Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	43,07EUR	19:31
Frankfurt	42,78EUR	08:08
Hamburg	42,69EUR	08:17
München	42,78EUR	08:01
L&S	43,08EUR	21:17
Quotrix	42,84EUR	07:27
Stuttgart	42,99EUR	20:46
Tradegate	40,80EUR	15.01.
Berlin	42,51EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,68	-1,98	-3,20	-34,25	-7,26	-3,12
Volatilität [%]	45,96	37,82	43,35	54,47	43,07	41,17
Sharpe-Ratio	0,1295	-0,9225	-0,0099	-0,5328	0,1069	0,1395
Hoch	43,09	45,19	55,16	74,64	74,64	74,64
Tief	39,83	39,83	32,86	32,86	28,79	28,79
Hist. Kurs	42,70	43,86	44,41	65,38	46,36	44,38
∅-Preis	41,81	43,13	43,44	47,29	42,40	44,53
∅-Volumen		35,78	75,82	122,80	417,38	644,36
Max. Verlust [%]	-4,052	-9,338	-40,43	-55,47	-55,47	-55,47
Max. Verlustperiode (Handelstage)	3	12	90	228	346	951
Max. Verlustperiode (Kalendertage)	5	23	133	330	492	1.353

Quotes

Geld (20:58)42,99
Brief (20:58)43,09
Spread (in %)0,1000 (0,23 %)
Geld Stk.1.984
Brief Stk.588

Kursdaten

Eröffnungskurs42,69
Tageshoch43,09
Tagestief41,86
Kurs (20:46)42,99

Kursdaten Vortag

Vortag-Eröffnung40,90
Vortag-Hoch42,94
Vortag-Tief40,88
Vortag-Schlusskurs42,70

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}