Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	42,83EUR	09:31
Frankfurt	42,67EUR	08:00
Hamburg	42,29EUR	08:17
München	42,71EUR	08:01
L&S	42,88EUR	11:49
Quotrix	42,87EUR	07:27
Stuttgart	42,90EUR	11:31
Tradegate	42,77EUR	19.06.	122	5.217,94

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,46	+21,10	-3,47	+5,80	-4,84	-21,63
Volatilität [%]	20,48	64,47	56,50	49,37	46,06	42,28
Sharpe-Ratio	8,479	4,013	0,1294	0,3272	0,1539	0,0520
Hoch	43,02	43,02	50,70	55,60	73,72	73,72
Tief	41,84	35,40	29,89	29,89	29,34	29,34
Hist. Kurs	41,84	35,40	44,41	40,52	45,05	54,70
∅-Preis	42,42	38,78	38,99	41,32	41,92	43,37
∅-Volumen	8,526	59,78	397,00	386,38	351,19	368,56
Max. Verlust [%]	-0,7976	-10,68	-40,47	-45,72	-59,06	-59,06
Max. Verlustperiode (Handelstage)	2	10	91	192	354	672
Max. Verlustperiode (Kalendertage)	2	14	130	280	511	964

Quotes

Geld (11:49)42,88
Brief (11:49)43,16
Spread (in %)0,2800 (0,65 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs42,87
Tageshoch42,87
Tagestief42,87
Kurs (07:27)42,87

Kursdaten Vortag

Vortag-Eröffnung43,02
Vortag-Hoch43,02
Vortag-Tief43,02
Vortag-Schlusskurs43,02

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}