Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,60EUR	23.10.	1.079	33.017,40
Frankfurt	31,33EUR	23.10.	241	7.550,53
Düsseldorf	30,22EUR	23.10.
Hamburg	30,80EUR	23.10.
Hannover	30,80EUR	23.10.
München	31,35EUR	23.10.
L&S	30,68EUR	23.10.
Quotrix	31,46EUR	23.10.
Stuttgart	30,55EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,79	-10,04	-10,47	-21,33	+2,98	-34,92
Volatilität [%]	52,96	35,19	46,92	49,55	46,75	42,92
Sharpe-Ratio	-0,5645	-3,469	-0,2653	-0,2739	0,2121	-0,0296
Hoch	32,54	35,79	47,48	50,70	73,72	73,72
Tief	29,80	29,80	29,80	29,80	29,34	29,34
Hist. Kurs	31,71	34,97	35,14	39,99	30,55	48,34
∅-Preis	30,94	33,78	37,73	38,63	41,66	42,58
∅-Volumen	575,42	329,33	261,43	276,95	361,54	310,94
Max. Verlust [%]	-6,023	-16,74	-37,24	-41,22	-59,58	-59,58
Max. Verlustperiode (Handelstage)	5	19	84	181	428	672
Max. Verlustperiode (Kalendertage)	7	25	116	256	620	964

Quotes

Geld (23.10.)30,71
Brief (23.10.)31,01
Spread (in %)0,3000 (0,98 %)
Geld Stk.33
Brief Stk.33

Kursdaten

Eröffnungskurs31,46
Tageshoch31,46
Tagestief31,46
Kurs (23.10.2026)31,46

Kursdaten Vortag

Vortag-Eröffnung29,80
Vortag-Hoch29,80
Vortag-Tief29,80
Vortag-Schlusskurs29,80

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}