Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,50EUR	18:25	969	34.399,50
Düsseldorf	35,18EUR	19:30
Hamburg	34,79EUR	10:44
Hannover	34,79EUR	10:44
München	35,20EUR	08:01
L&S	34,79EUR	23:00
Quotrix	35,28EUR	07:27
Stuttgart	34,99EUR	21:55
Frankfurt	35,73EUR	02.10.	246	8.789,58

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,29	-3,37	+8,33	-15,05	+3,37	-34,72
Volatilität [%]	37,00	37,23	51,46	50,47	47,79	43,58
Sharpe-Ratio	1,155	-0,9236	0,5322	-0,1019	0,2224	-0,0179
Hoch	35,91	37,62	47,34	50,64	74,64	74,64
Tief	33,91	33,91	30,61	29,59	28,79	28,79
Hist. Kurs	34,89	36,21	32,30	41,19	33,85	53,60
∅-Preis	34,90	35,23	37,88	39,01	41,56	42,66
∅-Volumen		3,36 Tsd.	5,14 Tsd.	3,43 Tsd.	1,41 Tsd.	1,02 Tsd.
Max. Verlust [%]	-2,897	-7,520	-27,35	-41,08	-59,62	-59,62
Max. Verlustperiode (Handelstage)	3	10	70	166	411	677
Max. Verlustperiode (Kalendertage)	3	14	98	235	590	963

Quotes

Geld (21:58)34,94
Brief (21:58)35,01
Spread (in %)0,0700 (0,20 %)
Geld Stk.2.442
Brief Stk.1.011

Kursdaten

Eröffnungskurs35,30
Tageshoch35,54
Tagestief34,97
Kurs (21:55)34,99

Kursdaten Vortag

Vortag-Eröffnung35,11
Vortag-Hoch35,81
Vortag-Tief34,91
Vortag-Schlusskurs35,11

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}