Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	35,86EUR	25.09.	199	7.136,14
Düsseldorf	35,99EUR	25.09.
Frankfurt	35,08EUR	25.09.
Hamburg	34,57EUR	25.09.
München	35,08EUR	25.09.
Tradegate	35,79EUR	25.09.
L&S	36,00EUR	25.09.
Quotrix	35,25EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,66	-5,24	+4,20	-20,30	+0,17	-30,83
Volatilität [%]	50,38	30,19	51,28	49,25	46,67	42,87
Sharpe-Ratio	0,8265	-1,974	0,3727	-0,2525	0,1920	-0,0020
Hoch	36,90	37,25	47,48	50,70	73,72	73,72
Tief	34,97	34,62	29,89	29,89	29,34	29,34
Hist. Kurs	35,02	37,20	33,83	44,23	35,19	50,96
∅-Preis	35,69	35,67	37,84	39,29	41,65	42,86
∅-Volumen		21,47	366,58	322,59	355,36	316,99
Max. Verlust [%]	-5,230	-7,060	-27,67	-40,47	-59,06	-59,06
Max. Verlustperiode (Handelstage)	2	21	64	161	408	672
Max. Verlustperiode (Kalendertage)	2	29	88	228	592	964

Quotes

Geld (25.09.)35,70
Brief (25.09.)36,06
Spread (in %)0,3600 (1,01 %)
Geld Stk.29
Brief Stk.28

Kursdaten

Eröffnungskurs35,25
Tageshoch35,25
Tagestief35,25
Kurs (25.09.2026)35,25

Kursdaten Vortag

Vortag-Eröffnung34,97
Vortag-Hoch34,97
Vortag-Tief34,97
Vortag-Schlusskurs34,97

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}