Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,23EUR	21:16	1.761	65.562,03
L&S	37,13EUR	22:19	500	18.565,00
Frankfurt	34,10EUR	15:00	141	4.808,10
Quotrix	34,11EUR	15:23	2	68,22
Düsseldorf	35,24EUR	19:31
Hamburg	34,65EUR	08:17
München	35,75EUR	08:01
Stuttgart	35,33EUR	20:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-21,55	-32,72	-36,95	-40,76	-26,83	-40,76
Volatilität [%]	75,48	56,09	45,20	56,32	43,43	40,55
Sharpe-Ratio	-12,83	-7,084	-1,494	-0,5251	0,0018	-0,0574
Hoch	43,48	50,70	55,60	57,58	73,72	73,72
Tief	34,11	34,11	33,00	33,00	29,34	29,34
Hist. Kurs	43,48	50,70	54,10	57,58	46,62	57,58
∅-Preis	41,67	45,48	42,48	44,01	42,42	44,59
∅-Volumen	82,21	450,12	294,93	435,88	328,39	400,29
Max. Verlust [%]	-14,03	-26,27	-40,65	-42,69	-55,24	-55,24
Max. Verlustperiode (Handelstage)	4	19	120	247	354	944
Max. Verlustperiode (Kalendertage)	4	25	175	364	511	1.352

Quotes

Geld (22:20)36,90
Brief (22:20)37,36
Spread (in %)0,4600 (1,25 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs36,01
Tageshoch36,01
Tagestief34,11
Kurs (15:23)34,11
Umsatz EUR68,22
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung37,80
Vortag-Hoch37,80
Vortag-Tief37,35
Vortag-Schlusskurs37,38

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}