Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,82EUR	22.05.	536	19.199,52
Stuttgart	35,57EUR	22.05.	30	1.067,10
Düsseldorf	35,72EUR	22.05.
Frankfurt	35,35EUR	22.05.
Hamburg	35,37EUR	22.05.
München	35,37EUR	22.05.
L&S	35,52EUR	22.05.
Quotrix	35,40EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,07	+1,31	+8,25	-20,10	-13,89	-36,62
Volatilität [%]	67,49	54,76	54,30	48,08	46,02	42,41
Sharpe-Ratio	8,516	0,5187	0,5329	-0,2641	0,0806	-0,0454
Hoch	35,82	36,42	50,64	55,16	74,64	74,64
Tief	30,99	30,99	29,59	29,59	28,79	28,79
Hist. Kurs	31,74	35,11	32,86	44,52	41,31	56,12
∅-Preis	33,32	33,55	39,00	41,57	41,94	43,49
∅-Volumen	348,50	287,11	2,10 Tsd.	1,05 Tsd.	724,77	635,36
Max. Verlust [%]	-2,651	-12,26	-41,08	-45,98	-59,62	-59,62
Max. Verlustperiode (Handelstage)	1	18	71	178	346	907
Max. Verlustperiode (Kalendertage)	1	27	102	260	492	1.291

Quotes

Geld (22.05.)35,58
Brief (22.05.)35,65
Spread (in %)0,0700 (0,20 %)
Geld Stk.1.686
Brief Stk.700

Kursdaten

Eröffnungskurs35,35
Tageshoch35,77
Tagestief35,22
Kurs (22.05.2026)35,57
Umsatz EUR1.067,10
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung33,94
Vortag-Hoch35,39
Vortag-Tief33,74
Vortag-Schlusskurs35,27

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}