Alaska Air Group Inc.
Registered Shares DL 1
ISIN: US0116591092WKN: 869843Währung: EUR
34,68 EUR
-1,67 %
-0,59
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,56EUR | 10:13 | 1.078 | 37.255,68 |
| Hamburg | 34,99EUR | 08:04 | 30 | 1.049,70 |
| L&S | 34,54EUR | 12:37 | 30 | 1.036,20 |
| Düsseldorf | 34,55EUR | 09:31 | ||
| Frankfurt | 34,35EUR | 08:02 | ||
| München | 34,75EUR | 08:02 | ||
| Quotrix | 34,68EUR | 07:27 | ||
| Stuttgart | 34,57EUR | 12:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | +8,85 | -9,92 | -5,50 | -10,89 | -39,33 |
| Volatilität [%] | 37,10 | 61,23 | 52,08 | 46,97 | 44,66 | 41,40 |
| Sharpe-Ratio | -1,074 | 2,437 | -0,1253 | 0,1068 | 0,1054 | -0,0722 |
| Hoch | 35,94 | 39,36 | 50,70 | 55,60 | 73,72 | 73,72 |
| Tief | 34,66 | 29,89 | 29,89 | 29,89 | 29,34 | 29,34 |
| Hist. Kurs | 35,51 | 31,86 | 38,50 | 36,70 | 38,92 | 57,16 |
| ∅-Preis | 35,30 | 34,28 | 39,51 | 42,49 | 42,21 | 43,94 |
| ∅-Volumen | 42,73 | 1,03 Tsd. | 294,22 | 426,02 | 340,67 | 366,73 |
| Max. Verlust [%] | -3,561 | -11,94 | -40,47 | -45,72 | -59,06 | -59,06 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 53 | 154 | 354 | 909 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 77 | 227 | 511 | 1.303 |
Quotes
- Geld (12:37)34,54
- Brief (12:37)34,98
- Spread (in %)0,4400 (1,27 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs34,68
- Tageshoch34,68
- Tagestief34,68
- Kurs (07:27)34,68
Kursdaten Vortag
- Vortag-Eröffnung35,41
- Vortag-Hoch35,41
- Vortag-Tief35,27
- Vortag-Schlusskurs35,27
Stammdaten
- WertpapiertypAktie
- ISINUS0116591092
- WKN869843
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}