Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,77EUR	19.06.	122	5.217,94
Düsseldorf	42,71EUR	19.06.
Frankfurt	42,70EUR	19.06.
Hamburg	42,99EUR	19.06.
München	42,71EUR	19.06.
L&S	42,74EUR	19.06.
Quotrix	43,02EUR	19.06.
Stuttgart	42,72EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,04	+25,17	-2,89	+5,04	-6,91	-19,79
Volatilität [%]	28,77	59,70	57,12	50,41	46,88	42,98
Sharpe-Ratio	6,915	4,504	0,1441	0,3088	0,1421	0,0684
Hoch	44,16	44,16	50,64	55,16	74,64	74,64
Tief	39,88	31,18	29,59	29,59	28,79	28,79
Hist. Kurs	41,06	34,13	43,99	40,67	45,89	53,26
∅-Preis	42,29	38,69	38,92	41,22	41,83	43,26
∅-Volumen	24,19 Tsd.	9,55 Tsd.	3,85 Tsd.	1,91 Tsd.	970,60	793,17
Max. Verlust [%]	-0,8817	-9,673	-41,08	-45,98	-59,62	-59,62
Max. Verlustperiode (Handelstage)	1	9	91	198	346	891
Max. Verlustperiode (Kalendertage)	1	13	130	288	492	1.267

Quotes

Geld (19.06.)42,74
Brief (19.06.)43,00
Spread (in %)0,2600 (0,61 %)
Geld Stk.234
Brief Stk.233

Kursdaten

Eröffnungskurs42,89
Tageshoch42,89
Tagestief42,72
Kurs (19.06.2026)42,72

Kursdaten Vortag

Vortag-Eröffnung42,31
Vortag-Hoch44,16
Vortag-Tief42,31
Vortag-Schlusskurs43,25

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}