Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,64EUR	09:33	876	29.468,64
Quotrix	33,40EUR	08:07	12	400,80
Düsseldorf	33,42EUR	09:31
Frankfurt	33,40EUR	08:14
Hamburg	32,87EUR	08:17
München	33,66EUR	08:00
L&S	33,36EUR	10:25
Stuttgart	33,42EUR	09:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,08	-28,37	-33,52	-32,33	-12,11	-44,60
Volatilität [%]	91,81	73,24	47,42	56,33	43,79	40,90
Sharpe-Ratio	-0,0505	-5,452	-1,500	-0,4218	0,0872	-0,1230
Hoch	37,11	48,23	50,70	55,60	73,72	73,72
Tief	33,40	33,40	33,00	33,00	29,34	29,34
Hist. Kurs	34,11	46,63	50,24	49,36	38,00	60,29
∅-Preis	35,31	41,99	41,73	43,69	42,37	44,51
∅-Volumen	196,24	102,46	242,39	358,60	329,70	373,11
Max. Verlust [%]	-8,596	-29,67	-34,32	-40,65	-55,24	-55,24
Max. Verlustperiode (Handelstage)	3	17	98	125	354	944
Max. Verlustperiode (Kalendertage)	3	23	143	182	511	1.352

Quotes

Geld (10:24)33,36
Brief (10:24)33,58
Spread (in %)0,2200 (0,66 %)
Geld Stk.330
Brief Stk.330

Kursdaten

Eröffnungskurs33,48
Tageshoch33,63
Tagestief33,40
Kurs (08:07)33,40
Umsatz EUR400,80
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung33,70
Vortag-Hoch33,92
Vortag-Tief33,70
Vortag-Schlusskurs33,92

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}