Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	41,06EUR	12.06.	3.000	123.180,00
Tradegate	40,22EUR	12.06.	2.434	97.895,48
Düsseldorf	41,25EUR	12.06.
Frankfurt	39,97EUR	12.06.
Hamburg	40,08EUR	12.06.
München	39,98EUR	12.06.
L&S	40,80EUR	12.06.
Quotrix	40,09EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,93	+24,84	-8,20	+0,10	-10,00	-23,08
Volatilität [%]	110,90	67,23	57,07	50,39	46,88	42,95
Sharpe-Ratio	4,692	4,006	-0,0582	0,2140	0,1186	0,0491
Hoch	41,29	41,29	50,64	55,16	74,64	74,64
Tief	35,87	30,99	29,59	29,59	28,79	28,79
Hist. Kurs	37,35	32,89	44,73	41,02	45,62	53,38
∅-Preis	38,38	36,42	38,98	41,19	41,85	43,30
∅-Volumen	21,94 Tsd.	8,53 Tsd.	3,66 Tsd.	1,81 Tsd.	939,62	778,64
Max. Verlust [%]	-7,251	-9,673	-41,08	-45,98	-59,62	-59,62
Max. Verlustperiode (Handelstage)	1	9	86	193	346	891
Max. Verlustperiode (Kalendertage)	3	13	123	281	492	1.267

Quotes

Geld (12.06.)40,92
Brief (12.06.)41,00
Spread (in %)0,0800 (0,20 %)
Geld Stk.613
Brief Stk.857

Kursdaten

Eröffnungskurs39,93
Tageshoch41,29
Tagestief39,88
Kurs (12.06.2026)41,06
Umsatz EUR123.180,00
Gehand. Stk.3.000

Kursdaten Vortag

Vortag-Eröffnung36,10
Vortag-Hoch40,10
Vortag-Tief35,93
Vortag-Schlusskurs40,10

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}