Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,79EUR	14.08.	250	9.947,50
Düsseldorf	39,88EUR	14.08.
Frankfurt	41,01EUR	14.08.
Hamburg	40,52EUR	14.08.
München	41,28EUR	14.08.
L&S	39,57EUR	14.08.
Quotrix	41,21EUR	14.08.
Stuttgart	39,61EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,15	+0,46	-12,08	-16,10	-2,78	-17,41
Volatilität [%]	44,09	50,63	56,71	49,61	46,13	42,67
Sharpe-Ratio	-7,157	0,3086	-0,2007	-0,1452	0,1673	0,0783
Hoch	43,91	45,54	48,23	55,60	73,72	73,72
Tief	41,03	38,16	29,89	29,89	29,34	29,34
Hist. Kurs	43,91	41,02	46,87	49,12	42,39	49,90
∅-Preis	42,08	41,55	38,77	41,05	41,75	43,15
∅-Volumen		434,99	410,64	431,65	356,80	317,36
Max. Verlust [%]	-6,559	-9,903	-37,42	-45,72	-59,06	-59,06
Max. Verlustperiode (Handelstage)	5	7	124	232	378	672
Max. Verlustperiode (Kalendertage)	7	11	177	336	550	964

Quotes

Geld (14.08.)39,56
Brief (14.08.)39,95
Spread (in %)0,3900 (0,99 %)
Geld Stk.26
Brief Stk.26

Kursdaten

Eröffnungskurs41,21
Tageshoch41,21
Tagestief41,21
Kurs (14.08.2026)41,21

Kursdaten Vortag

Vortag-Eröffnung41,11
Vortag-Hoch41,11
Vortag-Tief41,11
Vortag-Schlusskurs41,11

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}