Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,85EUR	06.03.	2.173	80.075,05
L&S	36,60EUR	06.03.	500	18.300,00
Frankfurt	36,85EUR	06.03.	102	3.758,70
Quotrix	37,38EUR	06.03.	11	411,18
Düsseldorf	36,69EUR	06.03.
Hamburg	37,16EUR	06.03.
München	38,03EUR	06.03.
Stuttgart	36,43EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,29	-20,08	-30,62	-35,08	-16,75	-30,53
Volatilität [%]	69,85	64,42	44,85	56,32	43,40	40,63
Sharpe-Ratio	-11,31	-4,114	-1,464	-0,5251	0,0308	-0,0231
Hoch	46,56	50,70	55,60	57,58	73,72	73,72
Tief	37,35	37,35	33,00	33,00	29,34	29,34
Hist. Kurs	43,61	46,77	53,88	57,58	44,90	53,81
∅-Preis	42,00	45,54	42,66	44,01	42,43	44,61
∅-Volumen	170,27	428,69	290,25	435,88	327,52	401,02
Max. Verlust [%]	-14,29	-26,27	-40,65	-42,69	-55,24	-55,24
Max. Verlustperiode (Handelstage)	5	19	120	247	354	944
Max. Verlustperiode (Kalendertage)	7	25	175	364	511	1.352

Quotes

Geld (06.03.)36,52
Brief (06.03.)36,86
Spread (in %)0,3400 (0,93 %)
Geld Stk.87
Brief Stk.87

Kursdaten

Eröffnungskurs37,80
Tageshoch37,80
Tagestief37,35
Kurs (06.03.2026)37,38
Umsatz EUR411,18
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung41,67
Vortag-Hoch41,67
Vortag-Tief41,67
Vortag-Schlusskurs41,67

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}