Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,64EUR	07:30	3	142,92
L&S	47,33EUR	07:37
Quotrix	47,48EUR	07:27
Düsseldorf	46,53EUR	26.06.
Hamburg	46,15EUR	26.06.
München	46,47EUR	26.06.
Frankfurt	46,46EUR	26.06.
Stuttgart	47,06EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,16	+18,75	+4,14	+11,73	+2,86	-11,17
Volatilität [%]	32,24	58,77	56,98	50,60	46,99	43,02
Sharpe-Ratio	14,86	3,546	0,3906	0,4303	0,2123	0,1152
Hoch	47,11	47,11	50,64	55,16	74,64	74,64
Tief	41,90	35,81	29,59	29,59	28,79	28,79
Hist. Kurs	42,72	39,63	45,19	42,12	45,75	52,98
∅-Preis	44,68	40,71	39,08	41,29	41,83	43,23
∅-Volumen		9,46 Tsd.	3,76 Tsd.	1,91 Tsd.	970,60	771,33
Max. Verlust [%]		-9,673	-41,08	-45,98	-59,62	-59,62
Max. Verlustperiode (Handelstage)		9	96	203	346	677
Max. Verlustperiode (Kalendertage)		13	137	295	492	963

Quotes

Geld (07:15)47,33
Brief (07:15)47,65
Spread (in %)0,3200 (0,68 %)
Geld Stk.266
Brief Stk.264

Kursdaten

Eröffnungskurs46,65
Tageshoch47,06
Tagestief46,50
Kurs (26.06.2026)47,06

Kursdaten Vortag

Vortag-Eröffnung45,23
Vortag-Hoch47,11
Vortag-Tief45,23
Vortag-Schlusskurs46,69

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}