Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,87EUR	15:25	966	33.684,42
L&S	35,10EUR	16:22	15	526,50
Düsseldorf	35,12EUR	12:30
Hamburg	34,90EUR	08:40
Quotrix	35,55EUR	07:27
Stuttgart	34,86EUR	15:17
Frankfurt	34,57EUR	11.09.
München	34,87EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,19	-11,99	+4,87	-35,80	-5,63	-26,63
Volatilität [%]	37,49	37,79	53,03	50,75	47,59	43,52
Sharpe-Ratio	-2,567	-3,566	0,4629	-0,6213	0,1676	0,0401
Hoch	36,14	41,04	47,34	54,30	74,64	74,64
Tief	34,03	34,03	29,59	29,59	28,79	28,79
Hist. Kurs	36,01	39,61	33,24	54,30	36,94	47,51
∅-Preis	35,13	35,94	37,63	39,66	41,57	42,83
∅-Volumen		3,67 Tsd.	5,31 Tsd.	3,34 Tsd.	1,41 Tsd.	1,01 Tsd.
Max. Verlust [%]	-4,443	-13,13	-26,88	-45,12	-59,62	-59,62
Max. Verlustperiode (Handelstage)	4	20	55	252	396	677
Max. Verlustperiode (Kalendertage)	4	28	77	364	569	963

Quotes

Geld (15:49)35,00
Brief (15:49)35,13
Spread (in %)0,1300 (0,37 %)
Geld Stk.571
Brief Stk.569

Kursdaten

Eröffnungskurs35,38
Tageshoch35,42
Tagestief34,86
Kurs (15:17)34,86

Kursdaten Vortag

Vortag-Eröffnung34,75
Vortag-Hoch35,56
Vortag-Tief34,75
Vortag-Schlusskurs35,44

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}