Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,35EUR	30.04.	1.264	42.154,40
Düsseldorf	33,34EUR	30.04.
Frankfurt	32,42EUR	30.04.
Hamburg	32,65EUR	30.04.
München	32,85EUR	30.04.
L&S	33,35EUR	30.04.
Quotrix	32,67EUR	30.04.
Stuttgart	33,39EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,03	+2,00	-7,19	-16,70	-17,48	-42,07
Volatilität [%]	36,79	59,22	52,12	47,10	44,70	41,45
Sharpe-Ratio	-12,55	0,7087	-0,0735	-0,1985	0,0362	-0,1017
Hoch	35,41	39,36	50,70	55,60	73,72	73,72
Tief	32,67	32,03	29,89	29,89	29,34	29,34
Hist. Kurs	35,14	32,03	35,20	39,22	39,59	56,40
∅-Preis	34,43	34,90	39,43	42,44	42,18	43,90
∅-Volumen	21,16	256,27	294,22	426,02	339,77	366,44
Max. Verlust [%]	-7,372	-17,00	-40,47	-45,72	-59,06	-59,06
Max. Verlustperiode (Handelstage)	3	9	56	157	354	909
Max. Verlustperiode (Kalendertage)	3	13	80	230	511	1.303

Quotes

Geld (30.04.)33,28
Brief (30.04.)33,59
Spread (in %)0,3100 (0,93 %)
Geld Stk.198
Brief Stk.198

Kursdaten

Eröffnungskurs32,67
Tageshoch32,67
Tagestief32,67
Kurs (30.04.2026)32,67

Kursdaten Vortag

Vortag-Eröffnung34,37
Vortag-Hoch34,37
Vortag-Tief34,37
Vortag-Schlusskurs34,37

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}