Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,87EUR	11:09	269	11.532,03
Düsseldorf	42,70EUR	09:31
Frankfurt	42,86EUR	09:25
Hamburg	42,66EUR	08:17
München	42,84EUR	09:07
L&S	42,88EUR	11:43
Quotrix	42,84EUR	07:27
Stuttgart	43,00EUR	11:16
Berlin	42,51EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,85	+16,31	+0,94	-31,51	+7,38	+1,71
Volatilität [%]	46,11	43,72	44,31	54,27	43,05	41,35
Sharpe-Ratio	-16,76	4,875	0,1671	-0,4712	0,2146	0,1617
Hoch	45,19	45,19	55,16	74,64	74,64	74,64
Tief	42,52	36,45	32,86	32,86	28,79	28,79
Hist. Kurs	45,19	36,97	42,60	62,78	40,05	42,28
∅-Preis	43,55	42,46	43,52	48,13	42,40	44,53
∅-Volumen	214,70	175,68	75,82	143,44	418,69	655,19
Max. Verlust [%]	-5,908	-5,908	-40,43	-55,47	-55,47	-55,47
Max. Verlustperiode (Handelstage)	2	5	80	218	346	951
Max. Verlustperiode (Kalendertage)	7	7	117	314	492	1.353

Quotes

Geld (11:17)43,01
Brief (11:17)43,28
Spread (in %)0,2700 (0,63 %)
Geld Stk.467
Brief Stk.407

Kursdaten

Eröffnungskurs42,69
Tageshoch43,00
Tagestief42,65
Kurs (11:16)43,00

Kursdaten Vortag

Vortag-Eröffnung42,52
Vortag-Hoch42,52
Vortag-Tief42,52
Vortag-Schlusskurs42,52

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}