Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	33,66EUR	07:23
Tradegate	34,59EUR	25.03.	1.409	48.737,31
München	33,45EUR	25.03.
Düsseldorf	33,90EUR	25.03.
Frankfurt	33,46EUR	25.03.
Hamburg	33,71EUR	25.03.
Quotrix	33,71EUR	25.03.
Stuttgart	33,90EUR	25.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,88	-24,28	-25,24	-32,63	-3,03	-39,54
Volatilität [%]	28,79	70,35	47,40	56,16	43,69	40,88
Sharpe-Ratio	-4,114	-5,142	-1,105	-0,4781	0,1419	-0,0932
Hoch	34,01	46,56	50,70	55,60	73,72	73,72
Tief	32,27	32,27	32,27	32,27	29,34	29,34
Hist. Kurs	34,01	44,52	45,09	50,04	34,77	55,76
∅-Preis	33,38	37,75	40,89	43,25	42,33	44,37
∅-Volumen	60,32	316,02	276,84	367,86	333,68	371,23
Max. Verlust [%]	-3,146	-28,87	-35,03	-40,76	-55,32	-55,32
Max. Verlustperiode (Handelstage)	4	18	62	132	354	944
Max. Verlustperiode (Kalendertage)	6	26	88	193	511	1.352

Quotes

Geld (07:18)33,77
Brief (07:18)33,89
Spread (in %)0,1200 (0,36 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs33,71
Tageshoch33,71
Tagestief33,71
Kurs (25.03.2026)33,71

Kursdaten Vortag

Vortag-Eröffnung33,37
Vortag-Hoch33,37
Vortag-Tief33,37
Vortag-Schlusskurs33,37

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}