Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,19EUR	21:54	2.023	65.120,37
Düsseldorf	32,05EUR	19:30
Frankfurt	31,29EUR	08:02
Hamburg	30,93EUR	08:16
Hannover	30,93EUR	08:16
München	31,30EUR	08:00
L&S	32,15EUR	21:49
Stuttgart	32,19EUR	21:55
Quotrix	30,92EUR	26.10.	13	401,96

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,05	-12,28	-12,33	-18,78	+2,38	-32,06
Volatilität [%]	57,50	35,10	46,98	49,34	46,81	42,91
Sharpe-Ratio	1,300	-4,332	-0,3510	-0,2129	0,2084	-0,0102
Hoch	31,46	35,79	47,48	50,70	73,72	73,72
Tief	29,80	29,80	29,80	29,80	29,34	29,34
Hist. Kurs	30,60	35,25	35,27	38,07	30,20	45,51
∅-Preis	30,68	33,60	37,70	38,59	41,69	42,56
∅-Volumen	104,99	347,60	264,52	278,54	363,03	311,76
Max. Verlust [%]	-2,710	-16,74	-37,24	-41,22	-59,58	-59,58
Max. Verlustperiode (Handelstage)	1	20	85	182	429	672
Max. Verlustperiode (Kalendertage)	3	28	119	259	623	964

Quotes

Geld (22:32)32,11
Brief (22:32)32,44
Spread (in %)0,3300 (1,03 %)
Geld Stk.32
Brief Stk.31

Kursdaten

Eröffnungskurs30,76
Tageshoch30,92
Tagestief30,76
Kurs (26.10.2026)30,92
Umsatz EUR401,96
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung31,46
Vortag-Hoch31,46
Vortag-Tief31,46
Vortag-Schlusskurs31,46

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}