Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	42,77EUR	08:11
Berlin	42,76EUR	08:08
Frankfurt	42,57EUR	08:03
L&S	42,78EUR	09:43
Quotrix	42,93EUR	07:27
Stuttgart	42,77EUR	07:30
Tradegate	43,25EUR	08.07.	717	31.010,25
München	43,13EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,40	-4,45	-33,42	+21,61	+6,78	+37,44
Volatilität [%]	12,20	31,19	62,86	53,24	41,05	42,02
Sharpe-Ratio	-0,2376	-1,835	-1,008	0,5800	0,2056	0,3093
Hoch	43,21	45,75	74,64	74,64	74,64	74,64
Tief	42,49	40,25	36,17	29,65	28,79	28,51
Hist. Kurs	42,60	44,76	64,24	35,17	40,06	31,12
∅-Preis	42,83	42,20	52,00	47,18	42,38	43,68
∅-Volumen			211,60	280,26	433,78	731,90
Max. Verlust [%]	-1,183	-10,89	-50,99	-50,99	-50,99	-53,34
Max. Verlustperiode (Handelstage)	2	20	96	96	346	951
Max. Verlustperiode (Kalendertage)	4	28	139	139	492	1.353

Quotes

Geld (09:18)42,78
Brief (09:18)43,07
Spread (in %)0,2900 (0,68 %)
Geld Stk.234
Brief Stk.233

Kursdaten

Eröffnungskurs42,77
Tageshoch42,77
Tagestief42,77
Kurs (07:30)42,77

Kursdaten Vortag

Vortag-Eröffnung42,90
Vortag-Hoch42,90
Vortag-Tief42,59
Vortag-Schlusskurs42,59

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}