Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,44EUR	15:50	598	19.997,12
Düsseldorf	34,17EUR	12:31
Frankfurt	34,07EUR	08:31
Hamburg	33,66EUR	08:17
München	34,42EUR	08:01
L&S	33,35EUR	15:58
Quotrix	34,61EUR	07:27
Stuttgart	34,04EUR	15:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,20	+1,67	-5,57	-26,63	-11,96	-37,19
Volatilität [%]	65,69	59,99	52,80	46,83	44,90	41,58
Sharpe-Ratio	4,709	0,5500	-0,0134	-0,4817	0,0836	-0,0631
Hoch	34,72	39,36	50,70	55,60	73,72	73,72
Tief	31,72	31,72	29,89	29,89	29,34	29,34
Hist. Kurs	32,90	34,04	36,65	47,17	39,31	55,10
∅-Preis	33,56	34,87	39,39	42,27	42,15	43,79
∅-Volumen	1,87 Tsd.	597,25	376,52	463,65	353,17	374,45
Max. Verlust [%]	-3,100	-19,00	-40,47	-45,72	-59,06	-59,06
Max. Verlustperiode (Handelstage)	1	14	61	162	354	909
Max. Verlustperiode (Kalendertage)	1	21	88	238	511	1.303

Quotes

Geld (16:01)33,32
Brief (16:01)33,43
Spread (in %)0,1100 (0,33 %)
Geld Stk.670
Brief Stk.670

Kursdaten

Eröffnungskurs34,61
Tageshoch34,61
Tagestief34,61
Kurs (07:27)34,61

Kursdaten Vortag

Vortag-Eröffnung34,47
Vortag-Hoch34,51
Vortag-Tief34,47
Vortag-Schlusskurs34,51

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}