Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,17EUR	20:28	25	929,25
Berlin	36,47EUR	08:08
Düsseldorf	37,46EUR	19:31
Hamburg	36,59EUR	08:13
L&S	37,11EUR	21:13
Quotrix	36,55EUR	07:27
Stuttgart	36,59EUR	15:52
Frankfurt	36,41EUR	01.12.
München	36,57EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,61	+1,36	-17,29	-27,66	-17,43	-12,91
Volatilität [%]	36,84	48,51	42,27	55,29	42,84	41,28
Sharpe-Ratio	3,638	0,4097	-0,7190	-0,3424	0,0185	0,0907
Hoch	37,05	37,49	55,16	74,64	74,64	74,64
Tief	34,80	32,86	32,86	32,86	28,79	28,79
Hist. Kurs	35,66	36,10	44,24	50,58	44,32	42,02
∅-Preis	36,51	35,71	43,50	49,22	42,39	44,52
∅-Volumen		159,45	49,36	227,37	436,77	660,43
Max. Verlust [%]	-1,700	-12,35	-40,43	-55,47	-55,47	-55,47
Max. Verlustperiode (Handelstage)	3	12	62	200	346	951
Max. Verlustperiode (Kalendertage)	5	18	88	285	492	1.353

Quotes

Geld (20:50)37,12
Brief (20:50)37,21
Spread (in %)0,0900 (0,24 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs36,45
Tageshoch36,59
Tagestief36,45
Kurs (15:52)36,59

Kursdaten Vortag

Vortag-Eröffnung36,50
Vortag-Hoch36,50
Vortag-Tief36,42
Vortag-Schlusskurs36,42

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}