Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	36,91EUR	19:31
Hamburg	36,74EUR	08:07
L&S	37,22EUR	21:34
Quotrix	36,73EUR	07:27
Stuttgart	37,16EUR	20:02
Tradegate	36,55EUR	04.06.	1.584	57.895,20
Frankfurt	35,90EUR	04.06.	250	8.975,00
München	36,29EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,97	+13,94	-10,46	-18,61	-15,45	-32,95
Volatilität [%]	33,49	51,21	46,60	42,12	39,75	36,78
Sharpe-Ratio	-17,74	3,064	-0,3028	-0,3227	0,0108	-0,0833
Hoch	39,87	39,87	50,40	54,12	73,22	73,22
Tief	36,29	31,30	30,25	30,25	29,45	29,45
Hist. Kurs	39,87	31,85	40,53	44,59	42,92	54,12
∅-Preis	38,42	35,05	39,28	41,51	42,01	43,47
∅-Volumen		375,16	168,38	81,19	77,52	82,77
Max. Verlust [%]	-8,968	-9,051	-39,99	-44,11	-58,69	-58,69
Max. Verlustperiode (Handelstage)	4	7	79	180	346	676
Max. Verlustperiode (Kalendertage)	6	9	114	262	492	963

Quotes

Geld (21:20)37,08
Brief (21:20)37,29
Spread (in %)0,2100 (0,57 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs36,29
Tageshoch36,29
Tagestief36,29
Kurs (04.06.2026)36,29

Kursdaten Vortag

Vortag-Eröffnung37,89
Vortag-Hoch37,89
Vortag-Tief37,89
Vortag-Schlusskurs37,89

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}