Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,91EUR	11:52	147	7.336,77
L&S	48,81EUR	16:19	80	3.904,80
Berlin	49,53EUR	08:08
Düsseldorf	49,56EUR	12:31
Frankfurt	49,75EUR	08:03
München	49,73EUR	08:00
Quotrix	49,73EUR	07:27
Stuttgart	49,51EUR	07:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,79	+1,10	+3,23	+38,18	+7,92	+37,74
Volatilität [%]	60,59	48,83	63,72	54,39	42,44	42,23
Sharpe-Ratio	-10,72	0,1786	0,3444	0,7945	0,2149	0,3074
Hoch	54,30	55,16	55,16	74,64	74,64	74,64
Tief	48,46	47,25	36,17	35,24	28,79	28,79
Hist. Kurs	54,28	48,97	47,96	35,83	45,88	35,95
∅-Preis	51,29	51,79	45,43	50,13	42,68	44,34
∅-Volumen			16,00	280,81	427,37	709,97
Max. Verlust [%]	-10,76	-12,15	-27,69	-50,99	-50,99	-53,34
Max. Verlustperiode (Handelstage)	3	9	105	147	346	951
Max. Verlustperiode (Kalendertage)	5	13	150	210	492	1.353

Quotes

Geld (15:53)48,96
Brief (15:53)49,13
Spread (in %)0,1700 (0,35 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs49,51
Tageshoch49,51
Tagestief49,51
Kurs (07:34)49,51

Kursdaten Vortag

Vortag-Eröffnung48,58
Vortag-Hoch48,94
Vortag-Tief48,58
Vortag-Schlusskurs48,94

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}