Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,97EUR	17:30	1.218	46.247,46
Quotrix	38,16EUR	14:38	1	38,16
Düsseldorf	37,71EUR	16:31
Frankfurt	39,49EUR	08:07
Hamburg	39,82EUR	08:04
München	39,96EUR	08:01
L&S	37,61EUR	17:49
Stuttgart	37,77EUR	17:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,97	-10,99	-9,19	-15,22	-21,51	-22,55
Volatilität [%]	43,26	42,40	56,82	49,29	46,26	42,42
Sharpe-Ratio	-1,928	-1,478	0,1135	-0,0099	0,0561	0,0733
Hoch	41,77	47,48	50,70	55,60	73,72	73,72
Tief	38,16	38,16	29,89	29,89	29,34	29,34
Hist. Kurs	41,02	42,87	42,02	45,01	48,62	49,27
∅-Preis	40,86	43,38	39,20	41,34	41,79	43,25
∅-Volumen		119,72	404,29	391,95	354,23	342,66
Max. Verlust [%]	-4,884	-16,32	-40,47	-45,72	-59,06	-59,06
Max. Verlustperiode (Handelstage)	3	16	113	214	360	672
Max. Verlustperiode (Kalendertage)	5	22	162	312	526	964

Quotes

Geld (17:49)37,62
Brief (17:49)37,73
Spread (in %)0,1100 (0,29 %)
Geld Stk.590
Brief Stk.590

Kursdaten

Eröffnungskurs39,82
Tageshoch39,82
Tagestief38,16
Kurs (14:38)38,16
Umsatz EUR38,16
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung40,45
Vortag-Hoch40,45
Vortag-Tief40,45
Vortag-Schlusskurs40,45

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}