Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,53EUR	18:08	1.163	40.158,39
L&S	33,51EUR	21:02	60	2.010,60
Quotrix	34,94EUR	10:02	24	838,56
Düsseldorf	34,10EUR	19:31
Hamburg	34,95EUR	08:07
Stuttgart	33,99EUR	20:33
Frankfurt	36,42EUR	11.03.
München	36,66EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,15	-28,11	-37,16	-28,97	-21,62	-39,00
Volatilität [%]	138,90	72,87	48,11	56,10	43,90	40,91
Sharpe-Ratio	-5,477	-4,923	-1,596	-0,2903	0,0221	-0,0628
Hoch	41,67	48,60	55,60	55,60	73,72	73,72
Tief	34,11	34,11	33,00	33,00	29,34	29,34
Hist. Kurs	41,67	48,60	55,60	49,19	44,58	57,28
∅-Preis	37,35	43,32	42,06	43,81	42,39	44,54
∅-Volumen	95,86	61,51	295,48	394,59	327,61	391,22
Max. Verlust [%]	-18,14	-29,81	-40,65	-40,65	-55,24	-55,24
Max. Verlustperiode (Handelstage)	4	19	123	123	354	944
Max. Verlustperiode (Kalendertage)	6	27	180	180	511	1.352

Quotes

Geld (21:02)33,51
Brief (21:02)33,64
Spread (in %)0,1300 (0,39 %)
Geld Stk.330
Brief Stk.330

Kursdaten

Eröffnungskurs34,94
Tageshoch35,24
Tagestief34,94
Kurs (10:02)34,94
Umsatz EUR838,56
Gehand. Stk.24

Kursdaten Vortag

Vortag-Eröffnung36,47
Vortag-Hoch36,47
Vortag-Tief36,47
Vortag-Schlusskurs36,47

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}