Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,19EUR	06.11.	884	31.107,96
L&S	34,69EUR	06.11.	675	23.415,75
Stuttgart	34,89EUR	06.11.	300	10.467,00
Quotrix	34,70EUR	06.11.	300	10.410,00
Düsseldorf	34,76EUR	06.11.
Frankfurt	34,32EUR	06.11.
Hamburg	33,86EUR	06.11.
Hannover	33,86EUR	06.11.
München	34,74EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,86	-0,86	+0,90	-2,83	+13,47	-28,02
Volatilität [%]	74,33	49,85	47,36	50,05	47,06	43,11
Sharpe-Ratio	5,309	-0,0056	0,2299	0,1531	0,2823	0,0186
Hoch	35,51	35,51	47,48	50,70	73,72	73,72
Tief	32,17	29,80	29,80	29,80	29,80	29,34
Hist. Kurs	32,17	35,00	34,39	35,71	30,58	48,21
∅-Preis	33,58	32,88	37,64	38,49	41,70	42,48
∅-Volumen	1,74 Tsd.	819,19	270,42	320,96	376,39	315,76
Max. Verlust [%]	-3,034	-15,70	-37,24	-41,22	-59,58	-59,58
Max. Verlustperiode (Handelstage)	1	16	93	190	437	672
Max. Verlustperiode (Kalendertage)	1	23	130	270	634	964

Quotes

Geld (06.11.)34,47
Brief (06.11.)34,81
Spread (in %)0,3400 (0,99 %)
Geld Stk.30
Brief Stk.29

Kursdaten

Eröffnungskurs34,12
Tageshoch34,70
Tagestief34,12
Kurs (06.11.2026)34,70
Umsatz EUR10.410,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung35,51
Vortag-Hoch35,51
Vortag-Tief35,51
Vortag-Schlusskurs35,51

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}