Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,73EUR	03.06.	2.771	101.778,83
L&S	35,99EUR	03.06.	200	7.198,00
Stuttgart	36,14EUR	03.06.	150	5.421,00
Düsseldorf	36,48EUR	03.06.
Frankfurt	37,64EUR	03.06.
Hamburg	37,73EUR	03.06.
München	37,89EUR	03.06.
Quotrix	37,74EUR	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,45	+15,52	+2,83	-15,02	-9,52	-32,32
Volatilität [%]	66,70	47,48	53,32	47,48	45,20	41,72
Sharpe-Ratio	1,593	3,869	0,3766	-0,1273	0,1160	-0,0195
Hoch	39,98	39,98	50,70	55,60	73,72	73,72
Tief	37,57	31,23	29,89	29,89	29,34	29,34
Hist. Kurs	37,57	32,67	36,70	44,41	41,71	55,76
∅-Preis	39,03	34,86	39,33	41,52	42,02	43,52
∅-Volumen	191,26	557,05	401,65	387,75	357,28	375,54
Max. Verlust [%]	-4,627	-8,726	-40,47	-45,72	-59,06	-59,06
Max. Verlustperiode (Handelstage)	3	8	78	179	354	672
Max. Verlustperiode (Kalendertage)	5	10	113	263	511	964

Quotes

Geld (03.06.)35,91
Brief (03.06.)36,25
Spread (in %)0,3400 (0,95 %)
Geld Stk.174
Brief Stk.174

Kursdaten

Eröffnungskurs37,74
Tageshoch37,74
Tagestief37,74
Kurs (03.06.2026)37,74

Kursdaten Vortag

Vortag-Eröffnung38,13
Vortag-Hoch38,13
Vortag-Tief38,13
Vortag-Schlusskurs38,13

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}