Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	34,99EUR	12:18	3.000	104.970,00
Tradegate	35,04EUR	11:41	397	13.910,88
Düsseldorf	34,95EUR	12:30
Frankfurt	34,76EUR	08:09
Hamburg	34,26EUR	08:31
München	34,76EUR	08:00
Quotrix	34,88EUR	07:27
Stuttgart	34,86EUR	11:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,46	-13,82	-21,66	-26,22	-10,68	-25,69
Volatilität [%]	32,08	52,70	56,84	51,30	47,47	43,48
Sharpe-Ratio	-18,76	-3,508	-0,6372	-0,3856	0,1123	0,0346
Hoch	39,67	46,11	47,42	55,16	74,64	74,64
Tief	34,17	34,17	29,59	29,59	28,79	28,79
Hist. Kurs	38,08	40,45	44,50	47,25	39,03	46,91
∅-Preis	35,81	40,56	38,12	40,69	41,62	42,98
∅-Volumen			5,98 Tsd.	3,04 Tsd.	1,33 Tsd.	948,84
Max. Verlust [%]	-9,611	-24,30	-36,26	-45,98	-59,62	-59,62
Max. Verlustperiode (Handelstage)	4	13	82	243	381	677
Max. Verlustperiode (Kalendertage)	4	17	119	351	548	963

Quotes

Geld (12:04)35,00
Brief (12:04)35,20
Spread (in %)0,2000 (0,57 %)
Geld Stk.571
Brief Stk.568

Kursdaten

Eröffnungskurs34,75
Tageshoch34,86
Tagestief34,74
Kurs (11:02)34,86

Kursdaten Vortag

Vortag-Eröffnung34,38
Vortag-Hoch34,90
Vortag-Tief34,34
Vortag-Schlusskurs34,60

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}