Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,34EUR	20:22	1.404	56.637,36
Düsseldorf	40,64EUR	19:31
Frankfurt	39,86EUR	08:09
Hamburg	39,80EUR	08:13
München	39,87EUR	08:02
L&S	40,21EUR	20:59
Quotrix	39,83EUR	07:27
Stuttgart	40,28EUR	20:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,72	+16,12	+8,86	-14,27	-4,92	-31,08
Volatilität [%]	21,21	52,58	46,90	41,81	39,62	36,72
Sharpe-Ratio	30,23	3,349	0,4970	-0,2419	0,0934	-0,0777
Hoch	39,87	39,87	50,40	54,12	73,22	73,22
Tief	35,37	31,30	30,25	30,25	29,45	29,45
Hist. Kurs	35,37	34,33	36,62	46,50	41,93	57,84
∅-Preis	36,93	34,00	39,22	41,64	42,03	43,55
∅-Volumen		410,89	168,38	81,19	77,52	82,77
Max. Verlust [%]		-9,051	-39,99	-44,11	-58,69	-58,69
Max. Verlustperiode (Handelstage)		7	74	175	346	905
Max. Verlustperiode (Kalendertage)		9	107	255	492	1.291

Quotes

Geld (20:46)40,04
Brief (20:46)40,23
Spread (in %)0,1900 (0,47 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs39,87
Tageshoch39,87
Tagestief39,87
Kurs (08:02)39,87

Kursdaten Vortag

Vortag-Eröffnung39,25
Vortag-Hoch39,25
Vortag-Tief39,25
Vortag-Schlusskurs39,25

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}