Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,60EUR	28.08.	520	19.032,00
Düsseldorf	36,37EUR	28.08.
Frankfurt	36,07EUR	28.08.
Hamburg	35,67EUR	28.08.
München	36,31EUR	28.08.
L&S	36,69EUR	28.08.
Quotrix	36,27EUR	28.08.
Stuttgart	36,53EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,10	-14,88	-16,83	-32,93	-6,59	-25,65
Volatilität [%]	40,77	53,61	56,55	49,92	46,50	42,88
Sharpe-Ratio	6,220	-3,224	-0,3965	-0,5892	0,1412	0,0315
Hoch	37,25	45,54	47,48	55,60	73,72	73,72
Tief	34,51	34,34	29,89	29,89	29,34	29,34
Hist. Kurs	34,51	42,61	43,61	54,08	38,83	48,78
∅-Preis	36,09	39,91	38,04	40,51	41,70	43,06
∅-Volumen	85,00	461,47	414,60	351,66	357,66	317,36
Max. Verlust [%]	-2,631	-24,59	-30,80	-45,72	-59,06	-59,06
Max. Verlustperiode (Handelstage)	1	17	80	242	388	672
Max. Verlustperiode (Kalendertage)	1	23	117	350	564	964

Quotes

Geld (28.08.)36,42
Brief (28.08.)36,78
Spread (in %)0,3600 (0,99 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs36,27
Tageshoch36,27
Tagestief36,27
Kurs (28.08.2026)36,27

Kursdaten Vortag

Vortag-Eröffnung37,25
Vortag-Hoch37,25
Vortag-Tief37,25
Vortag-Schlusskurs37,25

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}