Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,79EUR	24.04.	1.190	42.590,10
Düsseldorf	35,77EUR	24.04.
Frankfurt	35,09EUR	24.04.
Hamburg	34,55EUR	24.04.
München	35,09EUR	24.04.
L&S	35,43EUR	24.04.
Quotrix	35,14EUR	24.04.
Stuttgart	35,57EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,72	+4,24	-12,13	-4,41	-11,73	-36,98
Volatilität [%]	52,52	63,92	52,35	46,97	44,65	41,38
Sharpe-Ratio	-10,74	1,085	-0,2817	0,0954	0,0859	-0,0619
Hoch	39,36	39,36	50,70	55,60	73,72	73,72
Tief	34,66	29,89	29,89	29,89	29,34	29,34
Hist. Kurs	39,36	33,71	39,99	36,76	39,81	55,76
∅-Preis	36,36	34,19	39,53	42,49	42,21	43,98
∅-Volumen	411,57	978,48	291,00	425,60	339,63	366,07
Max. Verlust [%]	-11,94	-11,94	-40,47	-45,72	-59,06	-59,06
Max. Verlustperiode (Handelstage)	5	6	52	153	354	909
Max. Verlustperiode (Kalendertage)	7	12	74	224	511	1.303

Quotes

Geld (24.04.)35,35
Brief (24.04.)35,69
Spread (in %)0,3400 (0,96 %)
Geld Stk.93
Brief Stk.93

Kursdaten

Eröffnungskurs35,14
Tageshoch35,14
Tagestief35,14
Kurs (24.04.2026)35,14

Kursdaten Vortag

Vortag-Eröffnung34,66
Vortag-Hoch34,66
Vortag-Tief34,66
Vortag-Schlusskurs34,66

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}