Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	41,10EUR	19:30
Hamburg	41,34EUR	12:25
München	41,89EUR	08:01
L&S	40,82EUR	22:17
Quotrix	41,96EUR	07:27
Stuttgart	41,08EUR	21:55
Tradegate	41,17EUR	11.08.	14	576,38
Frankfurt	40,91EUR	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,86	-4,18	-13,66	-4,74	-1,34	-14,89
Volatilität [%]	30,90	52,32	57,21	50,36	46,13	42,68
Sharpe-Ratio	-21,51	-1,217	-0,3432	0,0715	0,1618	0,0818
Hoch	45,54	45,54	48,60	55,60	73,72	73,72
Tief	41,03	38,16	29,89	29,89	29,34	29,34
Hist. Kurs	45,54	43,79	48,60	44,05	42,53	49,30
∅-Preis	43,78	41,70	38,78	41,11	41,75	43,16
∅-Volumen		434,99	417,16	431,65	357,27	331,96
Max. Verlust [%]	-9,903	-12,86	-37,90	-45,72	-59,06	-59,06
Max. Verlustperiode (Handelstage)	4	17	125	229	375	672
Max. Verlustperiode (Kalendertage)	6	25	180	333	547	964

Quotes

Geld (22:11)40,91
Brief (22:11)41,32
Spread (in %)0,4100 (1,00 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs41,96
Tageshoch41,96
Tagestief41,96
Kurs (07:27)41,96

Kursdaten Vortag

Vortag-Eröffnung41,03
Vortag-Hoch41,03
Vortag-Tief41,03
Vortag-Schlusskurs41,03

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}