Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,35EUR	12:07	56	2.035,60
Düsseldorf	36,07EUR	12:30
Frankfurt	36,04EUR	08:02
Hamburg	35,61EUR	08:38
München	36,03EUR	08:06
L&S	36,09EUR	12:48
Quotrix	36,05EUR	07:27
Stuttgart	36,12EUR	12:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,72	-16,37	-0,91	-32,49	-3,42	-25,02
Volatilität [%]	28,55	41,26	53,87	50,67	47,57	43,54
Sharpe-Ratio	4,318	-5,227	0,2068	-0,5518	0,1738	0,0437
Hoch	36,66	44,02	47,34	54,30	74,64	74,64
Tief	34,88	34,17	29,59	29,59	28,79	28,79
Hist. Kurs	35,51	43,19	36,45	53,50	37,40	48,17
∅-Preis	35,63	37,50	37,64	40,03	41,59	42,89
∅-Volumen	15,42 Tsd.	3,67 Tsd.	5,40 Tsd.	3,34 Tsd.	1,43 Tsd.	1,01 Tsd.
Max. Verlust [%]	-1,211	-20,31	-26,86	-45,12	-59,62	-59,62
Max. Verlustperiode (Handelstage)	1	20	50	247	391	677
Max. Verlustperiode (Kalendertage)	1	28	70	357	562	963

Quotes

Geld (12:16)36,12
Brief (12:16)36,30
Spread (in %)0,1800 (0,50 %)
Geld Stk.486
Brief Stk.551

Kursdaten

Eröffnungskurs35,93
Tageshoch36,14
Tagestief35,93
Kurs (12:18)36,12

Kursdaten Vortag

Vortag-Eröffnung35,50
Vortag-Hoch36,49
Vortag-Tief35,45
Vortag-Schlusskurs36,21

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}