Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,34EUR	29.05.	1.404	56.637,36
Düsseldorf	40,64EUR	29.05.
Frankfurt	39,86EUR	29.05.
Hamburg	39,80EUR	29.05.
München	39,87EUR	29.05.
L&S	39,65EUR	29.05.
Quotrix	39,83EUR	29.05.
Stuttgart	39,55EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,51	+21,92	+8,23	-14,44	-5,73	-31,45
Volatilität [%]	41,46	46,66	52,81	47,51	45,11	41,68
Sharpe-Ratio	14,15	5,463	0,5332	-0,1342	0,1381	-0,0185
Hoch	39,98	39,98	50,70	55,60	73,72	73,72
Tief	35,40	31,23	29,89	29,89	29,34	29,34
Hist. Kurs	35,40	32,67	36,80	46,55	42,25	58,10
∅-Preis	37,70	34,47	39,27	41,57	42,03	43,57
∅-Volumen	202,13	610,11	398,39	387,75	356,81	376,29
Max. Verlust [%]	-0,3752	-8,726	-40,47	-45,72	-59,06	-59,06
Max. Verlustperiode (Handelstage)	1	8	76	177	354	901
Max. Verlustperiode (Kalendertage)	1	10	109	259	511	1.292

Quotes

Geld (29.05.)39,57
Brief (29.05.)39,93
Spread (in %)0,3600 (0,91 %)
Geld Stk.165
Brief Stk.165

Kursdaten

Eröffnungskurs39,83
Tageshoch39,83
Tagestief39,83
Kurs (29.05.2026)39,83

Kursdaten Vortag

Vortag-Eröffnung39,53
Vortag-Hoch39,98
Vortag-Tief39,53
Vortag-Schlusskurs39,98

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}