Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,34EUR	29.05.	1.404	56.637,36
Düsseldorf	40,64EUR	29.05.
Frankfurt	39,86EUR	29.05.
Hamburg	39,80EUR	29.05.
München	39,87EUR	29.05.
L&S	39,65EUR	29.05.
Quotrix	39,83EUR	29.05.
Stuttgart	39,55EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,19	+18,45	+7,47	-13,67	-5,92	-31,74
Volatilität [%]	38,10	54,96	54,14	48,43	46,13	42,46
Sharpe-Ratio	13,95	4,054	0,5057	-0,1001	0,1443	-0,0104
Hoch	40,81	40,81	50,64	55,16	74,64	74,64
Tief	34,98	30,99	29,59	29,59	28,79	28,79
Hist. Kurs	35,57	33,39	36,80	45,81	42,04	57,94
∅-Preis	38,13	34,56	39,14	41,44	41,93	43,44
∅-Volumen	254,92	309,63	2,11 Tsd.	1,05 Tsd.	725,39	635,23
Max. Verlust [%]	-1,150	-9,719	-41,08	-45,98	-59,62	-59,62
Max. Verlustperiode (Handelstage)	1	8	76	183	346	907
Max. Verlustperiode (Kalendertage)	1	12	109	267	492	1.291

Quotes

Geld (29.05.)39,42
Brief (29.05.)39,50
Spread (in %)0,0800 (0,20 %)
Geld Stk.892
Brief Stk.891

Kursdaten

Eröffnungskurs39,81
Tageshoch40,81
Tagestief39,55
Kurs (29.05.2026)39,55

Kursdaten Vortag

Vortag-Eröffnung39,08
Vortag-Hoch40,01
Vortag-Tief38,24
Vortag-Schlusskurs40,01

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}