Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,56EUR	10:13	1.078	37.255,68
Hamburg	34,99EUR	08:04	30	1.049,70
L&S	34,54EUR	12:37	30	1.036,20
Düsseldorf	34,55EUR	09:31
Frankfurt	34,35EUR	08:02
München	34,75EUR	08:02
Quotrix	34,68EUR	07:27
Stuttgart	34,57EUR	12:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,34	+8,85	-9,92	-5,50	-10,89	-39,33
Volatilität [%]	37,10	61,23	52,08	46,97	44,66	41,40
Sharpe-Ratio	-1,074	2,437	-0,1253	0,1068	0,1054	-0,0722
Hoch	35,94	39,36	50,70	55,60	73,72	73,72
Tief	34,66	29,89	29,89	29,89	29,34	29,34
Hist. Kurs	35,51	31,86	38,50	36,70	38,92	57,16
∅-Preis	35,30	34,28	39,51	42,49	42,21	43,94
∅-Volumen	42,73	1,03 Tsd.	294,22	426,02	340,67	366,73
Max. Verlust [%]	-3,561	-11,94	-40,47	-45,72	-59,06	-59,06
Max. Verlustperiode (Handelstage)	3	6	53	154	354	909
Max. Verlustperiode (Kalendertage)	5	10	77	227	511	1.303

Quotes

Geld (12:37)34,54
Brief (12:37)34,98
Spread (in %)0,4400 (1,27 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs34,68
Tageshoch34,68
Tagestief34,68
Kurs (07:27)34,68

Kursdaten Vortag

Vortag-Eröffnung35,41
Vortag-Hoch35,41
Vortag-Tief35,27
Vortag-Schlusskurs35,27

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}