Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,14EUR	02.11.	7.666	261.717,24
Frankfurt	32,26EUR	02.11.	248	8.000,48
L&S	33,93EUR	02.11.	94	3.189,42
Düsseldorf	32,04EUR	02.11.
Hamburg	31,48EUR	02.11.
Hannover	31,48EUR	02.11.
München	32,06EUR	02.11.
Quotrix	32,21EUR	02.11.
Stuttgart	34,19EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,17	-8,47	-1,41	-8,49	+9,78	-31,47
Volatilität [%]	32,37	36,38	46,67	49,30	46,86	42,93
Sharpe-Ratio	10,17	-3,120	0,1256	0,0237	0,2574	-0,0067
Hoch	32,21	35,47	47,48	50,70	73,72	73,72
Tief	30,76	29,80	29,80	29,80	29,34	29,34
Hist. Kurs	30,92	35,19	32,67	35,20	29,34	47,00
∅-Preis	31,79	32,98	37,64	38,53	41,71	42,52
∅-Volumen	100,49	380,61	263,71	279,65	363,52	308,01
Max. Verlust [%]	-0,1871	-15,70	-37,24	-41,22	-59,58	-59,58
Max. Verlustperiode (Handelstage)	1	13	88	185	432	672
Max. Verlustperiode (Kalendertage)	1	18	123	263	627	964

Quotes

Geld (02.11.)33,97
Brief (02.11.)34,31
Spread (in %)0,3400 (1,00 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs32,21
Tageshoch32,21
Tagestief32,21
Kurs (02.11.2026)32,21

Kursdaten Vortag

Vortag-Eröffnung32,17
Vortag-Hoch32,17
Vortag-Tief32,17
Vortag-Schlusskurs32,17

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}