Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,76EUR	13:35	3.059	97.153,84
Frankfurt	31,87EUR	08:02	245	7.808,15
Düsseldorf	31,04EUR	19:30
Hamburg	31,59EUR	08:35
Hannover	31,59EUR	08:31
München	32,06EUR	08:01
L&S	32,00EUR	23:00
Quotrix	32,17EUR	07:27
Stuttgart	31,91EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,26	-8,94	-1,53	-10,56	+8,35	-28,51
Volatilität [%]	43,83	37,56	46,85	49,34	46,81	42,94
Sharpe-Ratio	3,383	-3,152	0,1056	-0,0298	0,2450	0,0113
Hoch	32,17	35,47	47,48	50,70	73,72	73,72
Tief	30,76	29,80	29,80	29,80	29,34	29,34
Hist. Kurs	31,46	35,33	32,67	35,97	29,69	45,00
∅-Preis	31,62	33,20	37,68	38,55	41,68	42,54
∅-Volumen	100,49	362,48	265,75	279,65	362,55	309,15
Max. Verlust [%]	-1,716	-15,70	-37,24	-41,22	-59,58	-59,58
Max. Verlustperiode (Handelstage)	1	12	87	184	431	672
Max. Verlustperiode (Kalendertage)	3	17	122	262	626	964

Quotes

Geld (22:05)31,84
Brief (22:05)32,16
Spread (in %)0,3200 (1,01 %)
Geld Stk.32
Brief Stk.32

Kursdaten

Eröffnungskurs32,17
Tageshoch32,17
Tagestief32,17
Kurs (07:27)32,17

Kursdaten Vortag

Vortag-Eröffnung32,01
Vortag-Hoch32,01
Vortag-Tief32,01
Vortag-Schlusskurs32,01

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}