Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	39,72EUR	08:13
Düsseldorf	39,59EUR	08:11
München	39,92EUR	08:01
L&S	39,66EUR	09:18
Quotrix	39,73EUR	07:27
Stuttgart	39,59EUR	08:32
Tradegate	41,14EUR	17.07.	493	20.282,02
Frankfurt	41,07EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,84	-8,14	-8,04	-13,45	-14,29	-14,53
Volatilität [%]	49,61	44,43	57,32	50,75	47,17	43,16
Sharpe-Ratio	-8,872	-1,994	-0,0216	-0,0590	0,0900	0,1009
Hoch	44,36	47,34	50,64	55,16	74,64	74,64
Tief	39,56	39,56	29,59	29,59	28,79	28,79
Hist. Kurs	43,43	43,10	43,05	45,74	46,19	46,32
∅-Preis	41,37	43,45	39,16	41,27	41,72	43,14
∅-Volumen	25,48 Tsd.	6,95 Tsd.	4,89 Tsd.	2,51 Tsd.	1,16 Tsd.	851,95
Max. Verlust [%]	-8,427	-15,49	-41,08	-45,98	-59,62	-59,62
Max. Verlustperiode (Handelstage)	5	15	111	218	356	677
Max. Verlustperiode (Kalendertage)	7	21	158	316	513	963

Quotes

Geld (08:48)39,59
Brief (08:48)39,86
Spread (in %)0,2700 (0,68 %)
Geld Stk.316
Brief Stk.314

Kursdaten

Eröffnungskurs39,59
Tageshoch39,60
Tagestief39,58
Kurs (08:32)39,59

Kursdaten Vortag

Vortag-Eröffnung41,17
Vortag-Hoch41,31
Vortag-Tief39,57
Vortag-Schlusskurs39,77

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}