Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,15EUR	15:46	879	30.017,85
Berlin	33,53EUR	08:08
Düsseldorf	33,57EUR	12:31
Hamburg	33,53EUR	08:17
München	33,72EUR	08:00
L&S	33,79EUR	16:04
Quotrix	33,92EUR	07:27
Stuttgart	33,30EUR	07:33
Frankfurt	35,89EUR	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,19	-18,06	-30,75	-34,73	-24,23	-20,27
Volatilität [%]	44,92	42,08	40,53	54,32	42,47	41,13
Sharpe-Ratio	-1,126	-3,356	-1,211	-0,3966	0,0114	0,0861
Hoch	37,49	42,14	55,16	74,64	74,64	74,64
Tief	33,30	33,30	33,30	33,30	28,79	28,79
Hist. Kurs	36,27	40,64	48,09	51,02	43,95	41,77
∅-Preis	36,56	37,54	44,33	49,82	42,51	44,57
∅-Volumen		258,32	63,58	259,45	436,77	673,19
Max. Verlust [%]	-4,134	-16,23	-36,00	-52,17	-52,17	-53,34
Max. Verlustperiode (Handelstage)	2	18	63	190	346	951
Max. Verlustperiode (Kalendertage)	4	26	89	271	492	1.353

Quotes

Geld (15:45)34,03
Brief (15:45)34,18
Spread (in %)0,1500 (0,44 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs33,30
Tageshoch33,30
Tagestief33,30
Kurs (07:33)33,30

Kursdaten Vortag

Vortag-Eröffnung35,95
Vortag-Hoch35,95
Vortag-Tief35,95
Vortag-Schlusskurs35,95

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}