Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,94EUR	16:56	5.394	226.224,36
Frankfurt	41,34EUR	12:34	325	13.435,50
Düsseldorf	41,85EUR	16:31
Hamburg	41,75EUR	08:09
München	41,85EUR	08:00
L&S	41,10EUR	19:00
Quotrix	41,76EUR	07:27
Stuttgart	40,95EUR	18:33
Berlin	42,51EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,71	-8,45	-11,25	-36,77	-11,76	-4,71
Volatilität [%]	34,16	35,09	43,02	54,30	43,05	41,26
Sharpe-Ratio	-7,490	-3,075	-0,3021	-0,5631	0,0871	0,1437
Hoch	44,69	45,19	55,16	74,64	74,64	74,64
Tief	40,59	40,59	32,86	32,86	28,79	28,79
Hist. Kurs	43,43	44,73	46,14	64,76	46,41	42,98
∅-Preis	42,45	43,54	43,53	47,57	42,41	44,54
∅-Volumen		37,89	75,82	143,44	418,48	645,58
Max. Verlust [%]	-4,052	-7,789	-40,43	-55,47	-55,47	-55,47
Max. Verlustperiode (Handelstage)	4	9	87	225	346	951
Max. Verlustperiode (Kalendertage)	6	20	130	327	492	1.353

Quotes

Geld (18:45)41,04
Brief (18:45)41,15
Spread (in %)0,1100 (0,27 %)
Geld Stk.2.075
Brief Stk.613

Kursdaten

Eröffnungskurs41,61
Tageshoch42,02
Tagestief40,59
Kurs (18:33)40,95

Kursdaten Vortag

Vortag-Eröffnung42,50
Vortag-Hoch42,51
Vortag-Tief41,24
Vortag-Schlusskurs41,67

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}