Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,62EUR	16:40	463	19.270,06
L&S	43,17EUR	18:01	100	4.317,00
Düsseldorf	41,73EUR	16:30
Hamburg	41,15EUR	08:30
München	41,45EUR	08:01
Quotrix	41,79EUR	07:27
Stuttgart	41,72EUR	16:34
Frankfurt	41,46EUR	27.07.	248	10.282,08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,31	-10,71	-3,22	-6,22	-2,63	-17,12
Volatilität [%]	64,88	43,70	57,39	49,59	45,74	42,51
Sharpe-Ratio	0,9167	-3,640	0,0479	0,0276	0,1474	0,0667
Hoch	41,79	47,48	50,70	55,60	73,72	73,72
Tief	38,16	38,16	29,89	29,89	29,34	29,34
Hist. Kurs	40,45	46,80	43,18	44,56	42,92	50,42
∅-Preis	39,49	42,60	39,10	41,25	41,76	43,21
∅-Volumen	7,632	1,735	400,28	392,10	344,46	342,65
Max. Verlust [%]	-5,661	-19,63	-40,47	-45,72	-59,06	-59,06
Max. Verlustperiode (Handelstage)	3	20	117	218	364	672
Max. Verlustperiode (Kalendertage)	3	28	168	318	532	964

Quotes

Geld (18:05)43,20
Brief (18:05)43,32
Spread (in %)0,1200 (0,28 %)
Geld Stk.510
Brief Stk.510

Kursdaten

Eröffnungskurs41,79
Tageshoch41,79
Tagestief41,79
Kurs (07:27)41,79

Kursdaten Vortag

Vortag-Eröffnung40,74
Vortag-Hoch40,74
Vortag-Tief40,74
Vortag-Schlusskurs40,74

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}