Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,52EUR	09.10.	742	25.613,84
Düsseldorf	34,37EUR	09.10.
Frankfurt	35,18EUR	09.10.
Hamburg	34,54EUR	09.10.
Hannover	34,54EUR	09.10.
München	35,37EUR	09.10.
L&S	34,88EUR	09.10.
Quotrix	35,25EUR	09.10.
Stuttgart	34,87EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,86	+1,17	+4,15	-16,62	+7,90	-32,50
Volatilität [%]	4,476	22,93	42,21	43,27	41,07	37,56
Sharpe-Ratio	9,112	0,6354	0,3485	-0,2474	0,2175	-0,0699
Hoch	35,37	36,56	46,84	50,40	73,22	73,22
Tief	35,07	34,70	31,30	30,25	29,45	29,45
Hist. Kurs	35,07	34,96	33,96	42,42	32,78	52,40
∅-Preis	35,26	35,24	37,98	39,00	41,65	42,71
∅-Volumen			242,57	124,64	91,94	75,07
Max. Verlust [%]	-0,0852	-5,088	-26,28	-39,99	-58,69	-58,69
Max. Verlustperiode (Handelstage)	1	12	74	170	415	676
Max. Verlustperiode (Kalendertage)	1	16	102	241	596	963

Quotes

Geld (09.10.)35,08
Brief (09.10.)35,19
Spread (in %)0,1100 (0,31 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs35,37
Tageshoch35,37
Tagestief35,37
Kurs (09.10.2026)35,37

Kursdaten Vortag

Vortag-Eröffnung35,37
Vortag-Hoch35,37
Vortag-Tief35,37
Vortag-Schlusskurs35,37

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}