Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	43,44EUR	08:08
Düsseldorf	43,64EUR	12:31
Hamburg	43,59EUR	08:08
München	43,83EUR	08:00
L&S	43,65EUR	14:57
Quotrix	43,62EUR	07:27
Stuttgart	43,47EUR	07:32
Tradegate	43,65EUR	17.12.	110	4.801,50
Frankfurt	44,67EUR	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,80	+28,60	+7,36	-27,59	+6,23	+6,81
Volatilität [%]	28,19	36,76	41,95	54,82	41,96	40,38
Sharpe-Ratio	-1,995	8,188	0,4847	-0,3564	0,2093	0,1848
Hoch	44,89	44,89	55,60	73,72	73,72	73,72
Tief	43,57	33,00	33,00	33,00	29,34	29,34
Hist. Kurs	43,97	33,92	40,63	60,24	41,06	40,84
∅-Preis	44,08	38,64	43,47	48,82	42,47	44,67
∅-Volumen	122,00	27,73	376,33	486,37	312,99	514,23
Max. Verlust [%]	-2,941	-2,941	-40,65	-55,24	-55,24	-55,24
Max. Verlustperiode (Handelstage)	3	3	68	214	354	944
Max. Verlustperiode (Kalendertage)	5	5	96	310	511	1.352

Quotes

Geld (15:00)43,67
Brief (15:00)43,97
Spread (in %)0,3000 (0,69 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs43,62
Tageshoch43,62
Tagestief43,62
Kurs (07:27)43,62

Kursdaten Vortag

Vortag-Eröffnung44,69
Vortag-Hoch44,69
Vortag-Tief43,57
Vortag-Schlusskurs43,57

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}