0047	-0,2156
Hoch	33,80	38,03	50,40	54,12	73,22	73,22
Tief	31,78	30,25	30,25	30,25	29,45	29,45
Hist. Kurs	31,82	38,03	42,06	40,33	38,47	61,30
∅-Preis	32,11	33,72	40,21	42,82	42,28	44,18
∅-Volumen				9,257	50,69	81,01
Max. Verlust [%]	-0,1100	-20,47	-39,99	-44,11	-58,69	-58,69
Max. Verlustperiode (Handelstage)	1	20	40	139	346	948
Max. Verlustperiode (Kalendertage)	1	32	56	204	492	1.351

Quotes

Geld (12:12)33,96
Brief (12:12)34,35
Spread (in %)0,3950 (1,16 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs33,80
Tageshoch33,80
Tagestief33,80
Kurs (08:08)33,80

Kursdaten Vortag

Vortag-Eröffnung32,72
Vortag-Hoch32,72
Vortag-Tief32,72
Vortag-Schlusskurs32,72

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}