Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,42EUR	11.09.	2.315	81.997,30
Düsseldorf	35,20EUR	11.09.
Frankfurt	34,57EUR	11.09.
Hamburg	34,02EUR	11.09.
München	34,87EUR	11.09.
L&S	35,35EUR	11.09.
Quotrix	34,65EUR	11.09.
Stuttgart	35,44EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,72	-15,55	-4,99	-34,92	-6,80	-29,92
Volatilität [%]	26,29	41,16	51,64	50,00	46,55	42,89
Sharpe-Ratio	-5,492	-4,440	0,0424	-0,6347	0,1431	0,0062
Hoch	36,13	41,96	47,48	55,60	73,72	73,72
Tief	34,65	34,34	29,89	29,89	29,34	29,34
Hist. Kurs	35,62	41,03	36,47	53,24	37,18	49,44
∅-Preis	35,56	37,03	37,73	39,92	41,67	42,96
∅-Volumen		28,15	402,94	350,27	357,66	317,61
Max. Verlust [%]	-3,653	-18,16	-27,67	-45,72	-59,06	-59,06
Max. Verlustperiode (Handelstage)	2	21	53	251	397	672
Max. Verlustperiode (Kalendertage)	2	29	73	363	577	964

Quotes

Geld (11.09.)35,31
Brief (11.09.)35,66
Spread (in %)0,3500 (0,99 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs34,65
Tageshoch34,65
Tagestief34,65
Kurs (11.09.2026)34,65

Kursdaten Vortag

Vortag-Eröffnung34,81
Vortag-Hoch34,81
Vortag-Tief34,81
Vortag-Schlusskurs34,81

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}