Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,01EUR	18:29	795	28.627,95
Düsseldorf	35,55EUR	16:31
Frankfurt	36,42EUR	08:00
Hamburg	36,48EUR	08:10
München	36,66EUR	08:02
L&S	35,50EUR	18:42
Quotrix	36,47EUR	07:27
Stuttgart	35,74EUR	18:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,51	-26,63	-31,50	-25,14	-18,19	-34,78
Volatilität [%]	138,40	72,92	48,53	56,09	43,92	40,91
Sharpe-Ratio	-5,765	-5,012	-1,322	-0,2423	0,0353	-0,0426
Hoch	42,66	49,71	55,60	55,60	73,72	73,72
Tief	34,11	34,11	33,00	33,00	29,34	29,34
Hist. Kurs	42,66	49,71	53,24	48,72	44,58	55,92
∅-Preis	38,59	43,98	42,19	43,86	42,39	44,56
∅-Volumen	95,86	61,51	295,48	394,59	328,04	391,22
Max. Verlust [%]	-20,04	-31,38	-40,65	-40,65	-55,24	-55,24
Max. Verlustperiode (Handelstage)	4	19	122	122	354	944
Max. Verlustperiode (Kalendertage)	6	27	179	179	511	1.352

Quotes

Geld (18:45)35,48
Brief (18:45)35,62
Spread (in %)0,1400 (0,39 %)
Geld Stk.630
Brief Stk.630

Kursdaten

Eröffnungskurs36,47
Tageshoch36,47
Tagestief36,47
Kurs (07:27)36,47

Kursdaten Vortag

Vortag-Eröffnung37,11
Vortag-Hoch37,11
Vortag-Tief37,11
Vortag-Schlusskurs37,11

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}