Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,20EUR	17:20	729	26.389,80
Düsseldorf	35,53EUR	12:30
Hamburg	34,81EUR	08:53
München	35,41EUR	08:02
L&S	36,38EUR	18:20
Quotrix	35,46EUR	07:27
Stuttgart	36,19EUR	18:02
Frankfurt	34,85EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,72	+4,60	+13,16	-25,30	+0,61	-24,40
Volatilität [%]	25,64	30,79	52,89	50,15	47,61	43,52
Sharpe-Ratio	-0,6125	0,7117	0,5745	-0,4254	0,1802	0,0329
Hoch	36,28	37,52	47,34	50,64	74,64	74,64
Tief	34,11	34,03	29,59	29,59	28,79	28,79
Hist. Kurs	35,23	34,60	31,98	48,45	35,97	47,87
∅-Preis	34,85	35,47	37,69	39,36	41,56	42,78
∅-Volumen		3,67 Tsd.	5,24 Tsd.	3,34 Tsd.	1,38 Tsd.	1,01 Tsd.
Max. Verlust [%]	-2,441	-7,008	-26,97	-41,08	-59,62	-59,62
Max. Verlustperiode (Handelstage)	4	17	60	156	401	677
Max. Verlustperiode (Kalendertage)	4	23	84	221	576	963

Quotes

Geld (18:04)36,26
Brief (18:04)36,37
Spread (in %)0,1100 (0,30 %)
Geld Stk.2.079
Brief Stk.2.338

Kursdaten

Eröffnungskurs35,28
Tageshoch36,28
Tagestief35,28
Kurs (18:02)36,19

Kursdaten Vortag

Vortag-Eröffnung34,89
Vortag-Hoch35,39
Vortag-Tief34,77
Vortag-Schlusskurs35,14

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}