Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	36,68EUR	08:08
Düsseldorf	37,02EUR	16:31
Hamburg	36,80EUR	08:06
München	36,62EUR	08:00
L&S	37,05EUR	16:51
Quotrix	36,80EUR	07:27
Stuttgart	36,68EUR	07:34
Tradegate	36,86EUR	27.11.	10	368,60
Frankfurt	36,55EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,63	-0,92	-19,77	-26,67	-18,24	-16,30
Volatilität [%]	45,01	47,89	42,44	55,31	42,80	41,29
Sharpe-Ratio	15,10	-0,0786	-0,8320	-0,3133	0,0130	0,0732
Hoch	37,05	38,44	55,16	74,64	74,64	74,64
Tief	32,86	32,86	32,86	32,86	28,79	28,79
Hist. Kurs	32,86	37,02	45,72	50,02	44,87	43,83
∅-Preis	35,38	35,72	43,65	49,33	42,41	44,52
∅-Volumen		247,09	48,99	227,37	435,63	659,91
Max. Verlust [%]	-1,188	-12,35	-40,43	-55,47	-55,47	-55,47
Max. Verlustperiode (Handelstage)	1	10	60	198	346	951
Max. Verlustperiode (Kalendertage)	1	14	84	281	492	1.353

Quotes

Geld (16:31)37,02
Brief (16:31)37,12
Spread (in %)0,1000 (0,27 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs36,68
Tageshoch36,68
Tagestief36,68
Kurs (07:34)36,68

Kursdaten Vortag

Vortag-Eröffnung36,61
Vortag-Hoch36,61
Vortag-Tief36,61
Vortag-Schlusskurs36,61

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}