Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,26EUR	16:08	981	31.647,06
Düsseldorf	32,29EUR	12:31
Frankfurt	32,36EUR	08:19
Hamburg	32,62EUR	08:15
München	32,56EUR	08:04
L&S	32,30EUR	16:23
Quotrix	32,63EUR	07:27
Stuttgart	31,95EUR	15:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,45	-9,84	-10,21	-32,25	-17,12	-41,75
Volatilität [%]	33,18	56,18	52,52	46,87	44,91	41,55
Sharpe-Ratio	-10,58	-2,040	-0,1995	-0,6447	0,0418	-0,0976
Hoch	34,61	39,36	50,70	55,60	73,72	73,72
Tief	32,63	31,72	29,89	29,89	29,34	29,34
Hist. Kurs	34,51	36,19	36,34	48,16	39,37	56,02
∅-Preis	33,57	34,70	39,25	42,03	42,11	43,73
∅-Volumen	440,21	668,69	390,63	388,10	355,02	375,82
Max. Verlust [%]	-5,663	-19,00	-40,47	-45,72	-59,06	-59,06
Max. Verlustperiode (Handelstage)	3	18	65	166	354	909
Max. Verlustperiode (Kalendertage)	3	27	94	244	511	1.303

Quotes

Geld (16:25)32,27
Brief (16:25)32,38
Spread (in %)0,1100 (0,34 %)
Geld Stk.690
Brief Stk.690

Kursdaten

Eröffnungskurs32,63
Tageshoch32,63
Tagestief32,63
Kurs (07:27)32,63

Kursdaten Vortag

Vortag-Eröffnung33,04
Vortag-Hoch33,04
Vortag-Tief32,65
Vortag-Schlusskurs32,65

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}