Alaska Air Group Inc.
Registered Shares DL 1
ISIN: US0116591092WKN: 869843Währung: EUR
32,61 EUR
-4,12 %
-1,40
Börse:
Stand:
20:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,76EUR | 21:10 | 670 | 21.949,20 |
| Düsseldorf | 32,88EUR | 19:31 | ||
| Frankfurt | 33,94EUR | 08:02 | ||
| Hamburg | 34,40EUR | 08:11 | ||
| München | 34,33EUR | 08:02 | ||
| L&S | 32,67EUR | 21:15 | ||
| Quotrix | 34,37EUR | 07:27 | ||
| Stuttgart | 32,61EUR | 20:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,13 | +3,89 | -10,04 | -15,41 | -15,89 | -42,12 |
| Volatilität [%] | 31,86 | 65,19 | 52,73 | 47,69 | 45,50 | 42,23 |
| Sharpe-Ratio | -4,141 | 1,794 | -0,0241 | -0,0640 | 0,0895 | -0,0704 |
| Hoch | 36,42 | 38,83 | 50,64 | 55,16 | 74,64 | 74,64 |
| Tief | 32,58 | 29,59 | 29,59 | 29,59 | 28,79 | 28,79 |
| Hist. Kurs | 34,74 | 31,39 | 36,25 | 38,55 | 38,77 | 56,34 |
| ∅-Preis | 34,81 | 34,15 | 39,35 | 42,35 | 42,09 | 43,78 |
| ∅-Volumen | 4,01 Tsd. | 2,10 Tsd. | 1,03 Tsd. | 717,80 | 640,36 | |
| Max. Verlust [%] | -4,386 | -11,89 | -41,08 | -45,98 | -59,62 | -59,62 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 54 | 161 | 346 | 917 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 78 | 236 | 492 | 1.304 |
Quotes
- Geld (20:46)32,60
- Brief (20:46)32,68
- Spread (in %)0,0800 (0,25 %)
- Geld Stk.2.309
- Brief Stk.775
Kursdaten
- Eröffnungskurs34,15
- Tageshoch34,19
- Tagestief32,58
- Kurs (20:46)32,61
Kursdaten Vortag
- Vortag-Eröffnung34,75
- Vortag-Hoch34,75
- Vortag-Tief34,01
- Vortag-Schlusskurs34,01
Stammdaten
- WertpapiertypAktie
- ISINUS0116591092
- WKN869843
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}