Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,30EUR	21:07	1.222	37.026,60
Stuttgart	29,93EUR	21:55	35	1.047,55
Quotrix	30,63EUR	14:34	4	122,52
Düsseldorf	31,14EUR	19:30
Hamburg	29,81EUR	09:16
Hannover	29,80EUR	09:07
L&S	29,87EUR	22:27
Frankfurt	30,42EUR	20.10.	41	1.247,22
München	30,41EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,41	-13,62	-13,74	-26,48	+0,69	-37,52
Volatilität [%]	27,59	34,57	46,48	49,34	46,65	42,88
Sharpe-Ratio	-23,04	-5,032	-0,4316	-0,4156	0,1949	-0,0498
Hoch	33,81	36,90	47,48	50,70	73,72	73,72
Tief	30,51	30,51	30,51	29,89	29,34	29,34
Hist. Kurs	33,81	35,46	35,51	41,66	30,42	49,02
∅-Preis	31,95	34,55	37,84	38,76	41,67	42,61
∅-Volumen	717,45	323,74	261,31	276,47	361,85	311,34
Max. Verlust [%]	-9,494	-17,07	-35,55	-40,47	-59,06	-59,06
Max. Verlustperiode (Handelstage)	4	19	81	178	425	672
Max. Verlustperiode (Kalendertage)	6	27	113	253	617	964

Quotes

Geld (22:29)29,92
Brief (22:29)30,22
Spread (in %)0,3000 (1,00 %)
Geld Stk.34
Brief Stk.34

Kursdaten

Eröffnungskurs30,51
Tageshoch30,78
Tagestief30,51
Kurs (14:34)30,63
Umsatz EUR122,52
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung30,60
Vortag-Hoch30,60
Vortag-Tief30,60
Vortag-Schlusskurs30,60

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}