Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,04EUR	19:36	684	24.651,36
Berlin	36,22EUR	08:08
Düsseldorf	36,04EUR	19:31
Frankfurt	36,30EUR	08:02
Hamburg	36,17EUR	08:17
München	36,53EUR	08:03
L&S	35,88EUR	20:09
Quotrix	36,34EUR	07:27
Stuttgart	36,22EUR	07:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,76	-12,58	-25,96	-25,72	-20,39	+0,60
Volatilität [%]	45,74	42,07	40,77	54,80	41,57	40,36
Sharpe-Ratio	7,230	-2,551	-1,124	-0,2438	0,0062	0,1727
Hoch	37,62	42,67	55,60	73,72	73,72	73,72
Tief	35,71	35,20	35,20	35,20	29,34	29,34
Hist. Kurs	35,71	41,57	49,08	48,92	45,65	36,13
∅-Preis	36,73	38,44	44,73	50,19	42,65	44,73
∅-Volumen			382,66	505,41	312,18	574,45
Max. Verlust [%]	-2,281	-17,51	-36,69	-52,25	-52,25	-52,88
Max. Verlustperiode (Handelstage)	2	21	62	190	354	944
Max. Verlustperiode (Kalendertage)	2	29	91	276	511	1.352

Quotes

Geld (20:11)35,88
Brief (20:11)35,97
Spread (in %)0,0900 (0,25 %)
Geld Stk.620
Brief Stk.620

Kursdaten

Eröffnungskurs36,34
Tageshoch36,34
Tagestief36,34
Kurs (07:27)36,34

Kursdaten Vortag

Vortag-Eröffnung37,62
Vortag-Hoch37,62
Vortag-Tief37,62
Vortag-Schlusskurs37,62

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}