Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,00EUR	26.06.	1.320	62.040,00
Düsseldorf	46,53EUR	26.06.
Frankfurt	46,46EUR	26.06.
Hamburg	46,15EUR	26.06.
München	46,47EUR	26.06.
L&S	46,92EUR	26.06.
Quotrix	46,80EUR	26.06.
Stuttgart	47,06EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,79	+24,57	+3,22	+11,01	+2,09	-12,33
Volatilität [%]	35,44	62,74	56,12	49,50	46,11	42,32
Sharpe-Ratio	11,87	4,202	0,3566	0,4174	0,2025	0,1034
Hoch	46,80	46,80	50,70	55,60	73,72	73,72
Tief	42,68	35,71	29,89	29,89	29,34	29,34
Hist. Kurs	43,02	37,57	45,34	42,16	45,84	53,38
∅-Preis	44,01	40,29	39,15	41,37	41,92	43,35
∅-Volumen	438,96	157,94	405,30	396,87	353,75	370,06
Max. Verlust [%]	-0,7903	-10,68	-40,47	-45,72	-59,06	-59,06
Max. Verlustperiode (Handelstage)	2	10	96	197	354	672
Max. Verlustperiode (Kalendertage)	4	14	137	287	511	964

Quotes

Geld (26.06.)46,92
Brief (26.06.)47,20
Spread (in %)0,2800 (0,60 %)
Geld Stk.141
Brief Stk.141

Kursdaten

Eröffnungskurs46,80
Tageshoch46,80
Tagestief46,80
Kurs (26.06.2026)46,80

Kursdaten Vortag

Vortag-Eröffnung45,39
Vortag-Hoch45,41
Vortag-Tief45,39
Vortag-Schlusskurs45,41

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}