Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,74EUR	16:34	2.443	106.856,82
Quotrix	41,70EUR	09:59	240	10.008,00
Düsseldorf	42,83EUR	19:30
Frankfurt	41,35EUR	08:12
Hamburg	40,69EUR	08:21
L&S	43,10EUR	20:27
Stuttgart	42,95EUR	19:17
München	41,19EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,36	-6,63	-6,48	-9,92	-5,08	-13,36
Volatilität [%]	66,71	50,31	57,58	49,87	45,91	42,62
Sharpe-Ratio	1,415	-1,793	-0,0188	-0,0211	0,1407	0,0950
Hoch	42,61	44,66	50,70	55,60	73,72	73,72
Tief	40,13	38,16	29,89	29,89	29,34	29,34
Hist. Kurs	40,74	44,66	44,59	46,29	43,93	48,13
∅-Preis	41,30	41,54	39,04	41,17	41,74	43,18
∅-Volumen		1,817	400,28	392,10	344,46	329,98
Max. Verlust [%]	-5,820	-14,55	-40,47	-45,72	-59,06	-59,06
Max. Verlustperiode (Handelstage)	2	20	121	222	368	672
Max. Verlustperiode (Kalendertage)	2	28	172	322	536	964

Quotes

Geld (20:28)43,09
Brief (20:28)43,18
Spread (in %)0,0900 (0,21 %)
Geld Stk.520
Brief Stk.520

Kursdaten

Eröffnungskurs41,05
Tageshoch41,70
Tagestief41,05
Kurs (09:59)41,70
Umsatz EUR10.008,00
Gehand. Stk.240

Kursdaten Vortag

Vortag-Eröffnung41,25
Vortag-Hoch41,25
Vortag-Tief41,25
Vortag-Schlusskurs41,25

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}