Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,66EUR	16:47	596	20.657,36
L&S	34,56EUR	23:00	212	7.326,72
Düsseldorf	34,31EUR	19:30
Frankfurt	34,30EUR	22:56
Hamburg	33,89EUR	08:17
München	34,53EUR	23:00
Quotrix	34,51EUR	07:27
Stuttgart	34,60EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,26	-14,68	-22,36	-28,06	-12,08	-25,21
Volatilität [%]	23,78	56,71	57,42	50,43	46,39	42,85
Sharpe-Ratio	-49,52	-3,080	-0,6424	-0,4486	0,0936	0,0316
Hoch	41,21	45,54	47,48	55,60	73,72	73,72
Tief	34,34	34,34	29,89	29,89	29,34	29,34
Hist. Kurs	41,21	40,45	44,45	47,97	39,25	46,14
∅-Preis	37,99	40,89	38,39	40,86	41,73	43,11
∅-Volumen	27,47	440,96	414,21	432,20	356,98	317,72
Max. Verlust [%]	-16,67	-24,59	-34,83	-45,72	-59,06	-59,06
Max. Verlustperiode (Handelstage)	4	11	82	236	382	672
Max. Verlustperiode (Kalendertage)	6	15	119	342	556	964

Quotes

Geld (22:59)35,33
Brief (22:59)35,69
Spread (in %)0,3600 (1,02 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs34,51
Tageshoch34,51
Tagestief34,51
Kurs (07:27)34,51

Kursdaten Vortag

Vortag-Eröffnung35,59
Vortag-Hoch35,59
Vortag-Tief34,34
Vortag-Schlusskurs34,34

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}