Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,54EUR	02.09.	543	19.298,22
Düsseldorf	35,88EUR	02.09.
Frankfurt	34,97EUR	02.09.
Hamburg	34,52EUR	02.09.
München	35,17EUR	02.09.
L&S	35,78EUR	02.09.
Quotrix	35,13EUR	02.09.
Stuttgart	35,83EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,56	-14,84	-19,20	-34,65	-9,41	-27,25
Volatilität [%]	28,26	49,64	56,44	49,88	46,56	42,91
Sharpe-Ratio	-9,459	-3,165	-0,4428	-0,6094	0,1301	0,0282
Hoch	37,25	45,54	47,48	55,60	73,72	73,72
Tief	35,13	34,34	29,89	29,89	29,34	29,34
Hist. Kurs	37,20	41,25	43,48	53,76	38,78	48,29
∅-Preis	36,59	39,45	37,97	40,42	41,70	43,03
∅-Volumen		461,47	406,65	350,27	358,14	317,86
Max. Verlust [%]	-4,295	-24,59	-30,59	-45,72	-59,06	-59,06
Max. Verlustperiode (Handelstage)	3	19	79	244	390	672
Max. Verlustperiode (Kalendertage)	5	27	114	354	568	964

Quotes

Geld (02.09.)35,71
Brief (02.09.)36,07
Spread (in %)0,3600 (1,01 %)
Geld Stk.29
Brief Stk.28

Kursdaten

Eröffnungskurs35,13
Tageshoch35,13
Tagestief35,13
Kurs (02.09.2026)35,13

Kursdaten Vortag

Vortag-Eröffnung35,65
Vortag-Hoch35,65
Vortag-Tief35,65
Vortag-Schlusskurs35,65

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}