Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,38EUR	21:54	2.443	74.218,34
Stuttgart	30,21EUR	21:46	50	1.510,50
Düsseldorf	30,73EUR	19:30
Frankfurt	31,49EUR	22:56
Hamburg	31,04EUR	08:16
Hannover	31,04EUR	22:55
München	31,81EUR	08:02
L&S	30,38EUR	23:00
Quotrix	31,44EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,77	-14,03	-21,74	-25,66	-1,56	-38,55
Volatilität [%]	52,34	42,37	48,47	50,68	47,88	43,61
Sharpe-Ratio	-11,37	-3,481	-0,6605	-0,3097	0,2074	-0,0330
Hoch	35,37	37,62	47,34	50,64	74,64	74,64
Tief	30,21	30,21	30,21	29,59	28,79	28,79
Hist. Kurs	34,24	35,14	38,60	40,64	30,69	49,16
∅-Preis	32,76	34,71	37,84	38,71	41,59	42,52
∅-Volumen	311,20	2,27 Tsd.	4,95 Tsd.	3,53 Tsd.	1,43 Tsd.	1,04 Tsd.
Max. Verlust [%]	-9,112	-15,82	-33,87	-41,08	-59,62	-59,62
Max. Verlustperiode (Handelstage)	4	18	80	176	421	677
Max. Verlustperiode (Kalendertage)	4	24	112	249	604	963

Kursdaten

Eröffnungskurs31,54
Tageshoch31,71
Tagestief30,21
Kurs (21:46)30,21
Umsatz EUR1.510,50
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung32,39
Vortag-Hoch32,72
Vortag-Tief31,12
Vortag-Schlusskurs31,12

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}