Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,15EUR	10:08	547	18.680,05
Düsseldorf	33,84EUR	12:31
Frankfurt	33,94EUR	08:02
Hamburg	34,40EUR	08:11
München	34,33EUR	08:02
L&S	33,80EUR	13:09
Quotrix	34,37EUR	07:27
Stuttgart	33,85EUR	12:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,37	+7,88	-7,58	-9,10	-11,69	-39,40
Volatilität [%]	35,17	60,11	51,91	46,90	44,65	41,40
Sharpe-Ratio	-6,336	2,010	-0,0572	0,0059	0,0928	-0,0765
Hoch	35,94	39,36	50,70	55,60	73,72	73,72
Tief	34,37	29,89	29,89	29,89	29,34	29,34
Hist. Kurs	35,94	31,86	37,19	37,81	38,92	56,72
∅-Preis	35,14	34,30	39,48	42,48	42,20	43,93
∅-Volumen	42,73	983,52	294,22	426,02	340,22	366,73
Max. Verlust [%]	-3,561	-11,94	-40,47	-45,72	-59,06	-59,06
Max. Verlustperiode (Handelstage)	4	7	54	155	354	909
Max. Verlustperiode (Kalendertage)	6	11	78	228	511	1.303

Quotes

Geld (13:11)33,81
Brief (13:11)34,25
Spread (in %)0,4400 (1,30 %)
Geld Stk.330
Brief Stk.330

Kursdaten

Eröffnungskurs34,37
Tageshoch34,37
Tagestief34,37
Kurs (07:27)34,37

Kursdaten Vortag

Vortag-Eröffnung34,68
Vortag-Hoch34,68
Vortag-Tief34,68
Vortag-Schlusskurs34,68

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}