Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	42,28EUR	07:16
Tradegate	42,49EUR	15.06.	1.105	46.951,45
Stuttgart	42,34EUR	15.06.	560	23.710,40
Düsseldorf	42,37EUR	15.06.
Frankfurt	41,92EUR	15.06.
Hamburg	41,06EUR	15.06.
München	41,96EUR	15.06.
Quotrix	41,84EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,17	+28,23	-4,82	-1,58	-10,21	-21,44
Volatilität [%]	128,07	66,82	56,08	49,37	45,98	42,25
Sharpe-Ratio	4,384	4,103	-0,0961	0,0877	0,0777	0,0312
Hoch	41,84	41,84	50,70	55,60	73,72	73,72
Tief	35,71	31,23	29,89	29,89	29,34	29,34
Hist. Kurs	36,97	32,63	43,96	42,51	46,60	53,26
∅-Preis	37,55	36,48	39,05	41,30	41,94	43,41
∅-Volumen		64,05	401,65	386,21	351,13	372,72
Max. Verlust [%]	-7,054	-10,68	-40,47	-45,72	-59,06	-59,06
Max. Verlustperiode (Handelstage)	1	10	86	187	354	672
Max. Verlustperiode (Kalendertage)	1	14	123	273	511	964

Quotes

Geld (07:16)42,28
Brief (07:16)42,57
Spread (in %)0,2900 (0,69 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs41,84
Tageshoch41,84
Tagestief41,84
Kurs (15.06.2026)41,84

Kursdaten Vortag

Vortag-Eröffnung40,09
Vortag-Hoch40,09
Vortag-Tief40,09
Vortag-Schlusskurs40,09

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}