Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,87EUR	20.01.	484	20.265,08
Düsseldorf	41,55EUR	20.01.
Frankfurt	42,06EUR	20.01.
Hamburg	42,22EUR	20.01.
München	42,34EUR	20.01.
L&S	41,21EUR	20.01.
Quotrix	42,40EUR	20.01.
Stuttgart	40,43EUR	20.01.
Berlin	42,51EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,32	-8,09	-11,61	-36,55	-12,01	-9,72
Volatilität [%]	34,96	37,30	43,15	54,43	43,08	41,19
Sharpe-Ratio	6,912	-1,250	-0,1605	-0,4923	0,1113	0,1339
Hoch	43,10	45,19	55,16	74,64	74,64	74,64
Tief	39,83	39,83	32,86	32,86	28,79	28,79
Hist. Kurs	40,97	43,99	45,74	63,72	45,95	44,79
∅-Preis	42,06	42,95	43,42	47,11	42,38	44,53
∅-Volumen		37,89	75,82	122,80	418,48	644,87
Max. Verlust [%]	-1,092	-9,338	-40,43	-55,47	-55,47	-55,47
Max. Verlustperiode (Handelstage)	1	14	92	230	346	951
Max. Verlustperiode (Kalendertage)	3	27	137	334	492	1.353

Quotes

Geld (20.01.)40,58
Brief (20.01.)40,66
Spread (in %)0,0800 (0,20 %)
Geld Stk.871
Brief Stk.871

Kursdaten

Eröffnungskurs42,24
Tageshoch42,25
Tagestief40,43
Kurs (20.01.2026)40,43

Kursdaten Vortag

Vortag-Eröffnung42,49
Vortag-Hoch42,64
Vortag-Tief42,48
Vortag-Schlusskurs42,58

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}