Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,58EUR	20:40	827	41.829,66
Frankfurt	52,12EUR	15:42	108	5.628,96
Berlin	53,88EUR	08:08
Düsseldorf	50,30EUR	19:31
München	54,12EUR	08:00
L&S	50,32EUR	21:22
Quotrix	54,04EUR	07:27
Stuttgart	52,36EUR	15:52

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,19	+10,02	+9,48	+50,49	+17,31	+54,44
Volatilität [%]	40,67	37,47	63,56	54,32	41,46	41,27
Sharpe-Ratio	4,729	4,383	0,6589	1,043	0,3101	0,3803
Hoch	55,60	55,60	55,60	73,72	73,72	73,72
Tief	53,14	47,41	36,39	35,41	29,34	29,34
Hist. Kurs	53,94	49,12	49,36	35,91	46,07	34,99
∅-Preis	54,00	51,97	45,58	50,16	42,75	44,45
∅-Volumen	1,50 Tsd.	1,42 Tsd.	478,68	545,24	289,10	632,87
Max. Verlust [%]	-1,774	-3,540	-27,94	-50,64	-50,64	-52,88
Max. Verlustperiode (Handelstage)	2	5	106	146	354	944
Max. Verlustperiode (Kalendertage)	2	10	157	214	511	1.352

Quotes

Geld (21:23)50,34
Brief (21:23)50,44
Spread (in %)0,1000 (0,20 %)
Geld Stk.440
Brief Stk.440

Kursdaten

Eröffnungskurs54,04
Tageshoch54,04
Tagestief54,04
Kurs (07:27)54,04

Kursdaten Vortag

Vortag-Eröffnung54,48
Vortag-Hoch55,60
Vortag-Tief54,48
Vortag-Schlusskurs55,60

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}