Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	41,06EUR	12.06.	3.000	123.180,00
Tradegate	40,22EUR	12.06.	2.434	97.895,48
Düsseldorf	41,25EUR	12.06.
Frankfurt	39,97EUR	12.06.
Hamburg	40,08EUR	12.06.
München	39,98EUR	12.06.
L&S	40,80EUR	12.06.
Quotrix	40,09EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,15	+21,08	-10,69	-5,78	-11,48	-26,01
Volatilität [%]	80,53	51,79	53,55	47,98	45,46	41,93
Sharpe-Ratio	-1,937	1,880	-0,6570	-0,1673	0,0098	-0,0347
Hoch	40,09	40,09	50,70	55,60	73,72	73,72
Tief	35,71	31,23	29,89	29,89	29,34	29,34
Hist. Kurs	36,73	33,11	44,89	42,55	45,29	54,18
∅-Preis	36,88	35,86	39,09	41,31	41,96	43,43
∅-Volumen		149,68	401,65	386,21	350,20	373,53
Max. Verlust [%]	-7,054	-10,68	-40,47	-45,72	-59,06	-59,06
Max. Verlustperiode (Handelstage)	1	10	85	186	354	672
Max. Verlustperiode (Kalendertage)	1	14	122	272	511	964

Quotes

Geld (12.06.)40,71
Brief (12.06.)41,09
Spread (in %)0,3800 (0,93 %)
Geld Stk.162
Brief Stk.162

Kursdaten

Eröffnungskurs40,09
Tageshoch40,09
Tagestief40,09
Kurs (12.06.2026)40,09

Kursdaten Vortag

Vortag-Eröffnung35,71
Vortag-Hoch35,71
Vortag-Tief35,71
Vortag-Schlusskurs35,71

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}