Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,98EUR	19:24	15	554,70
Düsseldorf	36,70EUR	19:30
Frankfurt	37,66EUR	08:03
Hamburg	37,35EUR	09:46
München	37,90EUR	23:00
L&S	36,54EUR	23:00
Quotrix	37,99EUR	07:27
Stuttgart	36,66EUR	21:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,41	-8,04	-21,23	-22,52	-4,93	-19,43
Volatilität [%]	41,47	52,94	57,13	49,75	46,19	42,70
Sharpe-Ratio	-4,932	-0,6940	-0,4343	-0,2150	0,1831	0,0873
Hoch	41,96	45,54	48,23	55,60	73,72	73,72
Tief	37,99	37,99	29,89	29,89	29,34	29,34
Hist. Kurs	41,03	41,31	48,23	49,03	39,96	47,15
∅-Preis	41,00	41,48	38,59	41,01	41,75	43,13
∅-Volumen		454,76	416,41	431,65	357,75	317,87
Max. Verlust [%]	-5,410	-12,85	-37,42	-45,72	-59,06	-59,06
Max. Verlustperiode (Handelstage)	3	8	125	233	379	672
Max. Verlustperiode (Kalendertage)	5	12	180	339	553	964

Quotes

Geld (22:58)36,52
Brief (22:58)36,89
Spread (in %)0,3700 (1,01 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs37,99
Tageshoch37,99
Tagestief37,99
Kurs (07:27)37,99

Kursdaten Vortag

Vortag-Eröffnung39,69
Vortag-Hoch39,69
Vortag-Tief39,69
Vortag-Schlusskurs39,69

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}