Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,14EUR	17:02	227	9.792,78
Berlin	42,11EUR	08:08
Düsseldorf	42,81EUR	19:31
Hamburg	42,24EUR	08:08
L&S	42,54EUR	22:00
Quotrix	42,23EUR	07:27
Stuttgart	42,97EUR	21:30
Frankfurt	42,49EUR	08.12.
München	42,50EUR	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,23	+20,74	-4,00	-16,30	+2,53	+2,21
Volatilität [%]	47,98	52,95	44,03	55,80	43,03	41,41
Sharpe-Ratio	18,14	4,211	-0,0579	-0,0921	0,1785	0,1638
Hoch	42,97	42,97	55,16	74,64	74,64	74,64
Tief	36,45	32,86	32,86	32,86	28,79	28,79
Hist. Kurs	36,97	35,59	44,76	51,34	41,91	42,04
∅-Preis	39,00	36,41	43,30	48,98	42,35	44,50
∅-Volumen			49,36	227,37	413,45	660,43
Max. Verlust [%]	-1,082	-12,35	-40,43	-55,47	-55,47	-55,47
Max. Verlustperiode (Handelstage)	1	14	67	205	346	951
Max. Verlustperiode (Kalendertage)	1	20	95	292	492	1.353

Quotes

Geld (21:43)42,96
Brief (21:43)43,05
Spread (in %)0,0900 (0,21 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs42,10
Tageshoch42,97
Tagestief42,10
Kurs (21:30)42,97

Kursdaten Vortag

Vortag-Eröffnung42,44
Vortag-Hoch42,44
Vortag-Tief42,44
Vortag-Schlusskurs42,44

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}