Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	33,97EUR	10.04.	200	6.794,00
München	33,96EUR	10.04.	200	6.792,00
Tradegate	33,63EUR	10.04.	162	5.448,06
Düsseldorf	33,55EUR	10.04.
Hamburg	34,03EUR	10.04.
L&S	33,69EUR	10.04.
Quotrix	34,04EUR	10.04.
Stuttgart	33,62EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,28	-6,66	-19,98	-13,78	-12,56	-43,98
Volatilität [%]	48,44	51,71	49,84	48,26	44,08	41,05
Sharpe-Ratio	7,981	-1,462	-0,7065	-0,1147	0,0741	-0,1226
Hoch	34,61	36,47	50,70	55,60	73,72	73,72
Tief	32,03	29,89	29,89	29,89	29,34	29,34
Hist. Kurs	32,03	36,47	42,54	39,48	38,93	60,76
∅-Preis	33,50	33,35	40,00	42,69	42,25	44,16
∅-Volumen	458,78	1,11 Tsd.	297,86	444,35	347,37	364,16
Max. Verlust [%]	-2,196	-17,25	-40,47	-45,72	-59,06	-59,06
Max. Verlustperiode (Handelstage)	2	20	42	143	354	941
Max. Verlustperiode (Kalendertage)	2	30	60	210	511	1.347

Quotes

Geld (10.04.)33,62
Brief (10.04.)33,93
Spread (in %)0,3100 (0,92 %)
Geld Stk.96
Brief Stk.96

Kursdaten

Eröffnungskurs34,04
Tageshoch34,04
Tagestief34,04
Kurs (10.04.2026)34,04

Kursdaten Vortag

Vortag-Eröffnung34,22
Vortag-Hoch34,25
Vortag-Tief33,85
Vortag-Schlusskurs33,85

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}