Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,70EUR	05.06.	1	36,70
Düsseldorf	36,91EUR	05.06.
Frankfurt	36,48EUR	05.06.
Hamburg	36,74EUR	05.06.
München	36,50EUR	05.06.
L&S	37,09EUR	05.06.
Quotrix	36,73EUR	05.06.
Stuttgart	37,35EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,56	+8,39	-7,71	-15,75	-15,42	-30,40
Volatilität [%]	42,01	49,35	53,74	48,65	46,16	42,46
Sharpe-Ratio	-6,740	2,030	-0,0761	-0,1472	0,0691	-0,0014
Hoch	40,81	40,81	50,64	55,16	74,64	74,64
Tief	35,81	30,99	29,59	29,59	28,79	28,79
Hist. Kurs	39,55	34,46	40,47	44,33	44,16	53,66
∅-Preis	37,61	35,39	39,14	41,29	41,89	43,36
∅-Volumen	10,32 Tsd.	2,80 Tsd.	2,61 Tsd.	1,29 Tsd.	778,69	679,48
Max. Verlust [%]	-8,622	-9,719	-41,08	-45,98	-59,62	-59,62
Max. Verlustperiode (Handelstage)	5	8	81	188	346	891
Max. Verlustperiode (Kalendertage)	7	12	116	274	492	1.267

Quotes

Geld (05.06.)37,12
Brief (05.06.)37,19
Spread (in %)0,0700 (0,19 %)
Geld Stk.675
Brief Stk.1.344

Kursdaten

Eröffnungskurs36,61
Tageshoch37,68
Tagestief36,45
Kurs (05.06.2026)37,35

Kursdaten Vortag

Vortag-Eröffnung35,93
Vortag-Hoch36,66
Vortag-Tief35,81
Vortag-Schlusskurs36,63

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}