Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,84EUR	10:14	1.492	62.425,28
Quotrix	41,70EUR	09:59	240	10.008,00
Düsseldorf	41,23EUR	09:30
Frankfurt	41,35EUR	08:12
Hamburg	40,69EUR	08:21
L&S	41,72EUR	10:14
Stuttgart	41,32EUR	09:14
München	41,19EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	-5,86	-11,41	-6,20	-3,48	-14,11
Volatilität [%]	66,74	48,96	57,11	50,89	46,98	43,25
Sharpe-Ratio	-0,6817	-1,477	-0,1900	0,0818	0,1648	0,0996
Hoch	43,52	45,46	50,64	55,16	74,64	74,64
Tief	40,00	37,22	29,59	29,59	28,79	28,79
Hist. Kurs	41,53	43,89	46,64	44,05	42,81	48,11
∅-Preis	41,27	41,39	38,94	41,07	41,64	43,07
∅-Volumen		13,60 Tsd.	6,00 Tsd.	3,04 Tsd.	1,34 Tsd.	948,84
Max. Verlust [%]	-6,205	-11,93	-41,08	-45,98	-59,62	-59,62
Max. Verlustperiode (Handelstage)	3	19	121	228	366	677
Max. Verlustperiode (Kalendertage)	3	25	172	330	527	963

Quotes

Geld (09:49)41,33
Brief (09:49)41,59
Spread (in %)0,2600 (0,63 %)
Geld Stk.605
Brief Stk.776

Kursdaten

Eröffnungskurs41,11
Tageshoch41,32
Tagestief41,11
Kurs (09:14)41,32

Kursdaten Vortag

Vortag-Eröffnung41,39
Vortag-Hoch41,52
Vortag-Tief41,01
Vortag-Schlusskurs41,14

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}