Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,60EUR	08.09.	943	33.570,80
Düsseldorf	35,52EUR	08.09.
Frankfurt	35,90EUR	08.09.
Hamburg	35,42EUR	08.09.
München	36,03EUR	08.09.
L&S	35,21EUR	08.09.
Quotrix	36,13EUR	08.09.
Stuttgart	35,07EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,35	-17,72	-3,34	-33,02	-3,37	-25,21
Volatilität [%]	26,02	44,41	54,42	49,96	46,58	42,93
Sharpe-Ratio	2,708	-5,181	0,1042	-0,5920	0,1642	0,0334
Hoch	36,13	43,91	47,48	55,60	73,72	73,72
Tief	35,13	34,34	29,89	29,89	29,34	29,34
Hist. Kurs	35,65	43,91	37,38	53,94	37,39	48,31
∅-Preis	35,66	37,85	37,75	40,13	41,69	42,99
∅-Volumen		29,43	406,65	350,27	358,61	317,86
Max. Verlust [%]	-1,459	-21,79	-27,67	-45,72	-59,06	-59,06
Max. Verlustperiode (Handelstage)	1	21	50	248	394	672
Max. Verlustperiode (Kalendertage)	1	31	70	360	574	964

Quotes

Geld (08.09.)35,30
Brief (08.09.)35,66
Spread (in %)0,3600 (1,02 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs36,13
Tageshoch36,13
Tagestief36,13
Kurs (08.09.2026)36,13

Kursdaten Vortag

Vortag-Eröffnung36,05
Vortag-Hoch36,05
Vortag-Tief36,05
Vortag-Schlusskurs36,05

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}