Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,83EUR	27.04.	458	15.952,14
Quotrix	35,27EUR	27.04.	3	105,81
Düsseldorf	34,83EUR	27.04.
Frankfurt	35,24EUR	27.04.
Hamburg	35,41EUR	27.04.
München	35,24EUR	27.04.
L&S	34,46EUR	27.04.
Stuttgart	34,62EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,07	+10,70	-7,35	-4,05	-7,72	-38,85
Volatilität [%]	55,30	63,00	52,11	46,97	44,68	41,40
Sharpe-Ratio	-7,434	2,420	-0,0953	0,0954	0,1163	-0,0783
Hoch	37,55	39,36	50,70	55,60	73,72	73,72
Tief	34,66	29,89	29,89	29,89	29,34	29,34
Hist. Kurs	37,55	31,86	38,07	36,76	38,22	57,68
∅-Preis	35,76	34,23	39,53	42,49	42,22	43,96
∅-Volumen	21,56	1,08 Tsd.	293,36	425,60	340,53	366,65
Max. Verlust [%]	-7,696	-11,94	-40,47	-45,72	-59,06	-59,06
Max. Verlustperiode (Handelstage)	4	5	52	153	354	909
Max. Verlustperiode (Kalendertage)	4	7	74	224	511	1.303

Quotes

Geld (27.04.)34,39
Brief (27.04.)34,70
Spread (in %)0,3100 (0,90 %)
Geld Stk.93
Brief Stk.93

Kursdaten

Eröffnungskurs35,41
Tageshoch35,41
Tagestief35,27
Kurs (27.04.2026)35,27
Umsatz EUR105,81
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung35,14
Vortag-Hoch35,14
Vortag-Tief35,14
Vortag-Schlusskurs35,14

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}