Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,86EUR	09:29	100	4.286,00
Düsseldorf	42,88EUR	09:31
Frankfurt	42,70EUR	08:00
Hamburg	42,99EUR	08:06
L&S	42,85EUR	11:51
Quotrix	43,02EUR	07:27
Stuttgart	42,86EUR	11:01
München	42,21EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,31	+34,31	-2,56	+5,36	-6,54	-18,71
Volatilität [%]	35,54	63,19	56,45	49,35	45,99	42,29
Sharpe-Ratio	9,405	5,224	0,0879	0,2771	0,1256	0,0596
Hoch	43,02	43,02	50,70	55,60	73,72	73,72
Tief	40,09	31,23	29,89	29,89	29,34	29,34
Hist. Kurs	40,09	32,03	44,15	40,83	46,03	52,92
∅-Preis	41,83	37,87	39,00	41,31	41,93	43,38
∅-Volumen	8,526	58,96	397,00	386,38	350,25	372,46
Max. Verlust [%]	-0,7976	-10,68	-40,47	-45,72	-59,06	-59,06
Max. Verlustperiode (Handelstage)	2	10	90	191	354	672
Max. Verlustperiode (Kalendertage)	2	14	129	279	511	964

Quotes

Geld (11:51)42,85
Brief (11:51)43,14
Spread (in %)0,2900 (0,68 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs43,02
Tageshoch43,02
Tagestief43,02
Kurs (07:27)43,02

Kursdaten Vortag

Vortag-Eröffnung42,29
Vortag-Hoch42,29
Vortag-Tief42,29
Vortag-Schlusskurs42,29

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}