Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,10EUR	03.07.	721	31.796,10
Düsseldorf	44,06EUR	03.07.
Frankfurt	44,66EUR	03.07.
Hamburg	44,68EUR	03.07.
München	44,96EUR	03.07.
L&S	44,06EUR	03.07.
Quotrix	44,66EUR	03.07.
Stuttgart	43,89EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,57	+23,88	+4,25	+3,40	-8,39	-12,64
Volatilität [%]	31,41	58,63	55,70	49,57	46,13	42,33
Sharpe-Ratio	-7,483	4,536	0,3883	0,2744	0,1245	0,1018
Hoch	47,48	47,48	50,70	55,60	73,72	73,72
Tief	44,66	35,71	29,89	29,89	29,34	29,34
Hist. Kurs	46,80	36,05	42,84	43,19	48,75	51,12
∅-Preis	45,88	41,92	39,30	41,44	41,91	43,32
∅-Volumen		121,66	398,97	391,95	353,75	368,43
Max. Verlust [%]	-5,939	-7,054	-40,47	-45,72	-59,06	-59,06
Max. Verlustperiode (Handelstage)	4	4	101	202	354	672
Max. Verlustperiode (Kalendertage)	4	4	144	294	511	964

Quotes

Geld (03.07.)44,06
Brief (03.07.)44,42
Spread (in %)0,3600 (0,82 %)
Geld Stk.147
Brief Stk.147

Kursdaten

Eröffnungskurs44,66
Tageshoch44,66
Tagestief44,66
Kurs (03.07.2026)44,66

Kursdaten Vortag

Vortag-Eröffnung45,04
Vortag-Hoch45,04
Vortag-Tief45,04
Vortag-Schlusskurs45,04

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}