Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,99EUR	15:46	402	18.487,98
L&S	46,67EUR	18:39	65	3.033,55
Düsseldorf	44,65EUR	12:31
Hamburg	44,39EUR	08:17
Quotrix	44,59EUR	07:27
Stuttgart	47,52EUR	18:02
Frankfurt	42,22EUR	02.02.
München	42,47EUR	02.02.
Berlin	42,51EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,74	-0,86	-8,39	-40,03	-12,91	+0,89
Volatilität [%]	43,42	32,09	36,71	49,45	37,00	35,59
Sharpe-Ratio	1,189	-0,2317	-0,3457	-0,8085	0,0091	0,1273
Hoch	44,15	44,22	54,12	73,22	73,22	73,22
Tief	42,16	41,16	33,07	33,07	29,45	29,45
Hist. Kurs	42,16	42,84	46,36	70,82	48,77	42,10
∅-Preis	43,11	42,57	43,38	46,34	42,44	44,65
∅-Volumen				9,183	57,68	98,05
Max. Verlust [%]	-3,805	-6,920	-38,90	-54,83	-54,83	-54,83
Max. Verlustperiode (Handelstage)	1	19	95	239	346	949
Max. Verlustperiode (Kalendertage)	3	27	140	347	492	1.352

Quotes

Geld (18:21)46,95
Brief (18:21)47,15
Spread (in %)0,2000 (0,43 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs42,47
Tageshoch42,47
Tagestief42,47
Kurs (02.02.2026)42,47

Kursdaten Vortag

Vortag-Eröffnung44,15
Vortag-Hoch44,15
Vortag-Tief44,15
Vortag-Schlusskurs44,15

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}