Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,29EUR	14:13	746	24.834,34
Düsseldorf	33,04EUR	12:31
Frankfurt	33,90EUR	08:01
Hamburg	33,49EUR	08:17
L&S	32,82EUR	14:21
Quotrix	34,15EUR	07:27
Stuttgart	33,13EUR	14:03
München	33,64EUR	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,67	-21,69	-22,79	-31,86	-3,82	-40,99
Volatilität [%]	14,42	66,21	47,18	56,17	43,65	40,83
Sharpe-Ratio	11,48	-4,827	-0,9599	-0,4564	0,1360	-0,1050
Hoch	34,15	46,56	50,70	55,60	73,72	73,72
Tief	32,27	32,27	32,27	32,27	29,34	29,34
Hist. Kurs	32,94	43,61	44,23	50,12	35,51	57,87
∅-Preis	33,47	36,59	40,75	43,12	42,31	44,34
∅-Volumen	60,32	313,71	274,62	367,86	332,45	370,94
Max. Verlust [%]	-0,4178	-24,47	-35,03	-40,76	-55,32	-55,32
Max. Verlustperiode (Handelstage)	1	19	54	134	354	944
Max. Verlustperiode (Kalendertage)	1	27	76	195	511	1.352

Quotes

Geld (14:18)32,83
Brief (14:18)33,29
Spread (in %)0,4600 (1,40 %)
Geld Stk.340
Brief Stk.340

Kursdaten

Eröffnungskurs34,15
Tageshoch34,15
Tagestief34,15
Kurs (07:27)34,15

Kursdaten Vortag

Vortag-Eröffnung33,83
Vortag-Hoch33,83
Vortag-Tief33,83
Vortag-Schlusskurs33,83

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}