Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,95EUR	11:39	2.960	94.572,00
Quotrix	32,11EUR	08:43	300	9.633,00
Düsseldorf	31,94EUR	12:31
Hamburg	31,92EUR	08:06
München	31,82EUR	08:02
L&S	33,18EUR	16:20
Stuttgart	32,37EUR	15:32
Frankfurt	30,05EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,75	-26,37	-23,82	-29,46	-14,61	-45,61
Volatilität [%]	52,55	64,69	48,30	56,43	43,87	40,95
Sharpe-Ratio	-13,23	-6,261	-1,205	-0,4838	0,0071	-0,1689
Hoch	34,15	46,56	50,70	55,60	73,72	73,72
Tief	29,89	29,89	29,89	29,89	29,34	29,34
Hist. Kurs	33,71	43,61	42,15	45,52	37,61	59,04
∅-Preis	31,96	35,83	40,44	42,91	42,30	44,26
∅-Volumen	1,23 Tsd.	540,26	323,84	392,67	336,06	357,22
Max. Verlust [%]	-10,79	-30,80	-40,47	-45,72	-59,06	-59,06
Max. Verlustperiode (Handelstage)	3	22	44	137	354	944
Max. Verlustperiode (Kalendertage)	5	32	62	200	511	1.352

Quotes

Geld (16:20)33,21
Brief (16:20)33,31
Spread (in %)0,1000 (0,30 %)
Geld Stk.670
Brief Stk.670

Kursdaten

Eröffnungskurs31,92
Tageshoch32,11
Tagestief31,92
Kurs (08:43)32,11
Umsatz EUR9.633,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung30,18
Vortag-Hoch30,18
Vortag-Tief30,18
Vortag-Schlusskurs30,18

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}