Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	35,00EUR	07:40
Quotrix	35,13EUR	07:27
Tradegate	35,37EUR	14.09.	1.816	64.231,92
Düsseldorf	34,93EUR	14.09.
Hamburg	34,90EUR	14.09.
München	35,24EUR	14.09.
Frankfurt	35,24EUR	14.09.
Stuttgart	35,23EUR	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,55	-14,75	+3,57	-36,82	-3,75	-27,51
Volatilität [%]	19,29	41,44	51,33	49,80	46,59	42,87
Sharpe-Ratio	-13,01	-5,139	0,2980	-0,7350	0,1532	0,0130
Hoch	36,13	41,21	47,48	55,60	73,72	73,72
Tief	34,65	34,34	29,89	29,89	29,34	29,34
Hist. Kurs	36,05	41,21	33,92	55,60	36,50	48,46
∅-Preis	35,37	36,29	37,74	39,84	41,68	42,95
∅-Volumen		30,83	399,48	350,27	358,61	317,86
Max. Verlust [%]	-4,096	-16,67	-27,67	-45,72	-59,06	-59,06
Max. Verlustperiode (Handelstage)	3	20	54	252	398	672
Max. Verlustperiode (Kalendertage)	3	28	74	364	578	964

Quotes

Geld (07:44)35,01
Brief (07:44)35,35
Spread (in %)0,3400 (0,97 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs35,13
Tageshoch35,13
Tagestief35,13
Kurs (07:27)35,13

Kursdaten Vortag

Vortag-Eröffnung35,55
Vortag-Hoch35,55
Vortag-Tief35,28
Vortag-Schlusskurs35,28

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}