Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	35,75EUR	23:00	3.000	107.250,00
Tradegate	35,77EUR	21:16	721	25.790,17
Düsseldorf	35,20EUR	19:30
Frankfurt	34,76EUR	08:09
Hamburg	34,26EUR	08:31
München	34,76EUR	08:00
Quotrix	34,88EUR	07:27
Stuttgart	35,63EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,12	-11,38	-18,92	-26,43	-11,22	-25,79
Volatilität [%]	47,57	55,63	57,55	50,42	46,46	42,87
Sharpe-Ratio	-18,53	-2,754	-0,5160	-0,4158	0,0966	0,0253
Hoch	39,69	45,54	47,48	55,60	73,72	73,72
Tief	34,34	34,34	29,89	29,89	29,34	29,34
Hist. Kurs	39,69	39,36	43,02	47,41	39,29	47,00
∅-Preis	36,65	40,84	38,26	40,80	41,73	43,10
∅-Volumen	27,47	481,14	417,50	432,20	357,93	317,98
Max. Verlust [%]	-13,48	-24,59	-34,83	-45,72	-59,06	-59,06
Max. Verlustperiode (Handelstage)	4	12	82	237	383	672
Max. Verlustperiode (Kalendertage)	4	16	119	343	557	964

Quotes

Geld (23:00)35,50
Brief (23:00)35,86
Spread (in %)0,3600 (1,01 %)
Geld Stk.29
Brief Stk.28

Kursdaten

Eröffnungskurs34,88
Tageshoch34,88
Tagestief34,88
Kurs (07:27)34,88

Kursdaten Vortag

Vortag-Eröffnung34,51
Vortag-Hoch34,51
Vortag-Tief34,51
Vortag-Schlusskurs34,51

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}