Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,38EUR	15:48	210	7.429,80
Frankfurt	35,73EUR	15:52	30	1.071,90
L&S	36,23EUR	18:59	8	289,84
Berlin	35,59EUR	08:08
Düsseldorf	36,10EUR	16:31
München	35,86EUR	08:02
Quotrix	35,71EUR	07:27
Stuttgart	35,59EUR	07:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,45	-13,66	-19,24	-25,81	-20,91	+11,68
Volatilität [%]	40,47	38,62	41,00	54,56	41,53	40,99
Sharpe-Ratio	4,993	-3,706	-0,7837	-0,2814	-0,0131	0,2182
Hoch	36,33	42,99	55,60	73,72	73,72	73,72
Tief	35,20	35,20	35,20	35,20	29,34	29,34
Hist. Kurs	35,20	41,36	44,22	48,13	45,15	31,98
∅-Preis	35,67	39,61	45,11	50,42	42,71	44,73
∅-Volumen		817,05	546,02	505,41	312,18	582,48
Max. Verlust [%]	-2,653	-18,12	-36,69	-52,25	-52,25	-52,88
Max. Verlustperiode (Handelstage)	2	20	62	185	354	944
Max. Verlustperiode (Kalendertage)	2	28	91	269	511	1.352

Quotes

Geld (19:01)36,23
Brief (19:01)36,33
Spread (in %)0,1000 (0,28 %)
Geld Stk.610
Brief Stk.610

Kursdaten

Eröffnungskurs35,71
Tageshoch35,71
Tagestief35,71
Kurs (07:27)35,71

Kursdaten Vortag

Vortag-Eröffnung36,33
Vortag-Hoch36,33
Vortag-Tief36,33
Vortag-Schlusskurs36,33

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}