Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,15EUR	21:47	1.626	60.405,90
Düsseldorf	36,82EUR	19:30
Frankfurt	34,91EUR	22:56
Hamburg	34,43EUR	08:17
Hannover	34,43EUR	08:17
München	34,88EUR	23:00
L&S	37,00EUR	22:59
Quotrix	35,02EUR	07:27
Stuttgart	37,11EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,54	+5,73	+7,35	+4,27	+17,25	-26,78
Volatilität [%]	67,16	56,58	49,12	51,40	48,25	43,89
Sharpe-Ratio	2,089	0,1022	0,2397	0,1796	0,2662	0,0075
Hoch	37,38	37,38	47,34	50,64	74,64	74,64
Tief	31,90	29,08	29,08	29,08	29,08	28,79
Hist. Kurs	34,19	35,10	34,57	35,59	31,65	50,68
∅-Preis	34,50	32,57	37,56	38,37	41,63	42,35
∅-Volumen	2,08 Tsd.	1,82 Tsd.	5,09 Tsd.	3,65 Tsd.	1,47 Tsd.	1,07 Tsd.
Max. Verlust [%]	-2,926	-14,73	-36,40	-41,08	-59,62	-59,62
Max. Verlustperiode (Handelstage)	2	17	95	191	436	677
Max. Verlustperiode (Kalendertage)	2	25	133	270	625	963

Quotes

Geld (21:59)37,11
Brief (21:59)37,19
Spread (in %)0,0800 (0,22 %)
Geld Stk.675
Brief Stk.2.019

Kursdaten

Eröffnungskurs34,93
Tageshoch37,38
Tagestief34,68
Kurs (21:56)37,11

Kursdaten Vortag

Vortag-Eröffnung34,06
Vortag-Hoch35,09
Vortag-Tief34,00
Vortag-Schlusskurs34,89

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}