Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,67EUR	09:12	112	5.003,04
Hamburg	44,47EUR	08:04
Düsseldorf	44,32EUR	08:11
Frankfurt	44,33EUR	08:07
München	44,35EUR	08:00
L&S	44,40EUR	09:37
Quotrix	44,52EUR	07:27
Stuttgart	44,42EUR	09:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,05	+3,66	-5,99	-35,98	-0,91	-19,54
Volatilität [%]	46,51	54,22	45,30	56,11	43,93	41,48
Sharpe-Ratio	-15,89	0,2886	-0,2344	-0,5939	0,1430	0,0413
Hoch	48,91	50,64	55,16	69,38	74,64	74,64
Tief	42,54	40,55	32,86	32,86	28,79	28,79
Hist. Kurs	48,31	42,85	47,25	69,38	44,83	55,21
∅-Preis	45,54	45,91	43,23	44,68	42,34	44,52
∅-Volumen		233,68	115,21	90,82	421,92	611,87
Max. Verlust [%]	-11,03	-15,03	-40,43	-52,64	-55,47	-55,47
Max. Verlustperiode (Handelstage)	4	10	117	252	346	951
Max. Verlustperiode (Kalendertage)	6	14	172	364	492	1.353

Quotes

Geld (09:09)44,40
Brief (09:09)44,67
Spread (in %)0,2700 (0,61 %)
Geld Stk.339
Brief Stk.392

Kursdaten

Eröffnungskurs44,32
Tageshoch44,42
Tagestief44,31
Kurs (09:07)44,42

Kursdaten Vortag

Vortag-Eröffnung42,87
Vortag-Hoch45,42
Vortag-Tief42,78
Vortag-Schlusskurs44,50

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}