Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	48,13EUR	17.02.
Frankfurt	46,23EUR	17.02.
Hamburg	46,44EUR	17.02.
München	46,54EUR	17.02.
Tradegate	46,51EUR	17.02.
L&S	48,01EUR	17.02.
Quotrix	46,46EUR	17.02.
Stuttgart	48,31EUR	17.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,56	+12,22	-1,31	-33,11	+5,19	-2,02
Volatilität [%]	24,66	50,95	43,89	55,70	43,66	41,43
Sharpe-Ratio	-16,57	1,989	-0,0614	-0,5348	0,1818	0,1315
Hoch	50,44	50,64	55,16	74,64	74,64	74,64
Tief	45,92	40,43	32,86	32,86	28,79	28,79
Hist. Kurs	49,58	43,05	48,95	72,22	45,93	49,31
∅-Preis	47,54	45,07	43,35	45,21	42,34	44,54
∅-Volumen		233,68	115,21	90,82	421,92	616,11
Max. Verlust [%]	-6,253	-8,106	-40,43	-55,47	-55,47	-55,47
Max. Verlustperiode (Handelstage)	4	7	112	250	346	951
Max. Verlustperiode (Kalendertage)	6	11	165	362	492	1.353

Quotes

Geld (17.02.)48,13
Brief (17.02.)48,23
Spread (in %)0,1000 (0,21 %)
Geld Stk.733
Brief Stk.525

Kursdaten

Eröffnungskurs46,29
Tageshoch48,70
Tagestief46,28
Kurs (17.02.2026)48,31

Kursdaten Vortag

Vortag-Eröffnung46,47
Vortag-Hoch46,72
Vortag-Tief46,47
Vortag-Schlusskurs46,48

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}