Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,96EUR	13:38	2	87,92
Berlin	43,90EUR	08:08
Düsseldorf	43,92EUR	12:31
Frankfurt	43,85EUR	08:04
Hamburg	44,05EUR	08:12
München	44,08EUR	08:00
L&S	43,92EUR	15:10
Quotrix	44,02EUR	07:27
Stuttgart	43,86EUR	07:42

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,24	+21,13	+6,82	-26,09	+7,21	+6,39
Volatilität [%]	35,72	44,47	42,28	54,83	42,01	40,38
Sharpe-Ratio	7,138	5,289	0,4601	-0,3193	0,2167	0,1828
Hoch	44,89	44,89	55,60	73,72	73,72	73,72
Tief	42,23	33,00	33,00	33,00	29,34	29,34
Hist. Kurs	42,23	36,34	41,21	59,56	41,06	41,38
∅-Preis	43,53	37,95	43,44	48,95	42,46	44,67
∅-Volumen			371,60	483,91	313,01	513,75
Max. Verlust [%]	-2,072	-9,191	-40,65	-55,24	-55,24	-55,24
Max. Verlustperiode (Handelstage)	1	8	66	212	354	944
Max. Verlustperiode (Kalendertage)	3	12	94	308	511	1.352

Quotes

Geld (15:10)43,92
Brief (15:10)44,22
Spread (in %)0,3000 (0,68 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs44,02
Tageshoch44,02
Tagestief44,02
Kurs (07:27)44,02

Kursdaten Vortag

Vortag-Eröffnung43,96
Vortag-Hoch43,96
Vortag-Tief43,96
Vortag-Schlusskurs43,96

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}