Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,51EUR	27.03.	1.676	52.810,76
Quotrix	31,86EUR	27.03.	159	5.065,74
Düsseldorf	31,58EUR	27.03.
Frankfurt	33,90EUR	27.03.
Hamburg	33,49EUR	27.03.
München	33,90EUR	27.03.
L&S	31,39EUR	27.03.
Stuttgart	31,39EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,84	-27,69	-27,62	-35,24	-13,81	-45,48
Volatilität [%]	68,45	54,39	48,32	56,63	44,50	41,75
Sharpe-Ratio	-1,145	-7,398	-1,152	-0,5063	0,0686	-0,1237
Hoch	34,74	46,64	50,64	55,16	74,64	74,64
Tief	31,17	31,17	31,17	31,17	28,79	28,79
Hist. Kurs	31,98	43,41	43,37	48,47	36,42	57,58
∅-Preis	33,02	35,73	40,49	42,88	42,19	44,17
∅-Volumen	10,78	7,62 Tsd.	1,39 Tsd.	698,78	630,91	673,39
Max. Verlust [%]	-7,404	-27,72	-37,94	-43,09	-57,47	-57,47
Max. Verlustperiode (Handelstage)	2	19	53	141	346	951
Max. Verlustperiode (Kalendertage)	2	25	75	204	492	1.353

Quotes

Geld (27.03.)31,39
Brief (27.03.)31,51
Spread (in %)0,1200 (0,38 %)
Geld Stk.2.310
Brief Stk.2.300

Kursdaten

Eröffnungskurs34,01
Tageshoch34,01
Tagestief31,17
Kurs (27.03.2026)31,39

Kursdaten Vortag

Vortag-Eröffnung33,80
Vortag-Hoch34,24
Vortag-Tief33,17
Vortag-Schlusskurs33,84

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}