Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,96EUR	14:04	570	18.787,20
Düsseldorf	33,13EUR	12:31
Hamburg	33,21EUR	08:13
München	33,24EUR	08:06
L&S	32,47EUR	16:09
Quotrix	33,24EUR	07:27
Stuttgart	32,81EUR	15:33
Frankfurt	34,07EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,27	-2,35	-8,71	-31,24	-15,98	-38,15
Volatilität [%]	50,64	58,40	52,79	46,76	44,90	41,57
Sharpe-Ratio	10,07	0,5967	0,0240	-0,5297	0,0811	-0,0499
Hoch	34,72	39,36	50,70	55,60	73,72	73,72
Tief	31,72	31,72	29,89	29,89	29,34	29,34
Hist. Kurs	31,88	34,04	36,41	48,34	39,56	53,74
∅-Preis	33,91	34,86	39,37	42,22	42,15	43,77
∅-Volumen	1,87 Tsd.	568,81	376,52	461,76	353,17	374,45
Max. Verlust [%]		-19,00	-40,47	-45,72	-59,06	-59,06
Max. Verlustperiode (Handelstage)		15	62	163	354	909
Max. Verlustperiode (Kalendertage)		24	91	241	511	1.303

Quotes

Geld (16:11)32,55
Brief (16:11)32,68
Spread (in %)0,1300 (0,40 %)
Geld Stk.680
Brief Stk.680

Kursdaten

Eröffnungskurs33,24
Tageshoch33,24
Tagestief33,24
Kurs (07:27)33,24

Kursdaten Vortag

Vortag-Eröffnung34,61
Vortag-Hoch34,61
Vortag-Tief34,61
Vortag-Schlusskurs34,61

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}