Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,13EUR	15:05	889	36.564,57
Düsseldorf	41,37EUR	16:30
Frankfurt	41,18EUR	08:04
Hamburg	40,58EUR	08:37
München	41,19EUR	08:02
L&S	41,33EUR	19:21
Quotrix	41,25EUR	07:27
Stuttgart	41,24EUR	18:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,80	-9,62	-6,82	-11,65	-5,54	-16,11
Volatilität [%]	69,01	47,77	57,90	49,80	45,84	42,59
Sharpe-Ratio	2,025	-3,049	-0,0831	-0,0940	0,1247	0,0721
Hoch	42,61	45,64	50,70	55,60	73,72	73,72
Tief	39,36	38,16	29,89	29,89	29,34	29,34
Hist. Kurs	39,36	45,64	44,27	46,69	43,67	49,17
∅-Preis	40,93	41,90	39,09	41,19	41,75	43,20
∅-Volumen		1,735	397,13	392,10	343,55	329,72
Max. Verlust [%]	-5,820	-16,39	-40,47	-45,72	-59,06	-59,06
Max. Verlustperiode (Handelstage)	1	21	120	221	367	672
Max. Verlustperiode (Kalendertage)	1	29	171	321	535	964

Quotes

Geld (19:24)41,37
Brief (19:24)41,48
Spread (in %)0,1100 (0,27 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs41,25
Tageshoch41,25
Tagestief41,25
Kurs (07:27)41,25

Kursdaten Vortag

Vortag-Eröffnung40,13
Vortag-Hoch40,13
Vortag-Tief40,13
Vortag-Schlusskurs40,13

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}