Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,08EUR	09:18	694	21.569,52
L&S	31,40EUR	09:12	120	3.768,00
Düsseldorf	31,92EUR	08:11
Hamburg	31,41EUR	08:17
München	32,08EUR	08:03
Quotrix	32,27EUR	07:27
Stuttgart	31,92EUR	08:17
Frankfurt	32,66EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,86	-27,40	-34,10	-33,78	-12,06	-45,75
Volatilität [%]	45,38	69,91	47,45	56,18	43,80	40,89
Sharpe-Ratio	-3,077	-5,105	-1,487	-0,4536	0,0917	-0,1302
Hoch	35,10	46,56	50,70	55,60	73,72	73,72
Tief	32,27	32,27	32,27	32,27	29,34	29,34
Hist. Kurs	33,92	44,45	48,97	48,73	36,70	59,48
∅-Preis	33,79	39,04	41,22	43,37	42,33	44,43
∅-Volumen	672,93	286,61	270,05	366,65	332,84	373,72
Max. Verlust [%]	-6,154	-28,87	-35,03	-40,76	-55,32	-55,32
Max. Verlustperiode (Handelstage)	3	16	95	130	354	944
Max. Verlustperiode (Kalendertage)	3	22	140	189	511	1.352

Quotes

Geld (09:12)31,40
Brief (09:12)31,83
Spread (in %)0,4300 (1,37 %)
Geld Stk.360
Brief Stk.360

Kursdaten

Eröffnungskurs32,27
Tageshoch32,27
Tagestief32,27
Kurs (07:27)32,27

Kursdaten Vortag

Vortag-Eröffnung32,94
Vortag-Hoch32,94
Vortag-Tief32,94
Vortag-Schlusskurs32,94

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}