Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,10EUR	07:30	20	842,00
Berlin	42,11EUR	08:08
Düsseldorf	42,17EUR	12:31
Hamburg	42,24EUR	08:08
L&S	42,19EUR	14:26
Quotrix	42,23EUR	07:27
Stuttgart	42,10EUR	07:31
Frankfurt	42,49EUR	08.12.
München	42,50EUR	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,22	+18,52	-6,98	-17,67	+1,43	+0,79
Volatilität [%]	37,67	46,17	38,28	51,00	36,80	35,76
Sharpe-Ratio	24,95	4,586	-0,2244	-0,1582	0,1427	0,1278
Hoch	42,50	42,50	54,12	73,22	73,22	73,22
Tief	36,57	33,07	33,07	33,07	29,45	29,45
Hist. Kurs	36,57	35,86	45,69	51,62	41,90	42,17
∅-Preis	38,96	36,38	43,54	49,17	42,45	44,63
∅-Volumen				14,56	57,38	98,48
Max. Verlust [%]		-11,67	-38,90	-54,83	-54,83	-54,83
Max. Verlustperiode (Handelstage)		14	60	204	346	949
Max. Verlustperiode (Kalendertage)		20	84	291	492	1.352

Quotes

Geld (14:18)42,15
Brief (14:18)42,44
Spread (in %)0,2900 (0,69 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs42,50
Tageshoch42,50
Tagestief42,50
Kurs (08.12.2025)42,50

Kursdaten Vortag

Vortag-Eröffnung40,53
Vortag-Hoch40,53
Vortag-Tief40,53
Vortag-Schlusskurs40,53

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}