Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,67EUR	08.05.	2.046	70.934,82
Frankfurt	35,01EUR	08.05.	30	1.050,30
Quotrix	34,51EUR	08.05.	3	103,53
Düsseldorf	34,41EUR	08.05.
Hamburg	34,42EUR	08.05.
München	34,42EUR	08.05.
L&S	34,33EUR	08.05.
Stuttgart	34,49EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,63	+1,95	-3,36	-26,84	-12,68	-37,95
Volatilität [%]	56,99	58,42	52,77	46,83	44,86	41,56
Sharpe-Ratio	4,939	0,6542	0,0916	-0,4817	0,0796	-0,0675
Hoch	34,72	39,36	50,70	55,60	73,72	73,72
Tief	31,72	31,72	29,89	29,89	29,34	29,34
Hist. Kurs	32,67	33,85	35,71	47,17	39,52	55,62
∅-Preis	33,42	34,82	39,34	42,27	42,15	43,81
∅-Volumen	1,56 Tsd.	666,62	370,40	463,65	352,23	373,86
Max. Verlust [%]	-3,100	-19,00	-40,47	-45,72	-59,06	-59,06
Max. Verlustperiode (Handelstage)	1	14	61	162	354	909
Max. Verlustperiode (Kalendertage)	1	21	88	238	511	1.303

Quotes

Geld (08.05.)34,26
Brief (08.05.)34,57
Spread (in %)0,3100 (0,90 %)
Geld Stk.189
Brief Stk.189

Kursdaten

Eröffnungskurs34,47
Tageshoch34,51
Tagestief34,47
Kurs (08.05.2026)34,51
Umsatz EUR103,53
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung34,39
Vortag-Hoch34,39
Vortag-Tief34,39
Vortag-Schlusskurs34,39

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}