Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,75EUR	13.05.	1.901	62.257,75
Frankfurt	32,98EUR	13.05.	1	32,98
Düsseldorf	32,72EUR	13.05.
Hamburg	32,98EUR	13.05.
München	33,20EUR	13.05.
L&S	33,03EUR	13.05.
Quotrix	32,98EUR	13.05.
Stuttgart	32,89EUR	13.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,56	-3,21	-12,27	-33,03	-16,48	-39,72
Volatilität [%]	32,16	64,47	54,33	47,33	45,79	42,36
Sharpe-Ratio	-10,60	-0,4889	-0,2985	-0,6617	0,0515	-0,0730
Hoch	35,64	38,83	50,64	55,16	74,64	74,64
Tief	32,30	31,21	29,59	29,59	28,79	28,79
Hist. Kurs	34,46	33,98	37,49	49,11	39,38	54,56
∅-Preis	33,86	34,58	39,19	42,01	42,02	43,61
∅-Volumen		2,25 Tsd.	2,12 Tsd.	1,05 Tsd.	722,97	635,21
Max. Verlust [%]	-5,554	-18,26	-41,08	-45,98	-59,62	-59,62
Max. Verlustperiode (Handelstage)	2	16	63	170	346	917
Max. Verlustperiode (Kalendertage)	4	25	92	250	492	1.304

Quotes

Geld (13.05.)32,89
Brief (13.05.)32,96
Spread (in %)0,0700 (0,21 %)
Geld Stk.763
Brief Stk.763

Kursdaten

Eröffnungskurs32,87
Tageshoch33,03
Tagestief32,58
Kurs (13.05.2026)32,89

Kursdaten Vortag

Vortag-Eröffnung33,13
Vortag-Hoch33,14
Vortag-Tief32,30
Vortag-Schlusskurs32,65

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}