Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,09EUR	10:31	23	738,07
Quotrix	32,21EUR	07:58	8	257,68
Düsseldorf	32,20EUR	19:30
Frankfurt	31,73EUR	08:00
Hamburg	31,44EUR	08:34
Hannover	31,44EUR	08:34
München	32,06EUR	08:01
L&S	32,22EUR	20:09
Stuttgart	32,30EUR	19:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,78	-8,31	-11,00	-24,51	+0,91	-35,71
Volatilität [%]	22,24	30,74	48,29	49,20	46,62	42,80
Sharpe-Ratio	-12,34	-1,421	-0,0736	-0,2650	0,2315	-0,0144
Hoch	35,35	36,90	47,48	50,70	73,72	73,72
Tief	32,05	32,05	31,23	29,89	29,34	29,34
Hist. Kurs	35,31	35,13	36,19	42,67	31,92	50,10
∅-Preis	34,82	35,17	38,02	38,91	41,66	42,67
∅-Volumen		160,68	251,88	262,29	357,47	310,05
Max. Verlust [%]	-4,356	-8,374	-28,79	-40,47	-59,06	-59,06
Max. Verlustperiode (Handelstage)	2	15	77	174	421	672
Max. Verlustperiode (Kalendertage)	2	21	107	247	611	964

Quotes

Geld (20:10)32,24
Brief (20:10)32,30
Spread (in %)0,0600 (0,19 %)
Geld Stk.690
Brief Stk.690

Kursdaten

Eröffnungskurs32,05
Tageshoch32,21
Tagestief32,05
Kurs (07:58)32,21
Umsatz EUR257,68
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung33,81
Vortag-Hoch33,81
Vortag-Tief33,81
Vortag-Schlusskurs33,81

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}