Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,95EUR	20.02.	183	8.042,85
Düsseldorf	44,18EUR	20.02.
Frankfurt	44,38EUR	20.02.
Hamburg	44,44EUR	20.02.
München	44,68EUR	20.02.
L&S	44,37EUR	20.02.
Quotrix	44,45EUR	20.02.
Stuttgart	44,62EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,15	+10,36	-7,14	-37,40	-2,43	-11,22
Volatilität [%]	67,87	53,36	45,02	56,07	43,83	41,53
Sharpe-Ratio	-4,157	2,218	-0,1681	-0,5846	0,1520	0,1016
Hoch	48,91	50,64	55,16	73,10	74,64	74,64
Tief	43,96	40,43	32,86	32,86	28,79	28,79
Hist. Kurs	46,55	40,43	48,05	71,28	45,73	50,26
∅-Preis	46,63	45,48	43,29	44,90	42,35	44,54
∅-Volumen		223,52	115,21	90,82	420,81	615,62
Max. Verlust [%]	-8,073	-12,20	-40,43	-54,11	-55,47	-55,47
Max. Verlustperiode (Handelstage)	2	8	115	251	346	951
Max. Verlustperiode (Kalendertage)	3	10	168	363	492	1.353

Quotes

Geld (20.02.)44,60
Brief (20.02.)44,68
Spread (in %)0,0800 (0,18 %)
Geld Stk.224
Brief Stk.563

Kursdaten

Eröffnungskurs44,29
Tageshoch44,69
Tagestief43,96
Kurs (20.02.2026)44,62

Kursdaten Vortag

Vortag-Eröffnung47,22
Vortag-Hoch47,28
Vortag-Tief44,39
Vortag-Schlusskurs44,41

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}