Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	39,43EUR	09:30
Frankfurt	39,63EUR	08:12
Hamburg	39,04EUR	08:37
München	39,87EUR	08:02
L&S	39,51EUR	12:05
Quotrix	39,69EUR	07:27
Stuttgart	39,54EUR	11:47
Tradegate	39,79EUR	14.08.	250	9.947,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,70	-0,58	-18,15	-19,22	-1,08	-18,32
Volatilität [%]	39,97	51,02	57,25	50,94	47,30	43,39
Sharpe-Ratio	-5,571	0,1049	-0,4437	-0,1973	0,1882	0,0807
Hoch	43,18	46,11	48,91	55,16	74,64	74,64
Tief	39,50	37,22	29,59	29,59	28,79	28,79
Hist. Kurs	41,06	39,77	48,31	48,95	39,97	48,41
∅-Preis	40,96	41,46	38,51	40,94	41,64	43,02
∅-Volumen		6,32 Tsd.	5,98 Tsd.	3,04 Tsd.	1,34 Tsd.	948,84
Max. Verlust [%]	-5,420	-12,89	-38,32	-45,98	-59,62	-59,62
Max. Verlustperiode (Handelstage)	3	8	125	238	376	677
Max. Verlustperiode (Kalendertage)	3	10	178	344	541	963

Quotes

Geld (11:47)39,54
Brief (11:51)39,74
Spread (in %)0,2000 (0,51 %)
Geld Stk.506
Brief Stk.441

Kursdaten

Eröffnungskurs39,55
Tageshoch39,56
Tagestief39,50
Kurs (11:47)39,54

Kursdaten Vortag

Vortag-Eröffnung40,98
Vortag-Hoch41,03
Vortag-Tief39,61
Vortag-Schlusskurs39,61

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}