Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,83EUR	13:28	303	10.250,49
Düsseldorf	33,87EUR	12:31
Frankfurt	34,06EUR	08:08
Hamburg	34,23EUR	08:11
L&S	33,86EUR	14:27
Quotrix	34,22EUR	07:27
Stuttgart	33,87EUR	13:47
München	33,80EUR	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,84	+0,32	-20,40	-5,96	-11,05	-43,68
Volatilität [%]	23,29	60,08	49,96	55,46	44,09	41,07
Sharpe-Ratio	40,92	0,5538	-0,6859	0,1489	0,0956	-0,1147
Hoch	34,61	37,11	50,70	55,60	73,72	73,72
Tief	32,03	29,89	29,89	29,89	29,34	29,34
Hist. Kurs	32,03	34,11	42,99	36,39	38,47	60,76
∅-Preis	33,20	33,51	40,12	42,75	42,27	44,18
∅-Volumen	79,90	1,01 Tsd.	409,37	436,00	349,21	363,11
Max. Verlust [%]		-18,67	-40,47	-45,72	-59,06	-59,06
Max. Verlustperiode (Handelstage)		19	44	141	354	941
Max. Verlustperiode (Kalendertage)		29	62	208	511	1.347

Quotes

Geld (14:27)33,86
Brief (14:27)34,09
Spread (in %)0,2300 (0,68 %)
Geld Stk.330
Brief Stk.330

Kursdaten

Eröffnungskurs34,22
Tageshoch34,22
Tagestief34,22
Kurs (07:27)34,22

Kursdaten Vortag

Vortag-Eröffnung34,17
Vortag-Hoch34,61
Vortag-Tief34,17
Vortag-Schlusskurs34,61

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}