Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	43,10EUR	09:30
Hamburg	42,55EUR	10:25
München	43,51EUR	08:01
L&S	43,09EUR	10:42
Quotrix	43,24EUR	07:27
Stuttgart	43,14EUR	10:20
Tradegate	44,10EUR	07.08.	116	5.115,60
Frankfurt	43,86EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,69	-0,67	-12,99	-4,64	+1,75	-10,61
Volatilität [%]	53,33	51,90	57,01	51,36	47,19	43,32
Sharpe-Ratio	-0,5095	0,0746	-0,2354	0,1282	0,2066	0,1208
Hoch	46,11	46,11	50,44	55,16	74,64	74,64
Tief	41,11	37,22	29,59	29,59	28,79	28,79
Hist. Kurs	43,44	43,43	49,58	45,24	42,40	48,26
∅-Preis	44,22	41,64	38,77	41,04	41,65	43,06
∅-Volumen		13,60 Tsd.	5,98 Tsd.	3,04 Tsd.	1,34 Tsd.	948,84
Max. Verlust [%]	-5,014	-10,94	-39,90	-45,98	-59,62	-59,62
Max. Verlustperiode (Handelstage)	3	15	125	233	371	677
Max. Verlustperiode (Kalendertage)	3	21	178	337	534	963

Quotes

Geld (10:28)43,15
Brief (10:23)43,19
Spread (in %)0,0400 (0,09 %)
Geld Stk.463
Brief Stk.145

Kursdaten

Eröffnungskurs43,09
Tageshoch43,18
Tagestief43,08
Kurs (10:20)43,14

Kursdaten Vortag

Vortag-Eröffnung43,76
Vortag-Hoch44,02
Vortag-Tief43,19
Vortag-Schlusskurs43,19

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}