Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	40,99EUR	08:47
Hamburg	40,50EUR	08:16
Frankfurt	40,58EUR	08:12
München	40,59EUR	08:06
L&S	41,00EUR	09:02
Quotrix	40,74EUR	07:27
Stuttgart	41,00EUR	08:17
Tradegate	41,22EUR	24.07.	200	8.244,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,09	-12,19	-4,32	-7,66	-15,31	-16,97
Volatilität [%]	39,44	42,00	56,89	50,89	47,18	43,13
Sharpe-Ratio	2,272	-3,937	0,0487	0,0335	0,0692	0,0793
Hoch	41,31	47,34	50,64	55,16	74,64	74,64
Tief	37,22	37,22	29,59	29,59	28,79	28,79
Hist. Kurs	39,77	46,69	42,85	44,40	48,41	49,38
∅-Preis	39,75	42,60	39,08	41,16	41,66	43,12
∅-Volumen	22,11 Tsd.	12,98 Tsd.	5,93 Tsd.	3,04 Tsd.	1,34 Tsd.	947,36
Max. Verlust [%]	-4,281	-17,81	-41,08	-45,98	-59,62	-59,62
Max. Verlustperiode (Handelstage)	3	20	116	223	361	677
Max. Verlustperiode (Kalendertage)	3	28	165	323	520	963

Quotes

Geld (08:16)41,00
Brief (08:16)42,00
Spread (in %)1,0000 (2,44 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs41,00
Tageshoch41,00
Tagestief41,00
Kurs (08:17)41,00

Kursdaten Vortag

Vortag-Eröffnung39,21
Vortag-Hoch41,28
Vortag-Tief39,20
Vortag-Schlusskurs40,45

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}