Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,10EUR	07.08.	116	5.115,60
Düsseldorf	43,56EUR	07.08.
Frankfurt	43,86EUR	07.08.
Hamburg	43,33EUR	07.08.
München	44,11EUR	07.08.
L&S	43,22EUR	07.08.
Quotrix	43,91EUR	07.08.
Stuttgart	43,19EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,45	+2,88	-6,12	-4,06	+3,41	-9,63
Volatilität [%]	50,63	52,63	57,54	50,14	46,00	42,61
Sharpe-Ratio	6,331	0,8340	0,0355	0,1283	0,2111	0,1196
Hoch	45,54	45,54	50,70	55,60	73,72	73,72
Tief	41,05	38,16	29,89	29,89	29,34	29,34
Hist. Kurs	41,25	42,68	46,77	45,77	42,46	48,59
∅-Preis	43,54	41,71	39,06	41,14	41,75	43,18
∅-Volumen	1,66 Tsd.	434,99	471,89	431,65	356,80	337,34
Max. Verlust [%]	-3,579	-12,86	-40,47	-45,72	-59,06	-59,06
Max. Verlustperiode (Handelstage)	2	17	126	227	373	672
Max. Verlustperiode (Kalendertage)	2	25	179	329	543	964

Quotes

Geld (07.08.)43,01
Brief (07.08.)43,44
Spread (in %)0,4300 (1,00 %)
Geld Stk.24
Brief Stk.24

Kursdaten

Eröffnungskurs43,91
Tageshoch43,91
Tagestief43,91
Kurs (07.08.2026)43,91

Kursdaten Vortag

Vortag-Eröffnung45,18
Vortag-Hoch45,18
Vortag-Tief45,18
Vortag-Schlusskurs45,18

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}