Alaska Air Group Inc.
Registered Shares DL 1
ISIN: US0116591092WKN: 869843Währung: EUR
36,80 EUR
+0,16 %
+0,06
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 36,68EUR | 08:08 | ||
| Düsseldorf | 36,83EUR | 19:31 | ||
| Frankfurt | 36,66EUR | 22:59 | ||
| Hamburg | 36,80EUR | 08:06 | ||
| München | 36,62EUR | 08:00 | ||
| Tradegate | 36,86EUR | 22:26 | ||
| L&S | 36,80EUR | 21:56 | ||
| Quotrix | 36,80EUR | 07:27 | ||
| Stuttgart | 36,80EUR | 18:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,52 | -4,42 | -20,69 | -26,40 | -18,39 | -16,76 |
| Volatilität [%] | 18,61 | 45,87 | 41,91 | 55,47 | 41,86 | 40,26 |
| Sharpe-Ratio | 35,63 | -0,9892 | -0,9312 | -0,3166 | 0,00005 | 0,0612 |
| Hoch | 36,80 | 38,50 | 55,60 | 73,72 | 73,72 | 73,72 |
| Tief | 33,00 | 33,00 | 33,00 | 33,00 | 29,34 | 29,34 |
| Hist. Kurs | 33,00 | 38,50 | 46,40 | 50,00 | 45,10 | 44,21 |
| ∅-Preis | 34,95 | 35,76 | 43,82 | 49,57 | 42,52 | 44,68 |
| ∅-Volumen | 374,50 | 505,00 | 312,18 | 530,48 | ||
| Max. Verlust [%] | -14,29 | -40,65 | -55,24 | -55,24 | -55,24 | |
| Max. Verlustperiode (Handelstage) | 22 | 54 | 200 | 354 | 944 | |
| Max. Verlustperiode (Kalendertage) | 30 | 76 | 290 | 511 | 1.352 |
Kursdaten
- Eröffnungskurs36,80
- Tageshoch36,80
- Tagestief36,80
- Kurs (07:27)36,80
Kursdaten Vortag
- Vortag-Eröffnung36,74
- Vortag-Hoch36,74
- Vortag-Tief36,74
- Vortag-Schlusskurs36,74
Stammdaten
- WertpapiertypAktie
- ISINUS0116591092
- WKN869843
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}