Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,15EUR	10:08	547	18.680,05
Düsseldorf	33,84EUR	12:31
Frankfurt	33,94EUR	08:02
Hamburg	34,40EUR	08:11
München	34,33EUR	08:02
L&S	33,81EUR	13:29
Quotrix	34,37EUR	07:27
Stuttgart	33,85EUR	12:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,17	+1,28	-7,67	-8,84	-11,57	-39,67
Volatilität [%]	30,11	49,87	44,81	41,14	38,90	36,30
Sharpe-Ratio	-6,343	0,8257	-0,1330	-0,0375	0,0502	-0,1401
Hoch	35,83	37,36	50,40	54,12	73,22	73,22
Tief	34,33	30,25	30,25	30,25	29,45	29,45
Hist. Kurs	35,83	33,90	37,18	37,66	38,82	56,90
∅-Preis	35,12	34,26	39,47	42,54	42,20	43,90
∅-Volumen		567,30	96,86	56,27	66,28	78,29
Max. Verlust [%]	-3,098	-10,77	-39,99	-44,11	-58,69	-58,69
Max. Verlustperiode (Handelstage)	4	6	53	154	346	914
Max. Verlustperiode (Kalendertage)	6	12	77	225	492	1.303

Quotes

Geld (13:12)33,84
Brief (13:12)34,23
Spread (in %)0,3950 (1,17 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs34,33
Tageshoch34,33
Tagestief34,33
Kurs (08:02)34,33

Kursdaten Vortag

Vortag-Eröffnung34,75
Vortag-Hoch34,75
Vortag-Tief34,75
Vortag-Schlusskurs34,75

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}