Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	45,40EUR	12:46	50	2.270,00
Düsseldorf	45,36EUR	12:31
Frankfurt	45,28EUR	08:00
Hamburg	44,79EUR	08:17
München	45,26EUR	08:03
Quotrix	45,39EUR	07:27
Stuttgart	45,51EUR	12:16
Tradegate	45,79EUR	24.06.	22	1.007,38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,33	+23,88	+0,11	+6,23	+0,31	-14,97
Volatilität [%]	18,02	61,01	56,00	49,26	46,00	42,28
Sharpe-Ratio	8,071	3,324	0,0750	0,2319	0,1549	0,0664
Hoch	45,39	45,39	50,70	55,60	73,72	73,72
Tief	42,29	35,71	29,89	29,89	29,34	29,34
Hist. Kurs	42,29	36,64	45,34	42,73	45,25	53,38
∅-Preis	42,83	39,47	39,04	41,34	41,92	43,34
∅-Volumen		54,58	390,60	386,38	350,25	368,56
Max. Verlust [%]	-0,7903	-10,68	-40,47	-45,72	-59,06	-59,06
Max. Verlustperiode (Handelstage)	2	10	94	195	354	672
Max. Verlustperiode (Kalendertage)	4	14	135	285	511	964

Quotes

Geld (12:48)45,41
Brief (12:48)45,72
Spread (in %)0,3100 (0,68 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs45,39
Tageshoch45,39
Tagestief45,39
Kurs (07:27)45,39

Kursdaten Vortag

Vortag-Eröffnung43,29
Vortag-Hoch43,29
Vortag-Tief43,29
Vortag-Schlusskurs43,29

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}