Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,71EUR	16:02	164	7.332,44
Düsseldorf	44,27EUR	19:30
Frankfurt	45,04EUR	08:07
Hamburg	44,50EUR	08:42
München	45,34EUR	08:10
L&S	44,21EUR	20:36
Quotrix	45,18EUR	07:27
Stuttgart	44,36EUR	19:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,58	+1,96	-3,40	-1,91	+5,46	-7,02
Volatilität [%]	25,26	52,85	57,85	50,06	45,97	42,62
Sharpe-Ratio	31,04	0,8104	0,1611	0,1877	0,2308	0,1366
Hoch	45,54	45,54	50,70	55,60	73,72	73,72
Tief	40,13	38,16	29,89	29,89	29,34	29,34
Hist. Kurs	40,13	44,31	46,77	46,06	42,84	48,59
∅-Preis	42,46	41,68	38,98	41,15	41,75	43,18
∅-Volumen	1,99 Tsd.	434,99	479,38	431,65	356,80	337,88
Max. Verlust [%]		-13,88	-40,47	-45,72	-59,06	-59,06
Max. Verlustperiode (Handelstage)		21	124	225	371	672
Max. Verlustperiode (Kalendertage)		29	177	327	541	964

Quotes

Geld (20:38)44,22
Brief (20:38)44,32
Spread (in %)0,1000 (0,23 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs45,18
Tageshoch45,18
Tagestief45,18
Kurs (07:27)45,18

Kursdaten Vortag

Vortag-Eröffnung45,54
Vortag-Hoch45,54
Vortag-Tief45,54
Vortag-Schlusskurs45,54

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}