Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,10EUR	07.08.	116	5.115,60
Düsseldorf	43,56EUR	07.08.
Frankfurt	43,86EUR	07.08.
Hamburg	43,33EUR	07.08.
München	44,11EUR	07.08.
L&S	43,22EUR	07.08.
Quotrix	43,91EUR	07.08.
Stuttgart	43,19EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,09	+0,09	-5,95	-4,57	+2,99	-9,00
Volatilität [%]	48,99	45,65	49,55	43,88	40,48	37,40
Sharpe-Ratio	12,25	0,8838	0,0707	0,1304	0,1993	0,0991
Hoch	45,62	45,62	50,40	54,12	73,22	73,22
Tief	41,19	38,85	30,25	30,25	29,45	29,45
Hist. Kurs	41,19	44,07	46,90	46,22	42,83	48,47
∅-Preis	43,49	41,81	39,01	41,18	41,75	43,16
∅-Volumen	2,20 Tsd.	477,93	248,30	124,64	91,94	75,19
Max. Verlust [%]	-0,6138	-11,84	-39,99	-44,11	-58,69	-58,69
Max. Verlustperiode (Handelstage)	1	20	124	225	369	676
Max. Verlustperiode (Kalendertage)	1	28	177	325	532	963

Quotes

Geld (07.08.)43,18
Brief (07.08.)43,29
Spread (in %)0,1100 (0,25 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs44,11
Tageshoch44,11
Tagestief44,11
Kurs (07.08.2026)44,11

Kursdaten Vortag

Vortag-Eröffnung45,34
Vortag-Hoch45,34
Vortag-Tief45,34
Vortag-Schlusskurs45,34

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}