Alaska Air Group Inc.
Registered Shares DL 1
ISIN: US0116591092WKN: 869843Währung: EUR
42,84 EUR
+4,36 %
+1,79
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 42,61EUR | 12:31 | ||
| Frankfurt | 42,78EUR | 08:08 | ||
| Hamburg | 42,69EUR | 08:17 | ||
| München | 42,78EUR | 08:01 | ||
| L&S | 42,57EUR | 16:23 | ||
| Quotrix | 42,84EUR | 07:27 | ||
| Stuttgart | 41,86EUR | 15:46 | ||
| Tradegate | 40,80EUR | 15.01. | ||
| Berlin | 42,51EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,71 | -2,68 | -3,34 | -34,11 | -7,63 | -6,07 |
| Volatilität [%] | 32,23 | 29,81 | 40,71 | 54,84 | 41,98 | 40,25 |
| Sharpe-Ratio | -3,040 | -3,387 | -0,2221 | -0,6047 | 0,0660 | 0,1003 |
| Hoch | 42,84 | 45,34 | 55,60 | 73,72 | 73,72 | 73,72 |
| Tief | 40,97 | 40,97 | 33,00 | 33,00 | 29,34 | 29,34 |
| Hist. Kurs | 41,71 | 44,02 | 44,32 | 65,02 | 46,38 | 45,61 |
| ∅-Preis | 41,63 | 43,16 | 43,55 | 47,52 | 42,51 | 44,69 |
| ∅-Volumen | 33,89 | 378,60 | 486,12 | 314,65 | 472,34 | |
| Max. Verlust [%] | -3,939 | -9,638 | -40,65 | -55,24 | -55,24 | -55,24 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 84 | 230 | 354 | 944 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 125 | 339 | 511 | 1.352 |
Quotes
- Geld (16:25)42,54
- Brief (16:25)42,68
- Spread (in %)0,1400 (0,33 %)
- Geld Stk.520
- Brief Stk.520
Kursdaten
- Eröffnungskurs42,84
- Tageshoch42,84
- Tagestief42,84
- Kurs (07:27)42,84
Kursdaten Vortag
- Vortag-Eröffnung41,05
- Vortag-Hoch41,05
- Vortag-Tief41,05
- Vortag-Schlusskurs41,05
Stammdaten
- WertpapiertypAktie
- ISINUS0116591092
- WKN869843
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}