Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,53EUR	09:56	50	1.776,50
Stuttgart	35,77EUR	19:33	30	1.073,10
Düsseldorf	35,72EUR	19:31
Frankfurt	35,35EUR	08:06
Hamburg	35,37EUR	08:06
München	35,37EUR	08:05
L&S	35,71EUR	20:36
Quotrix	35,40EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,49	-1,50	+7,27	-19,44	-13,97	-36,85
Volatilität [%]	51,32	45,63	52,31	46,92	44,89	41,57
Sharpe-Ratio	5,435	-1,287	0,3488	-0,3549	0,0404	-0,0774
Hoch	35,40	35,94	50,70	55,60	73,72	73,72
Tief	31,23	31,23	29,89	29,89	29,34	29,34
Hist. Kurs	32,63	35,94	33,00	43,94	41,15	56,06
∅-Preis	32,77	33,70	39,17	41,74	42,06	43,63
∅-Volumen	26,45	562,53	391,71	384,44	355,19	375,92
Max. Verlust [%]	-3,187	-12,10	-40,47	-45,72	-59,06	-59,06
Max. Verlustperiode (Handelstage)	2	20	70	171	354	901
Max. Verlustperiode (Kalendertage)	4	29	101	251	511	1.292

Quotes

Geld (20:36)35,72
Brief (20:36)35,82
Spread (in %)0,1000 (0,28 %)
Geld Stk.620
Brief Stk.620

Kursdaten

Eröffnungskurs35,40
Tageshoch35,40
Tagestief35,40
Kurs (07:27)35,40

Kursdaten Vortag

Vortag-Eröffnung34,07
Vortag-Hoch34,07
Vortag-Tief34,07
Vortag-Schlusskurs34,07

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}