Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,52EUR	15:43	742	25.613,84
Düsseldorf	34,50EUR	16:30
Hamburg	34,54EUR	08:35
Hannover	34,54EUR	08:35
München	35,37EUR	08:05
L&S	34,49EUR	18:59
Quotrix	35,25EUR	07:27
Stuttgart	34,50EUR	18:03
Frankfurt	35,11EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,17	+0,17	+4,14	-18,00	+6,50	-32,47
Volatilität [%]	10,26	29,68	48,79	49,24	46,64	42,80
Sharpe-Ratio	1,926	0,2130	0,3693	-0,1918	0,2366	-0,0133
Hoch	35,47	36,90	47,48	50,70	73,72	73,72
Tief	35,00	34,38	31,23	29,89	29,34	29,34
Hist. Kurs	35,19	35,19	33,85	42,99	33,10	52,20
∅-Preis	35,17	35,23	38,00	39,03	41,65	42,72
∅-Volumen	700,00	183,13	267,69	336,57	359,58	309,81
Max. Verlust [%]	-0,7937	-6,829	-27,67	-40,47	-59,06	-59,06
Max. Verlustperiode (Handelstage)	2	11	73	170	417	672
Max. Verlustperiode (Kalendertage)	2	15	101	241	605	964

Quotes

Geld (19:02)34,50
Brief (19:02)34,58
Spread (in %)0,0800 (0,23 %)
Geld Stk.640
Brief Stk.640

Kursdaten

Eröffnungskurs35,25
Tageshoch35,25
Tagestief35,25
Kurs (07:27)35,25

Kursdaten Vortag

Vortag-Eröffnung35,31
Vortag-Hoch35,31
Vortag-Tief35,31
Vortag-Schlusskurs35,31

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}