Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,76EUR	13.02.	486	22.239,36
Quotrix	46,87EUR	13.02.	2	93,74
Düsseldorf	45,90EUR	13.02.
Frankfurt	46,70EUR	13.02.
Hamburg	46,82EUR	13.02.
München	47,00EUR	13.02.
L&S	46,43EUR	13.02.
Stuttgart	46,55EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,21	+14,16	-4,22	-32,45	+0,97	-0,58
Volatilität [%]	63,38	43,84	37,14	50,40	37,40	35,74
Sharpe-Ratio	0,3880	3,586	-0,0994	-0,5523	0,1424	0,1202
Hoch	50,40	50,40	54,12	73,22	73,22	73,22
Tief	46,90	41,16	33,07	33,07	29,45	29,45
Hist. Kurs	46,90	41,17	49,07	69,58	46,55	47,28
∅-Preis	48,86	44,56	43,53	45,49	42,45	44,67
∅-Volumen				9,183	57,53	97,90
Max. Verlust [%]	-6,746	-6,746	-38,90	-54,83	-54,83	-54,83
Max. Verlustperiode (Handelstage)	3	7	104	248	346	949
Max. Verlustperiode (Kalendertage)	3	11	151	358	492	1.352

Quotes

Geld (13.02.)46,46
Brief (13.02.)46,60
Spread (in %)0,1400 (0,30 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs47,00
Tageshoch47,00
Tagestief47,00
Kurs (13.02.2026)47,00

Kursdaten Vortag

Vortag-Eröffnung48,81
Vortag-Hoch48,81
Vortag-Tief48,81
Vortag-Schlusskurs48,81

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}