Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,09EUR	21:56	2.210	88.598,90
Frankfurt	38,75EUR	13:04	325	12.593,75
Quotrix	39,98EUR	17:20	24	959,52
Düsseldorf	39,41EUR	19:31
Hamburg	39,24EUR	08:07
München	39,25EUR	08:07
L&S	39,56EUR	23:00
Stuttgart	40,01EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,35	+15,28	+8,64	-13,84	-4,72	-31,19
Volatilität [%]	24,62	47,25	52,49	47,18	44,97	41,62
Sharpe-Ratio	24,72	2,301	0,3058	-0,2578	0,0990	-0,0473
Hoch	39,98	39,98	50,70	55,60	73,72	73,72
Tief	34,07	31,23	29,89	29,89	29,34	29,34
Hist. Kurs	34,07	34,68	36,80	46,40	41,96	58,10
∅-Preis	36,09	33,96	39,26	41,61	42,04	43,57
∅-Volumen	51,30	564,57	397,07	385,47	355,53	376,13
Max. Verlust [%]		-8,910	-40,47	-45,72	-59,06	-59,06
Max. Verlustperiode (Handelstage)		16	74	175	354	901
Max. Verlustperiode (Kalendertage)		23	107	257	511	1.292

Quotes

Geld (23:00)39,48
Brief (23:00)39,84
Spread (in %)0,3600 (0,91 %)
Geld Stk.165
Brief Stk.165

Kursdaten

Eröffnungskurs39,53
Tageshoch39,98
Tagestief39,53
Kurs (17:20)39,98
Umsatz EUR959,52
Gehand. Stk.24

Kursdaten Vortag

Vortag-Eröffnung37,57
Vortag-Hoch37,57
Vortag-Tief37,57
Vortag-Schlusskurs37,57

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}