Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,80EUR	13:24	757	33.156,60
Düsseldorf	44,33EUR	12:31
Frankfurt	43,57EUR	08:00
Hamburg	43,83EUR	08:08
L&S	43,52EUR	16:06
Quotrix	43,79EUR	07:27
Stuttgart	43,43EUR	15:48
München	41,91EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,95	+13,98	+4,99	+3,69	-10,41	-10,19
Volatilität [%]	20,62	59,29	55,86	49,71	46,17	42,34
Sharpe-Ratio	-21,46	1,843	0,2371	0,1805	0,0727	0,0913
Hoch	44,66	47,48	50,70	55,60	73,72	73,72
Tief	41,65	35,71	29,89	29,89	29,34	29,34
Hist. Kurs	44,66	38,42	41,71	42,23	48,88	48,76
∅-Preis	43,48	43,12	39,26	41,44	41,88	43,29
∅-Volumen		121,66	402,11	391,95	353,75	345,40
Max. Verlust [%]	-6,740	-12,28	-40,47	-45,72	-59,06	-59,06
Max. Verlustperiode (Handelstage)	4	8	105	206	354	672
Max. Verlustperiode (Kalendertage)	6	10	150	300	514	964

Quotes

Geld (12:22)43,79
Brief (12:22)44,08
Spread (in %)0,2900 (0,66 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs43,79
Tageshoch43,79
Tagestief43,79
Kurs (07:27)43,79

Kursdaten Vortag

Vortag-Eröffnung41,65
Vortag-Hoch41,65
Vortag-Tief41,65
Vortag-Schlusskurs41,65

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}