Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,40EUR	02.10.	3.724	131.829,60
Frankfurt	35,73EUR	02.10.	246	8.789,58
Düsseldorf	34,85EUR	02.10.
Hamburg	34,63EUR	02.10.
Hannover	34,63EUR	02.10.
München	35,07EUR	02.10.
L&S	35,12EUR	02.10.
Quotrix	35,19EUR	02.10.
Stuttgart	35,11EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,17	-1,90	+9,87	-16,29	-0,23	-30,26
Volatilität [%]	36,09	31,21	49,68	49,33	46,70	42,85
Sharpe-Ratio	-0,1479	-0,6543	0,5764	-0,1524	0,1894	0,0015
Hoch	35,79	36,90	47,48	50,70	73,72	73,72
Tief	34,38	34,38	31,23	29,89	29,34	29,34
Hist. Kurs	35,25	35,87	32,03	42,04	35,27	50,46
∅-Preis	35,16	35,36	37,97	39,14	41,64	42,79
∅-Volumen	5,835	24,04	244,49	322,73	354,93	312,91
Max. Verlust [%]	-3,940	-6,829	-27,67	-40,47	-59,06	-59,06
Max. Verlustperiode (Handelstage)	4	9	69	166	413	672
Max. Verlustperiode (Kalendertage)	4	13	95	235	599	964

Quotes

Geld (02.10.)35,00
Brief (02.10.)35,35
Spread (in %)0,3500 (1,00 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs35,19
Tageshoch35,19
Tagestief35,19
Kurs (02.10.2026)35,19

Kursdaten Vortag

Vortag-Eröffnung34,38
Vortag-Hoch34,38
Vortag-Tief34,38
Vortag-Schlusskurs34,38

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}