Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,04EUR	15:17	1.288	39.979,52
Stuttgart	31,21EUR	21:55	460	14.356,60
L&S	31,18EUR	22:59	100	3.118,00
Frankfurt	31,02EUR	12:53	52	1.613,04
Quotrix	30,92EUR	08:01	13	401,96
Düsseldorf	31,04EUR	19:30
Hamburg	30,47EUR	08:36
Hannover	30,47EUR	08:36
München	31,35EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,97	-12,97	-12,26	-18,13	+3,83	-33,23
Volatilität [%]	67,63	42,52	48,87	50,63	48,05	43,72
Sharpe-Ratio	1,041	-4,539	-0,3962	-0,2188	0,2106	-0,0170
Hoch	31,72	36,35	47,34	50,64	74,64	74,64
Tief	29,08	29,08	29,08	29,08	28,79	28,79
Hist. Kurs	30,31	35,86	35,57	38,12	30,06	46,74
∅-Preis	30,66	33,51	37,63	38,50	41,59	42,46
∅-Volumen	721,15	1,66 Tsd.	4,90 Tsd.	3,54 Tsd.	1,43 Tsd.	1,04 Tsd.
Max. Verlust [%]	-3,350	-16,54	-36,40	-41,08	-59,62	-59,62
Max. Verlustperiode (Handelstage)	1	20	85	181	426	677
Max. Verlustperiode (Kalendertage)	1	28	119	256	611	963

Quotes

Geld (20:57)31,18
Brief (20:57)31,25
Spread (in %)0,0700 (0,22 %)
Geld Stk.1.134
Brief Stk.2.400

Kursdaten

Eröffnungskurs30,62
Tageshoch31,31
Tagestief30,61
Kurs (21:55)31,21
Umsatz EUR14.356,60
Gehand. Stk.460

Kursdaten Vortag

Vortag-Eröffnung31,30
Vortag-Hoch31,42
Vortag-Tief29,94
Vortag-Schlusskurs30,55

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}