Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,79EUR	24.04.	1.190	42.590,10
Düsseldorf	35,77EUR	24.04.
Frankfurt	35,09EUR	24.04.
Hamburg	34,55EUR	24.04.
München	35,09EUR	24.04.
L&S	35,43EUR	24.04.
Quotrix	35,14EUR	24.04.
Stuttgart	35,57EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,85	+4,93	-6,69	-3,26	-8,70	-35,98
Volatilität [%]	43,53	69,88	52,61	47,81	45,45	42,20
Sharpe-Ratio	-9,368	1,157	-0,0445	0,1283	0,1180	-0,0430
Hoch	38,83	38,83	50,64	55,16	74,64	74,64
Tief	34,26	29,59	29,59	29,59	28,79	28,79
Hist. Kurs	38,60	33,90	38,12	36,77	38,96	55,56
∅-Preis	36,05	34,11	39,39	42,37	42,10	43,83
∅-Volumen	1,51 Tsd.	4,01 Tsd.	2,08 Tsd.	1,03 Tsd.	716,85	639,36
Max. Verlust [%]	-10,00	-12,09	-41,08	-45,98	-59,62	-59,62
Max. Verlustperiode (Handelstage)	5	7	52	159	346	917
Max. Verlustperiode (Kalendertage)	7	13	74	232	492	1.304

Quotes

Geld (24.04.)35,57
Brief (24.04.)35,58
Spread (in %)0,0100 (0,03 %)
Geld Stk.713
Brief Stk.713

Kursdaten

Eröffnungskurs35,03
Tageshoch36,04
Tagestief35,03
Kurs (24.04.2026)35,57

Kursdaten Vortag

Vortag-Eröffnung34,55
Vortag-Hoch36,41
Vortag-Tief34,53
Vortag-Schlusskurs35,11

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}