Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,22EUR	24.07.	200	8.244,00
Düsseldorf	40,83EUR	24.07.
Frankfurt	39,21EUR	24.07.
Hamburg	39,33EUR	24.07.
München	39,20EUR	24.07.
L&S	40,45EUR	24.07.
Quotrix	39,36EUR	24.07.
Stuttgart	40,45EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,72	-13,32	-8,06	-9,70	-6,93	-20,45
Volatilität [%]	57,29	43,21	56,97	49,52	45,67	42,47
Sharpe-Ratio	-4,097	-3,806	-0,0419	0,0019	0,1327	0,0592
Hoch	41,31	47,48	50,70	55,60	73,72	73,72
Tief	38,16	38,16	29,89	29,89	29,34	29,34
Hist. Kurs	41,31	45,41	42,81	43,59	42,29	49,48
∅-Preis	39,63	42,81	39,17	41,26	41,76	43,23
∅-Volumen	6,360	121,45	398,27	392,10	353,81	342,14
Max. Verlust [%]	-7,625	-19,63	-40,47	-45,72	-59,06	-59,06
Max. Verlustperiode (Handelstage)	5	19	116	217	363	672
Max. Verlustperiode (Kalendertage)	7	25	165	315	529	964

Quotes

Geld (24.07.)40,37
Brief (24.07.)40,77
Spread (in %)0,4000 (0,99 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs39,36
Tageshoch39,36
Tagestief39,36
Kurs (24.07.2026)39,36

Kursdaten Vortag

Vortag-Eröffnung38,74
Vortag-Hoch38,74
Vortag-Tief38,74
Vortag-Schlusskurs38,74

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}