Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	33,97EUR	12:24	200	6.794,00
Tradegate	34,21EUR	15:33	57	1.949,97
Düsseldorf	33,99EUR	16:31
Hamburg	34,03EUR	08:16
L&S	33,98EUR	17:35
Quotrix	34,04EUR	07:27
Stuttgart	33,98EUR	17:02
München	34,06EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,28	-8,27	-19,98	-25,51	-11,52	-43,98
Volatilität [%]	58,02	51,82	50,03	50,45	44,08	41,07
Sharpe-Ratio	8,110	-2,011	-0,7323	-0,3997	0,0789	-0,1253
Hoch	34,61	37,11	50,70	55,60	73,72	73,72
Tief	32,03	29,89	29,89	29,89	29,34	29,34
Hist. Kurs	32,03	37,11	42,54	45,70	38,47	60,76
∅-Preis	33,36	33,50	40,05	42,74	42,26	44,17
∅-Volumen	573,47	1,11 Tsd.	300,28	444,35	351,47	364,45
Max. Verlust [%]	-2,196	-18,67	-40,47	-45,72	-59,06	-59,06
Max. Verlustperiode (Handelstage)	1	20	41	142	354	941
Max. Verlustperiode (Kalendertage)	1	30	59	209	511	1.347

Quotes

Geld (17:37)33,89
Brief (17:37)33,99
Spread (in %)0,1000 (0,30 %)
Geld Stk.650
Brief Stk.650

Kursdaten

Eröffnungskurs34,04
Tageshoch34,04
Tagestief34,04
Kurs (07:27)34,04

Kursdaten Vortag

Vortag-Eröffnung34,22
Vortag-Hoch34,25
Vortag-Tief33,85
Vortag-Schlusskurs33,85

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}