Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,15EUR	15.05.	1.320	42.438,00
Düsseldorf	32,08EUR	15.05.
Frankfurt	32,36EUR	15.05.
Hamburg	32,62EUR	15.05.
München	32,56EUR	15.05.
L&S	31,73EUR	15.05.
Quotrix	32,63EUR	15.05.
Stuttgart	31,74EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,19	-9,18	-11,69	-34,00	-19,22	-41,83
Volatilität [%]	29,01	59,07	53,71	47,35	45,79	42,33
Sharpe-Ratio	-14,86	-1,764	-0,2458	-0,6765	0,0331	-0,0859
Hoch	34,99	38,83	50,64	55,16	74,64	74,64
Tief	31,74	31,21	29,59	29,59	28,79	28,79
Hist. Kurs	34,57	34,95	35,94	48,09	39,29	54,56
∅-Preis	32,94	34,14	39,04	41,82	41,99	43,59
∅-Volumen		1,46 Tsd.	2,09 Tsd.	1,05 Tsd.	722,02	633,72
Max. Verlust [%]	-8,186	-18,26	-41,08	-45,98	-59,62	-59,62
Max. Verlustperiode (Handelstage)	5	19	66	173	346	917
Max. Verlustperiode (Kalendertage)	7	28	95	253	492	1.304

Quotes

Geld (15.05.)31,76
Brief (15.05.)31,82
Spread (in %)0,0600 (0,19 %)
Geld Stk.788
Brief Stk.788

Kursdaten

Eröffnungskurs32,52
Tageshoch32,54
Tagestief31,74
Kurs (15.05.2026)31,74

Kursdaten Vortag

Vortag-Eröffnung32,93
Vortag-Hoch33,47
Vortag-Tief32,37
Vortag-Schlusskurs32,60

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}