Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,25EUR	20:36	2.167	74.219,75
Quotrix	34,14EUR	14:47	270	9.217,80
L&S	34,42EUR	21:54	250	8.605,00
Düsseldorf	34,57EUR	19:31
Frankfurt	32,85EUR	08:14
Hamburg	33,04EUR	08:07
Stuttgart	34,12EUR	20:31
München	31,85EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,15	+5,63	-4,72	-22,47	-10,33	-37,62
Volatilität [%]	81,40	65,31	53,94	47,35	45,71	42,35
Sharpe-Ratio	0,6601	0,6213	-0,0984	-0,4162	0,0807	-0,0710
Hoch	35,22	38,83	50,64	55,16	74,64	74,64
Tief	31,21	30,61	29,59	29,59	28,79	28,79
Hist. Kurs	32,76	32,30	35,81	44,01	38,05	54,70
∅-Preis	32,65	34,41	39,29	42,24	42,06	43,69
∅-Volumen	984,60	2,74 Tsd.	2,12 Tsd.	1,05 Tsd.	722,97	643,96
Max. Verlust [%]	-5,511	-18,26	-41,08	-45,98	-59,62	-59,62
Max. Verlustperiode (Handelstage)	2	11	58	165	346	917
Max. Verlustperiode (Kalendertage)	5	18	85	243	492	1.304

Quotes

Geld (21:30)34,58
Brief (21:30)34,69
Spread (in %)0,1100 (0,32 %)
Geld Stk.1.446
Brief Stk.2.454

Kursdaten

Eröffnungskurs32,90
Tageshoch35,22
Tagestief32,90
Kurs (20:31)34,12

Kursdaten Vortag

Vortag-Eröffnung31,60
Vortag-Hoch32,89
Vortag-Tief31,57
Vortag-Schlusskurs32,89

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}