Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	42,59EUR	09:31
Frankfurt	42,38EUR	08:03
Hamburg	42,61EUR	08:13
L&S	42,58EUR	10:14
Quotrix	42,66EUR	07:27
Stuttgart	42,61EUR	09:46
Tradegate	43,01EUR	03.03.	4.354	187.265,54
München	43,15EUR	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,11	-10,29	-22,75	-35,96	-6,45	-21,97
Volatilität [%]	63,92	57,02	45,34	56,72	44,20	41,65
Sharpe-Ratio	-6,347	-2,082	-0,9455	-0,5101	0,1328	0,0478
Hoch	47,42	50,64	55,16	66,54	74,64	74,64
Tief	40,83	40,83	32,86	32,86	28,79	28,79
Hist. Kurs	45,87	47,50	55,16	66,54	45,55	54,61
∅-Preis	44,49	46,38	42,62	44,12	42,34	44,47
∅-Volumen	27,61 Tsd.	7,03 Tsd.	1,23 Tsd.	636,55	602,79	716,84
Max. Verlust [%]	-8,086	-15,05	-40,43	-50,62	-55,47	-55,47
Max. Verlustperiode (Handelstage)	3	16	123	252	346	951
Max. Verlustperiode (Kalendertage)	5	22	180	364	492	1.353

Quotes

Geld (09:59)42,58
Brief (09:59)42,84
Spread (in %)0,2600 (0,61 %)
Geld Stk.880
Brief Stk.467

Kursdaten

Eröffnungskurs42,52
Tageshoch42,61
Tagestief42,51
Kurs (09:46)42,61

Kursdaten Vortag

Vortag-Eröffnung43,04
Vortag-Hoch43,64
Vortag-Tief41,03
Vortag-Schlusskurs42,97

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}