Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,70EUR	20:08	839	27.435,30
Stuttgart	32,73EUR	21:46	300	9.819,00
L&S	32,76EUR	22:06	67	2.194,92
Düsseldorf	32,02EUR	19:31
Frankfurt	32,90EUR	08:05
Hamburg	33,07EUR	08:06
Quotrix	33,09EUR	07:27
München	34,15EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,29	-30,15	-32,43	-31,22	-12,94	-44,37
Volatilität [%]	53,15	73,72	47,71	56,27	43,84	40,91
Sharpe-Ratio	-2,996	-5,641	-1,367	-0,3724	0,0896	-0,1150
Hoch	35,24	47,37	50,70	55,60	73,72	73,72
Tief	33,09	33,09	33,00	33,00	29,34	29,34
Hist. Kurs	34,94	47,37	48,97	48,11	38,01	59,48
∅-Preis	34,33	40,06	41,36	43,50	42,34	44,44
∅-Volumen	976,55	300,94	274,40	366,65	332,84	374,31
Max. Verlust [%]	-3,549	-28,86	-33,53	-40,65	-55,24	-55,24
Max. Verlustperiode (Handelstage)	2	19	95	128	354	944
Max. Verlustperiode (Kalendertage)	4	27	140	187	511	1.352

Quotes

Geld (22:08)32,66
Brief (22:08)32,96
Spread (in %)0,3000 (0,92 %)
Geld Stk.99
Brief Stk.99

Kursdaten

Eröffnungskurs33,09
Tageshoch33,09
Tagestief33,09
Kurs (07:27)33,09

Kursdaten Vortag

Vortag-Eröffnung34,01
Vortag-Hoch34,01
Vortag-Tief34,01
Vortag-Schlusskurs34,01

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}