Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,88EUR	09.04.	1.339	45.365,32
Frankfurt	33,94EUR	09.04.	84	2.850,96
Quotrix	33,85EUR	09.04.	60	2.031,00
Düsseldorf	34,04EUR	09.04.
Hamburg	34,23EUR	09.04.
München	34,06EUR	09.04.
L&S	33,99EUR	09.04.
Stuttgart	33,99EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,68	-0,76	-21,26	-6,98	-12,01	-44,29
Volatilität [%]	23,29	60,08	49,96	55,46	44,09	41,07
Sharpe-Ratio	40,92	0,5538	-0,6859	0,1489	0,0956	-0,1147
Hoch	34,61	37,11	50,70	55,60	73,72	73,72
Tief	32,03	29,89	29,89	29,89	29,34	29,34
Hist. Kurs	32,03	34,11	42,99	36,39	38,47	60,76
∅-Preis	33,20	33,51	40,12	42,75	42,27	44,18
∅-Volumen	79,90	1,01 Tsd.	409,37	436,00	349,21	363,11
Max. Verlust [%]		-18,67	-40,47	-45,72	-59,06	-59,06
Max. Verlustperiode (Handelstage)		19	44	141	354	941
Max. Verlustperiode (Kalendertage)		29	62	208	511	1.347

Quotes

Geld (09.04.)33,92
Brief (09.04.)34,23
Spread (in %)0,3100 (0,91 %)
Geld Stk.96
Brief Stk.96

Kursdaten

Eröffnungskurs34,22
Tageshoch34,25
Tagestief33,85
Kurs (09.04.2026)33,85
Umsatz EUR2.031,00
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung34,17
Vortag-Hoch34,61
Vortag-Tief34,17
Vortag-Schlusskurs34,61

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}