Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,78EUR	25.02.	596	26.688,88
Düsseldorf	45,53EUR	25.02.
Frankfurt	44,33EUR	25.02.
Hamburg	44,47EUR	25.02.
München	44,35EUR	25.02.
L&S	44,55EUR	25.02.
Quotrix	44,52EUR	25.02.
Stuttgart	45,87EUR	25.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,69	+3,99	-13,42	-35,70	-1,02	-15,62
Volatilität [%]	39,46	52,77	40,95	55,75	42,72	40,31
Sharpe-Ratio	-18,49	0,3196	-0,7175	-0,6141	0,1325	0,0521
Hoch	48,23	50,70	55,60	69,44	73,72	73,72
Tief	43,02	41,33	33,00	33,00	29,34	29,34
Hist. Kurs	48,23	42,81	51,42	69,24	44,98	52,76
∅-Preis	45,45	45,80	43,31	44,78	42,45	44,67
∅-Volumen		368,60	446,89	501,01	326,53	415,49
Max. Verlust [%]	-10,80	-15,15	-40,65	-52,48	-55,24	-55,24
Max. Verlustperiode (Handelstage)	4	11	112	243	354	944
Max. Verlustperiode (Kalendertage)	6	15	165	358	511	1.352

Quotes

Geld (25.02.)44,55
Brief (25.02.)44,85
Spread (in %)0,3000 (0,67 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs44,52
Tageshoch44,52
Tagestief44,52
Kurs (25.02.2026)44,52

Kursdaten Vortag

Vortag-Eröffnung43,02
Vortag-Hoch43,02
Vortag-Tief43,02
Vortag-Schlusskurs43,02

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}