Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,59EUR	18:34	1.598	55.274,82
Hamburg	34,99EUR	08:04	30	1.049,70
L&S	34,05EUR	21:01	30	1.021,50
Düsseldorf	34,43EUR	19:31
Frankfurt	34,35EUR	08:02
München	34,75EUR	08:02
Quotrix	34,68EUR	07:27
Stuttgart	34,13EUR	20:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,70	+8,73	-7,81	-7,28	-11,97	-40,14
Volatilität [%]	32,60	66,46	52,76	47,88	45,52	42,23
Sharpe-Ratio	-4,459	2,197	-0,0365	0,0706	0,1024	-0,0677
Hoch	36,70	38,83	50,64	55,16	74,64	74,64
Tief	34,05	29,59	29,59	29,59	28,79	28,79
Hist. Kurs	35,44	31,39	37,02	36,81	38,77	57,02
∅-Preis	35,10	34,16	39,37	42,36	42,10	43,79
∅-Volumen	1,81 Tsd.	4,21 Tsd.	2,10 Tsd.	1,03 Tsd.	718,74	640,36
Max. Verlust [%]	-2,671	-10,31	-41,08	-45,98	-59,62	-59,62
Max. Verlustperiode (Handelstage)	2	6	53	160	346	917
Max. Verlustperiode (Kalendertage)	3	10	77	235	492	1.304

Quotes

Geld (20:37)34,10
Brief (20:37)34,19
Spread (in %)0,0900 (0,26 %)
Geld Stk.2.204
Brief Stk.738

Kursdaten

Eröffnungskurs34,75
Tageshoch34,75
Tagestief34,05
Kurs (20:31)34,13

Kursdaten Vortag

Vortag-Eröffnung35,28
Vortag-Hoch35,49
Vortag-Tief34,52
Vortag-Schlusskurs34,62

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}