Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,11EUR	02.04.	3.291	105.674,01
Frankfurt	31,45EUR	02.04.	225	7.076,25
Quotrix	32,03EUR	02.04.	1	32,03
Düsseldorf	31,91EUR	02.04.
Hamburg	31,41EUR	02.04.
München	31,78EUR	02.04.
L&S	32,09EUR	02.04.
Stuttgart	32,30EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,53	-24,92	-23,81	-22,56	-17,36	-45,75
Volatilität [%]	74,18	71,63	49,05	56,41	43,98	41,01
Sharpe-Ratio	0,6993	-4,490	-0,9213	-0,2101	0,0303	-0,1387
Hoch	34,15	42,66	50,70	55,60	73,72	73,72
Tief	29,89	29,89	29,89	29,89	29,34	29,34
Hist. Kurs	31,86	42,66	42,04	41,36	38,76	59,04
∅-Preis	31,28	34,45	40,28	42,79	42,28	44,24
∅-Volumen	3,16 Tsd.	976,38	401,16	433,39	348,93	364,30
Max. Verlust [%]	-5,273	-29,25	-40,47	-45,72	-59,06	-59,06
Max. Verlustperiode (Handelstage)	2	21	44	139	354	944
Max. Verlustperiode (Kalendertage)	4	29	62	202	511	1.352

Quotes

Geld (02.04.)32,02
Brief (02.04.)32,33
Spread (in %)0,3100 (0,97 %)
Geld Stk.99
Brief Stk.99

Kursdaten

Eröffnungskurs32,36
Tageshoch32,36
Tagestief32,03
Kurs (02.04.2026)32,03
Umsatz EUR32,03
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung31,92
Vortag-Hoch32,11
Vortag-Tief31,92
Vortag-Schlusskurs32,11

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}