Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,93EUR	10.03.	3.743	138.228,99
Stuttgart	36,52EUR	10.03.	300	10.956,00
L&S	36,49EUR	10.03.	300	10.947,00
Düsseldorf	36,60EUR	10.03.
Frankfurt	36,97EUR	10.03.
Hamburg	36,55EUR	10.03.
München	36,95EUR	10.03.
Quotrix	37,11EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,06	-26,46	-30,17	-26,51	-16,76	-34,05
Volatilität [%]	76,29	62,17	46,89	55,53	43,67	40,74
Sharpe-Ratio	-19,73	-8,224	-1,749	-0,4673	-0,0316	-0,0887
Hoch	43,18	50,46	55,60	55,60	73,72	73,72
Tief	34,11	34,11	33,00	33,00	29,34	29,34
Hist. Kurs	43,18	50,46	53,14	50,50	44,58	56,27
∅-Preis	39,80	44,65	42,32	43,91	42,40	44,57
∅-Volumen	95,86	61,51	295,48	436,15	328,48	391,22
Max. Verlust [%]	-21,01	-32,40	-40,65	-40,65	-55,24	-55,24
Max. Verlustperiode (Handelstage)	4	19	121	121	354	944
Max. Verlustperiode (Kalendertage)	6	27	178	178	511	1.352

Quotes

Geld (10.03.)36,41
Brief (10.03.)36,67
Spread (in %)0,2600 (0,71 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs37,11
Tageshoch37,11
Tagestief37,11
Kurs (10.03.2026)37,11

Kursdaten Vortag

Vortag-Eröffnung36,01
Vortag-Hoch36,01
Vortag-Tief34,11
Vortag-Schlusskurs34,11

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}