Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	37,37EUR	11.11.	2.068	77.281,16
Tradegate	37,04EUR	11.11.	608	22.520,32
Düsseldorf	36,82EUR	11.11.
Hamburg	36,58EUR	11.11.
Hannover	36,58EUR	11.11.
München	37,34EUR	11.11.
L&S	36,92EUR	11.11.
Quotrix	37,22EUR	11.11.
Stuttgart	36,97EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,06	+5,59	+7,54	+1,56	+18,23	-25,74
Volatilität [%]	73,40	54,52	48,19	50,26	47,21	43,14
Sharpe-Ratio	10,85	1,456	0,4985	0,2474	0,3138	0,0342
Hoch	37,32	37,32	47,48	50,70	73,72	73,72
Tief	32,92	29,80	29,80	29,80	29,80	29,34
Hist. Kurs	32,92	35,25	34,61	36,65	31,48	50,12
∅-Preis	35,09	32,97	37,66	38,49	41,73	42,44
∅-Volumen	2,08 Tsd.	660,10	269,63	320,96	376,90	316,26
Max. Verlust [%]	-2,281	-15,70	-37,24	-41,22	-59,58	-59,58
Max. Verlustperiode (Handelstage)	2	16	95	192	439	672
Max. Verlustperiode (Kalendertage)	4	23	134	274	638	964

Quotes

Geld (11.11.)36,81
Brief (11.11.)36,90
Spread (in %)0,0900 (0,24 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs37,22
Tageshoch37,22
Tagestief37,22
Kurs (11.11.2026)37,22

Kursdaten Vortag

Vortag-Eröffnung37,32
Vortag-Hoch37,32
Vortag-Tief37,32
Vortag-Schlusskurs37,32

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}