Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	36,99EUR	09.06.	75	2.774,25
Tradegate	38,25EUR	09.06.	62	2.371,50
Düsseldorf	38,19EUR	09.06.
Hamburg	36,51EUR	09.06.
München	36,69EUR	09.06.
L&S	38,97EUR	09.06.
Quotrix	36,56EUR	09.06.
Stuttgart	39,03EUR	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,12	+5,94	-13,43	-20,40	-18,92	-32,79
Volatilität [%]	44,32	45,55	52,34	47,62	45,23	41,76
Sharpe-Ratio	-4,300	1,976	-0,3048	-0,2616	0,0359	-0,0221
Hoch	38,13	39,98	50,70	55,60	73,72	73,72
Tief	36,05	31,23	29,89	29,89	29,34	29,34
Hist. Kurs	38,13	34,51	42,23	45,93	45,09	54,40
∅-Preis	37,12	35,60	39,24	41,40	41,99	43,46
∅-Volumen		161,19	401,65	387,75	351,13	373,82
Max. Verlust [%]	-5,455	-9,830	-40,47	-45,72	-59,06	-59,06
Max. Verlustperiode (Handelstage)	4	8	82	183	354	672
Max. Verlustperiode (Kalendertage)	6	11	119	269	511	964

Quotes

Geld (09.06.)38,89
Brief (09.06.)39,25
Spread (in %)0,3600 (0,93 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs36,56
Tageshoch36,56
Tagestief36,56
Kurs (09.06.2026)36,56

Kursdaten Vortag

Vortag-Eröffnung36,97
Vortag-Hoch36,97
Vortag-Tief36,97
Vortag-Schlusskurs36,97

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}