Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,14EUR	20:32	7.666	261.717,24
Frankfurt	32,26EUR	10:50	248	8.000,48
L&S	33,93EUR	23:00	94	3.189,42
Düsseldorf	32,04EUR	12:30
Hamburg	31,48EUR	10:56
Hannover	31,48EUR	10:56
München	32,06EUR	08:01
Quotrix	32,21EUR	07:27
Stuttgart	34,19EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,55	-2,62	+2,40	-5,29	+13,51	-27,05
Volatilität [%]	30,67	42,64	48,49	50,65	48,00	43,73
Sharpe-Ratio	4,557	-2,656	0,0206	-0,0283	0,2380	0,0009
Hoch	34,25	36,21	47,34	50,64	74,64	74,64
Tief	30,61	29,08	29,08	29,08	29,08	28,79
Hist. Kurs	31,21	35,11	33,39	36,10	30,12	46,87
∅-Preis	31,86	32,75	37,51	38,40	41,60	42,40
∅-Volumen	4,52 Tsd.	2,40 Tsd.	5,04 Tsd.	3,62 Tsd.	1,46 Tsd.	1,06 Tsd.
Max. Verlust [%]	-1,149	-15,48	-36,40	-41,08	-59,62	-59,62
Max. Verlustperiode (Handelstage)	3	18	90	186	431	677
Max. Verlustperiode (Kalendertage)	3	24	126	263	618	963

Quotes

Geld (21:58)34,10
Brief (21:58)34,16
Spread (in %)0,0600 (0,18 %)
Geld Stk.738
Brief Stk.738

Kursdaten

Eröffnungskurs31,93
Tageshoch34,25
Tagestief31,90
Kurs (21:55)34,19

Kursdaten Vortag

Vortag-Eröffnung32,07
Vortag-Hoch32,07
Vortag-Tief30,90
Vortag-Schlusskurs31,91

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}