Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,98EUR	20:39	528	17.941,44
L&S	33,95EUR	20:49	60	2.037,00
Berlin	35,92EUR	08:08
Düsseldorf	34,43EUR	19:31
Frankfurt	35,89EUR	08:16
Hamburg	35,95EUR	08:17
München	36,10EUR	08:00
Quotrix	36,08EUR	07:27
Stuttgart	35,95EUR	07:36

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,17	-11,20	-23,67	-27,72	-18,25	-8,67
Volatilität [%]	44,97	42,81	41,06	54,86	41,64	40,30
Sharpe-Ratio	-3,349	-3,110	-1,109	-0,3430	0,0058	0,1114
Hoch	37,62	42,26	55,60	73,72	73,72	73,72
Tief	36,08	35,20	35,20	35,20	29,34	29,34
Hist. Kurs	37,26	40,63	47,27	49,92	44,14	39,51
∅-Preis	36,86	37,83	44,60	50,14	42,63	44,74
∅-Volumen			385,67	505,41	313,01	573,76
Max. Verlust [%]	-3,402	-16,71	-36,69	-52,25	-52,25	-52,88
Max. Verlustperiode (Handelstage)	2	17	58	191	354	944
Max. Verlustperiode (Kalendertage)	2	23	85	277	511	1.352

Quotes

Geld (20:51)33,95
Brief (20:51)34,03
Spread (in %)0,0800 (0,24 %)
Geld Stk.650
Brief Stk.650

Kursdaten

Eröffnungskurs36,08
Tageshoch36,08
Tagestief36,08
Kurs (07:27)36,08

Kursdaten Vortag

Vortag-Eröffnung36,34
Vortag-Hoch36,34
Vortag-Tief36,34
Vortag-Schlusskurs36,34

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}