Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,35EUR	30.04.	1.264	42.154,40
Düsseldorf	33,34EUR	30.04.
Frankfurt	32,42EUR	30.04.
Hamburg	32,65EUR	30.04.
München	32,85EUR	30.04.
L&S	33,35EUR	30.04.
Quotrix	32,67EUR	30.04.
Stuttgart	33,39EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,13	+3,37	-7,51	-14,49	-14,36	-41,03
Volatilität [%]	38,88	63,51	53,05	47,86	45,53	42,25
Sharpe-Ratio	-10,11	0,9809	-0,0761	-0,1269	0,0726	-0,0807
Hoch	36,04	38,83	50,64	55,16	74,64	74,64
Tief	32,40	30,61	29,59	29,59	28,79	28,79
Hist. Kurs	35,57	32,30	36,10	39,05	38,99	56,62
∅-Preis	34,07	34,64	39,30	42,31	42,07	43,75
∅-Volumen		2,82 Tsd.	2,08 Tsd.	1,03 Tsd.	716,85	639,86
Max. Verlust [%]	-7,900	-15,13	-41,08	-45,98	-59,62	-59,62
Max. Verlustperiode (Handelstage)	4	9	56	163	346	917
Max. Verlustperiode (Kalendertage)	6	13	80	238	492	1.304

Quotes

Geld (30.04.)33,51
Brief (30.04.)33,57
Spread (in %)0,0600 (0,18 %)
Geld Stk.1.048
Brief Stk.1.048

Kursdaten

Eröffnungskurs32,59
Tageshoch33,57
Tagestief32,59
Kurs (30.04.2026)33,39

Kursdaten Vortag

Vortag-Eröffnung34,15
Vortag-Hoch34,19
Vortag-Tief32,58
Vortag-Schlusskurs32,76

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}