Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,22EUR	08:42	283	9.967,26
Berlin	35,23EUR	08:08
Düsseldorf	35,06EUR	12:31
Frankfurt	35,21EUR	08:30
München	35,46EUR	08:04
L&S	35,23EUR	14:57
Quotrix	35,41EUR	07:27
Stuttgart	35,27EUR	07:51

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,73	-14,37	-9,68	-19,38	-21,29	+6,64
Volatilität [%]	18,56	38,30	42,52	54,61	42,39	41,77
Sharpe-Ratio	-14,14	-4,552	-0,2587	-0,1384	-0,0137	0,1948
Hoch	38,44	42,52	55,16	74,64	74,64	74,64
Tief	35,09	35,09	35,09	35,09	28,79	28,79
Hist. Kurs	37,02	41,19	39,05	43,75	44,81	33,08
∅-Preis	36,15	39,95	45,01	50,28	42,62	44,58
∅-Volumen	435,00	98,86	37,00	267,90	432,18	686,93
Max. Verlust [%]	-4,079	-16,41	-35,62	-51,88	-51,88	-53,34
Max. Verlustperiode (Handelstage)	4	14	66	180	346	951
Max. Verlustperiode (Kalendertage)	6	20	92	257	492	1.353

Quotes

Geld (14:26)35,30
Brief (14:26)35,54
Spread (in %)0,2400 (0,68 %)
Geld Stk.282
Brief Stk.280

Kursdaten

Eröffnungskurs35,27
Tageshoch35,27
Tagestief35,27
Kurs (07:51)35,27

Kursdaten Vortag

Vortag-Eröffnung36,05
Vortag-Hoch36,05
Vortag-Tief35,51
Vortag-Schlusskurs35,51

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}