Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,50EUR	18:11	1.440	62.640,00
Düsseldorf	43,37EUR	19:31
Frankfurt	43,57EUR	08:00
Hamburg	43,83EUR	08:08
München	43,58EUR	23:00
L&S	42,99EUR	23:00
Quotrix	43,79EUR	07:27
Stuttgart	43,48EUR	21:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,07	+13,49	+4,03	+2,73	-10,48	-10,95
Volatilität [%]	18,95	48,95	48,53	43,80	40,47	37,24
Sharpe-Ratio	-23,37	2,288	0,2024	0,1459	0,0324	0,0514
Hoch	44,96	46,84	50,40	54,12	73,22	73,22
Tief	41,91	36,38	30,25	30,25	29,45	29,45
Hist. Kurs	44,96	38,40	41,89	42,42	48,68	48,94
∅-Preis	43,77	43,13	39,21	41,48	41,88	43,27
∅-Volumen			161,75	81,19	77,52	66,56
Max. Verlust [%]	-6,784	-10,53	-39,99	-44,11	-58,69	-58,69
Max. Verlustperiode (Handelstage)	3	8	104	205	349	676
Max. Verlustperiode (Kalendertage)	3	10	149	297	504	963

Quotes

Geld (21:59)43,22
Brief (21:59)43,35
Spread (in %)0,1300 (0,30 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs43,58
Tageshoch43,58
Tagestief43,58
Kurs (23:00)43,58

Kursdaten Vortag

Vortag-Eröffnung41,91
Vortag-Hoch41,91
Vortag-Tief41,91
Vortag-Schlusskurs41,91

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}