Alaska Air Group Inc.
Registered Shares DL 1
ISIN: US0116591092WKN: 869843Währung: EUR
42,77 EUR
+0,42 %
+0,18
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 42,77EUR | 08:11 | ||
Berlin | 42,76EUR | 08:08 | ||
Frankfurt | 42,57EUR | 08:03 | ||
L&S | 42,78EUR | 09:43 | ||
Quotrix | 42,93EUR | 07:27 | ||
Stuttgart | 42,77EUR | 07:30 | ||
Tradegate | 43,25EUR | 08.07. | 717 | 31.010,25 |
München | 43,13EUR | 08.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,40 | -4,45 | -33,42 | +21,61 | +6,78 | +37,44 |
Volatilität [%] | 12,20 | 31,19 | 62,86 | 53,24 | 41,05 | 42,02 |
Sharpe-Ratio | -0,2376 | -1,835 | -1,008 | 0,5800 | 0,2056 | 0,3093 |
Hoch | 43,21 | 45,75 | 74,64 | 74,64 | 74,64 | 74,64 |
Tief | 42,49 | 40,25 | 36,17 | 29,65 | 28,79 | 28,51 |
Hist. Kurs | 42,60 | 44,76 | 64,24 | 35,17 | 40,06 | 31,12 |
∅-Preis | 42,83 | 42,20 | 52,00 | 47,18 | 42,38 | 43,68 |
∅-Volumen | 211,60 | 280,26 | 433,78 | 731,90 | ||
Max. Verlust [%] | -1,183 | -10,89 | -50,99 | -50,99 | -50,99 | -53,34 |
Max. Verlustperiode (Handelstage) | 2 | 20 | 96 | 96 | 346 | 951 |
Max. Verlustperiode (Kalendertage) | 4 | 28 | 139 | 139 | 492 | 1.353 |
Quotes
- Geld (09:18)42,78
- Brief (09:18)43,07
- Spread (in %)0,2900 (0,68 %)
- Geld Stk.234
- Brief Stk.233
Kursdaten
- Eröffnungskurs42,77
- Tageshoch42,77
- Tagestief42,77
- Kurs (07:30)42,77
Kursdaten Vortag
- Vortag-Eröffnung42,90
- Vortag-Hoch42,90
- Vortag-Tief42,59
- Vortag-Schlusskurs42,59
Stammdaten
- WertpapiertypAktie
- ISINUS0116591092
- WKN869843
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}