Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	42,32EUR	08:17
München	43,25EUR	08:03
Düsseldorf	42,83EUR	08:11
L&S	42,89EUR	08:26
Quotrix	43,05EUR	07:27
Stuttgart	42,81EUR	07:53
Tradegate	43,50EUR	10.07.	1.440	62.640,00
Frankfurt	43,57EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,46	+6,76	+0,26	-7,22	-15,63	-13,48
Volatilität [%]	51,91	39,41	56,83	50,37	47,09	43,10
Sharpe-Ratio	-0,8360	2,544	0,3062	0,0929	0,0853	0,1104
Hoch	45,46	47,34	50,64	55,16	74,64	74,64
Tief	40,49	35,87	29,59	29,59	28,79	28,79
Hist. Kurs	43,89	40,10	42,70	46,14	50,74	49,48
∅-Preis	43,23	43,60	39,20	41,35	41,77	43,18
∅-Volumen		6,60 Tsd.	3,70 Tsd.	1,91 Tsd.	970,60	740,03
Max. Verlust [%]	-5,442	-11,75	-41,08	-45,98	-59,62	-59,62
Max. Verlustperiode (Handelstage)	4	10	106	213	351	677
Max. Verlustperiode (Kalendertage)	4	14	151	309	506	963

Quotes

Geld (08:05)42,84
Brief (08:05)43,34
Spread (in %)0,5000 (1,17 %)
Geld Stk.195
Brief Stk.195

Kursdaten

Eröffnungskurs42,79
Tageshoch42,82
Tagestief42,79
Kurs (07:53)42,81

Kursdaten Vortag

Vortag-Eröffnung43,73
Vortag-Hoch44,36
Vortag-Tief42,87
Vortag-Schlusskurs43,48

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}