Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,52EUR	14:41	532	19.428,64
L&S	36,19EUR	18:59	21	759,99
Düsseldorf	36,18EUR	16:31
Hamburg	35,64EUR	08:17
Quotrix	35,82EUR	07:27
Stuttgart	36,18EUR	18:50
Frankfurt	35,35EUR	22.05.
München	35,37EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,39	+1,94	+2,58	-19,12	-12,46	-35,04
Volatilität [%]	25,86	47,03	52,43	47,08	44,99	41,60
Sharpe-Ratio	27,24	0,3868	0,2773	-0,2871	0,0735	-0,0509
Hoch	35,82	35,82	50,70	55,60	73,72	73,72
Tief	31,23	31,23	29,89	29,89	29,34	29,34
Hist. Kurs	31,59	35,14	34,92	44,29	40,92	55,14
∅-Preis	33,33	33,63	39,23	41,70	42,06	43,62
∅-Volumen	26,45	585,26	394,95	384,44	356,14	375,92
Max. Verlust [%]		-10,43	-40,47	-45,72	-59,06	-59,06
Max. Verlustperiode (Handelstage)		17	71	172	354	901
Max. Verlustperiode (Kalendertage)		24	102	252	511	1.292

Quotes

Geld (18:59)36,19
Brief (18:59)36,54
Spread (in %)0,3500 (0,97 %)
Geld Stk.310
Brief Stk.310

Kursdaten

Eröffnungskurs35,82
Tageshoch35,82
Tagestief35,82
Kurs (07:27)35,82

Kursdaten Vortag

Vortag-Eröffnung35,40
Vortag-Hoch35,40
Vortag-Tief35,40
Vortag-Schlusskurs35,40

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}