Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,25EUR	04.03.	2.994	126.496,50
Frankfurt	42,42EUR	04.03.	101	4.284,42
Stuttgart	41,42EUR	04.03.	28	1.159,76
Düsseldorf	41,86EUR	04.03.
Hamburg	42,61EUR	04.03.
München	42,65EUR	04.03.
L&S	41,67EUR	04.03.
Quotrix	42,66EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,18	-8,45	-20,38	-36,12	-5,50	-21,93
Volatilität [%]	64,46	55,07	42,46	56,15	42,96	40,37
Sharpe-Ratio	-2,785	-1,590	-0,8711	-0,5350	0,1342	0,0373
Hoch	46,56	50,70	55,60	66,78	73,72	73,72
Tief	42,66	42,66	33,00	33,00	29,34	29,34
Hist. Kurs	44,52	46,60	53,58	66,78	45,15	54,64
∅-Preis	44,22	46,43	42,80	44,28	42,44	44,63
∅-Volumen	131,37	429,57	291,61	503,66	327,41	401,33
Max. Verlust [%]	-6,759	-15,15	-40,65	-50,58	-55,24	-55,24
Max. Verlustperiode (Handelstage)	3	16	117	247	354	944
Max. Verlustperiode (Kalendertage)	5	22	172	364	511	1.352

Quotes

Geld (04.03.)41,58
Brief (04.03.)41,97
Spread (in %)0,3900 (0,94 %)
Geld Stk.78
Brief Stk.78

Kursdaten

Eröffnungskurs42,66
Tageshoch42,66
Tagestief42,66
Kurs (04.03.2026)42,66

Kursdaten Vortag

Vortag-Eröffnung43,18
Vortag-Hoch43,18
Vortag-Tief43,18
Vortag-Schlusskurs43,18

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}