Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,90EUR	16:54	1.370	57.403,00
Düsseldorf	41,97EUR	12:31
Frankfurt	41,84EUR	08:15
Hamburg	42,04EUR	08:08
München	41,86EUR	08:00
L&S	41,47EUR	18:18
Quotrix	42,02EUR	07:27
Stuttgart	41,39EUR	18:01
Berlin	42,51EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,36	-5,38	-6,64	-37,58	-8,00	-6,71
Volatilität [%]	36,68	34,11	40,84	54,76	42,01	40,25
Sharpe-Ratio	5,616	-1,873	-0,1351	-0,6099	0,1043	0,1226
Hoch	42,84	45,34	55,60	73,72	73,72	73,72
Tief	41,05	40,97	33,00	33,00	29,34	29,34
Hist. Kurs	41,05	44,41	45,01	67,32	45,68	45,04
∅-Preis	42,28	42,88	43,48	47,16	42,49	44,68
∅-Volumen	25,45	7,070	379,61	486,64	314,82	469,98
Max. Verlust [%]	-1,027	-9,638	-40,65	-55,24	-55,24	-55,24
Max. Verlustperiode (Handelstage)	3	16	88	234	354	944
Max. Verlustperiode (Kalendertage)	5	29	131	345	511	1.352

Quotes

Geld (18:21)41,43
Brief (18:21)41,53
Spread (in %)0,1000 (0,24 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs42,02
Tageshoch42,02
Tagestief42,02
Kurs (07:27)42,02

Kursdaten Vortag

Vortag-Eröffnung41,21
Vortag-Hoch42,42
Vortag-Tief41,21
Vortag-Schlusskurs42,42

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}