Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,36EUR	16:40	680	22.004,80
Quotrix	33,11EUR	21:56	18	595,98
Düsseldorf	32,60EUR	19:31
Hamburg	33,21EUR	08:13
München	33,24EUR	08:06
L&S	32,89EUR	22:59
Stuttgart	32,65EUR	20:32
Frankfurt	34,07EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,73	-2,89	-12,11	-32,56	-17,09	-39,20
Volatilität [%]	56,83	64,40	54,31	47,34	45,81	42,36
Sharpe-Ratio	1,113	0,0165	-0,2029	-0,5984	0,0628	-0,0583
Hoch	35,64	38,83	50,64	55,16	74,64	74,64
Tief	31,57	31,21	29,59	29,59	28,79	28,79
Hist. Kurs	32,89	33,62	37,15	48,41	39,38	53,70
∅-Preis	33,91	34,63	39,23	42,07	42,03	43,63
∅-Volumen		2,25 Tsd.	2,12 Tsd.	1,05 Tsd.	723,92	635,21
Max. Verlust [%]	-4,050	-18,26	-41,08	-45,98	-59,62	-59,62
Max. Verlustperiode (Handelstage)	1	15	62	169	346	917
Max. Verlustperiode (Kalendertage)	3	24	91	249	492	1.304

Quotes

Geld (20:41)32,67
Brief (20:41)32,76
Spread (in %)0,0900 (0,28 %)
Geld Stk.2.305
Brief Stk.2.289

Kursdaten

Eröffnungskurs33,13
Tageshoch33,14
Tagestief32,30
Kurs (20:32)32,65

Kursdaten Vortag

Vortag-Eröffnung34,31
Vortag-Hoch34,37
Vortag-Tief32,92
Vortag-Schlusskurs33,20

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}