Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,80EUR	16:02	624	22.339,20
Berlin	34,79EUR	08:08
Düsseldorf	35,86EUR	16:31
Hamburg	34,88EUR	08:12
München	34,91EUR	08:00
L&S	35,94EUR	16:53
Quotrix	34,92EUR	07:27
Stuttgart	34,80EUR	07:33
Frankfurt	34,42EUR	24.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,50	-8,71	-21,83	-30,59	-21,58	-20,57
Volatilität [%]	54,86	46,93	42,09	55,13	42,77	41,25
Sharpe-Ratio	4,904	-2,208	-0,9620	-0,4143	-0,0197	0,0478
Hoch	34,80	39,87	55,16	74,64	74,64	74,64
Tief	32,86	32,86	32,86	32,86	28,79	28,79
Hist. Kurs	33,30	38,12	44,52	50,14	44,38	43,81
∅-Preis	33,66	35,84	43,85	49,49	42,44	44,54
∅-Volumen		258,32	48,99	257,47	436,77	660,43
Max. Verlust [%]	-2,925	-14,09	-40,43	-55,47	-55,47	-55,47
Max. Verlustperiode (Handelstage)	1	20	57	195	346	951
Max. Verlustperiode (Kalendertage)	1	28	81	278	492	1.353

Quotes

Geld (16:35)35,87
Brief (16:35)36,00
Spread (in %)0,1300 (0,36 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs34,80
Tageshoch34,80
Tagestief34,80
Kurs (07:33)34,80

Kursdaten Vortag

Vortag-Eröffnung34,29
Vortag-Hoch34,72
Vortag-Tief34,29
Vortag-Schlusskurs34,72

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}