Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,45EUR	17:54	25	1.036,25
Düsseldorf	41,65EUR	16:31
Frankfurt	42,56EUR	08:06
Hamburg	42,50EUR	08:17
München	42,52EUR	08:28
L&S	41,55EUR	18:43
Quotrix	42,65EUR	07:27
Stuttgart	41,38EUR	18:02
Berlin	42,51EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,42	-7,49	-10,32	-37,68	-7,35	+0,74
Volatilität [%]	32,29	35,26	43,06	54,30	43,09	41,30
Sharpe-Ratio	-6,699	-2,108	-0,1918	-0,5642	0,1351	0,1771
Hoch	45,04	45,19	55,16	74,64	74,64	74,64
Tief	41,24	41,24	32,86	32,86	28,79	28,79
Hist. Kurs	44,22	44,73	46,14	66,40	44,67	41,08
∅-Preis	42,96	43,66	43,55	47,67	42,41	44,54
∅-Volumen		40,26	76,42	143,44	418,48	645,58
Max. Verlust [%]	-5,518	-7,546	-40,43	-55,47	-55,47	-55,47
Max. Verlustperiode (Handelstage)	4	8	86	224	346	951
Max. Verlustperiode (Kalendertage)	4	17	127	324	492	1.353

Quotes

Geld (18:16)41,50
Brief (18:16)41,62
Spread (in %)0,1200 (0,29 %)
Geld Stk.2.059
Brief Stk.1.801

Kursdaten

Eröffnungskurs42,50
Tageshoch42,51
Tagestief41,24
Kurs (18:02)41,38

Kursdaten Vortag

Vortag-Eröffnung41,57
Vortag-Hoch43,05
Vortag-Tief41,56
Vortag-Schlusskurs42,70

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}