Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,00EUR	15:41	1.377	49.572,00
Düsseldorf	35,62EUR	16:30
Frankfurt	34,86EUR	08:08
Hamburg	34,45EUR	08:34
Hannover	34,39EUR	08:04
München	35,17EUR	08:03
L&S	36,06EUR	18:25
Quotrix	35,05EUR	07:27
Stuttgart	35,86EUR	17:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,11	-1,60	+9,43	-16,57	+3,70	-33,79
Volatilität [%]	33,66	31,15	49,49	49,33	46,71	42,81
Sharpe-Ratio	1,506	-0,2866	0,5838	-0,1458	0,2216	-0,0201
Hoch	35,33	36,90	47,48	50,70	73,72	73,72
Tief	34,38	34,38	31,23	29,89	29,34	29,34
Hist. Kurs	35,01	35,62	32,03	42,01	33,80	52,94
∅-Preis	35,04	35,34	37,95	39,11	41,66	42,76
∅-Volumen	7,002	24,04	242,61	322,73	355,88	307,28
Max. Verlust [%]	-2,689	-6,829	-27,67	-40,47	-59,06	-59,06
Max. Verlustperiode (Handelstage)	3	9	70	167	414	672
Max. Verlustperiode (Kalendertage)	5	13	98	238	602	964

Quotes

Geld (18:27)36,00
Brief (18:27)36,09
Spread (in %)0,0900 (0,25 %)
Geld Stk.620
Brief Stk.620

Kursdaten

Eröffnungskurs35,05
Tageshoch35,05
Tagestief35,05
Kurs (07:27)35,05

Kursdaten Vortag

Vortag-Eröffnung35,28
Vortag-Hoch35,28
Vortag-Tief35,28
Vortag-Schlusskurs35,28

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}