Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,70EUR	05.06.	1	36,70
Düsseldorf	36,91EUR	05.06.
Frankfurt	36,48EUR	05.06.
Hamburg	36,74EUR	05.06.
München	36,50EUR	05.06.
L&S	37,09EUR	05.06.
Quotrix	36,73EUR	05.06.
Stuttgart	37,35EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,78	+7,59	-9,55	-17,42	-14,70	-31,88
Volatilität [%]	41,49	44,46	52,58	47,73	45,21	41,72
Sharpe-Ratio	-9,750	2,040	-0,1690	-0,2061	0,0652	-0,0210
Hoch	39,83	39,98	50,70	55,60	73,72	73,72
Tief	36,05	31,23	29,89	29,89	29,34	29,34
Hist. Kurs	39,83	34,14	40,61	44,48	43,06	53,92
∅-Preis	38,02	35,42	39,29	41,43	42,00	43,49
∅-Volumen		554,28	398,39	387,75	350,20	374,94
Max. Verlust [%]	-9,490	-9,830	-40,47	-45,72	-59,06	-59,06
Max. Verlustperiode (Handelstage)	5	8	81	182	354	672
Max. Verlustperiode (Kalendertage)	7	10	116	266	511	964

Quotes

Geld (05.06.)37,01
Brief (05.06.)37,27
Spread (in %)0,2600 (0,70 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs36,73
Tageshoch36,73
Tagestief36,73
Kurs (05.06.2026)36,73

Kursdaten Vortag

Vortag-Eröffnung36,05
Vortag-Hoch36,05
Vortag-Tief36,05
Vortag-Schlusskurs36,05

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}