Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,85EUR	15:34	232	8.085,20
Düsseldorf	34,95EUR	12:30
Hamburg	34,62EUR	08:28
L&S	34,43EUR	16:32
Quotrix	35,33EUR	07:27
Stuttgart	34,86EUR	15:31
Frankfurt	35,18EUR	29.09.	250	8.795,00
München	35,06EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,25	-2,59	+16,87	-17,91	+0,34	-32,55
Volatilität [%]	49,79	30,34	50,15	49,28	46,68	42,88
Sharpe-Ratio	-6,561	-1,261	0,7803	-0,2107	0,1869	-0,0180
Hoch	36,90	36,90	47,48	50,70	73,72	73,72
Tief	34,97	34,62	29,89	29,89	29,34	29,34
Hist. Kurs	36,90	36,27	30,23	43,04	35,21	52,38
∅-Preis	35,58	35,51	37,88	39,22	41,65	42,81
∅-Volumen	7,002	23,00	327,46	322,73	355,40	313,40
Max. Verlust [%]	-5,230	-5,306	-27,67	-40,47	-59,06	-59,06
Max. Verlustperiode (Handelstage)	4	16	66	163	410	672
Max. Verlustperiode (Kalendertage)	6	22	92	232	596	964

Quotes

Geld (16:33)34,43
Brief (16:33)34,51
Spread (in %)0,0800 (0,23 %)
Geld Stk.640
Brief Stk.640

Kursdaten

Eröffnungskurs35,33
Tageshoch35,33
Tagestief35,33
Kurs (07:27)35,33

Kursdaten Vortag

Vortag-Eröffnung35,04
Vortag-Hoch35,04
Vortag-Tief35,01
Vortag-Schlusskurs35,01

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}