Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	42,45EUR	16:31
Frankfurt	41,55EUR	08:02
Hamburg	41,71EUR	08:05
L&S	42,27EUR	17:02
Quotrix	41,71EUR	07:27
Stuttgart	42,27EUR	16:47
Tradegate	42,59EUR	08.01.	274	11.669,66
München	42,62EUR	08.01.
Berlin	42,51EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,58	-1,63	-0,12	-34,20	-0,35	+0,94
Volatilität [%]	21,95	34,80	44,74	54,36	43,07	41,27
Sharpe-Ratio	-13,76	-1,091	0,1212	-0,5426	0,1577	0,1574
Hoch	45,04	45,19	55,16	74,64	74,64	74,64
Tief	41,50	41,50	32,86	32,86	28,79	28,79
Hist. Kurs	43,84	42,97	42,32	64,24	42,42	41,88
∅-Preis	43,19	43,63	43,53	47,75	42,42	44,53
∅-Volumen		175,68	75,82	143,44	417,38	645,07
Max. Verlust [%]	-5,518	-7,546	-40,43	-55,47	-55,47	-55,47
Max. Verlustperiode (Handelstage)	3	7	85	223	346	951
Max. Verlustperiode (Kalendertage)	3	16	126	323	492	1.353

Quotes

Geld (16:46)42,23
Brief (16:46)42,35
Spread (in %)0,1200 (0,28 %)
Geld Stk.474
Brief Stk.472

Kursdaten

Eröffnungskurs41,57
Tageshoch42,62
Tagestief41,56
Kurs (16:47)42,27

Kursdaten Vortag

Vortag-Eröffnung42,38
Vortag-Hoch42,60
Vortag-Tief41,50
Vortag-Schlusskurs41,78

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}