Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,38EUR	21:51	1.295	44.522,10
Düsseldorf	34,76EUR	19:30
Frankfurt	35,12EUR	08:07
Hamburg	34,66EUR	09:13
Hannover	34,66EUR	09:13
L&S	34,06EUR	22:24
Quotrix	35,35EUR	07:27
Stuttgart	34,36EUR	21:46
München	35,37EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,80	-3,05	+2,20	-15,41	+7,01	-31,91
Volatilität [%]	13,01	34,44	50,38	50,30	47,76	43,50
Sharpe-Ratio	1,406	-0,2486	0,3759	-0,0769	0,2583	0,0084
Hoch	36,21	37,62	47,34	50,64	74,64	74,64
Tief	34,35	33,91	30,99	29,59	28,79	28,79
Hist. Kurs	34,99	35,44	33,62	40,62	32,11	50,46
∅-Preis	35,24	35,22	37,93	38,88	41,58	42,59
∅-Volumen	4,51 Tsd.	2,19 Tsd.	5,20 Tsd.	3,52 Tsd.	1,43 Tsd.	1,04 Tsd.
Max. Verlust [%]	-0,8755	-7,520	-27,35	-41,08	-59,62	-59,62
Max. Verlustperiode (Handelstage)	3	13	75	171	416	677
Max. Verlustperiode (Kalendertage)	3	17	105	242	597	963

Quotes

Geld (22:00)34,10
Brief (22:00)34,17
Spread (in %)0,0700 (0,21 %)
Geld Stk.213
Brief Stk.1.676

Kursdaten

Eröffnungskurs35,18
Tageshoch35,37
Tagestief34,36
Kurs (21:46)34,36

Kursdaten Vortag

Vortag-Eröffnung35,05
Vortag-Hoch35,32
Vortag-Tief34,35
Vortag-Schlusskurs34,87

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}