Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,24EUR	15:30	408	14.377,92
Düsseldorf	35,19EUR	19:30
Frankfurt	35,63EUR	08:03
Hamburg	34,95EUR	08:45
München	35,63EUR	08:00
L&S	35,29EUR	19:59
Quotrix	35,79EUR	07:27
Stuttgart	35,31EUR	19:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,99	-3,34	+12,49	-18,58	+2,50	-32,87
Volatilität [%]	59,69	36,34	52,50	50,45	47,77	43,60
Sharpe-Ratio	-1,411	-0,5257	0,7199	-0,1620	0,2248	0,0003
Hoch	37,62	37,62	47,34	50,64	74,64	74,64
Tief	34,20	34,03	29,59	29,59	28,79	28,79
Hist. Kurs	36,40	36,53	31,39	43,37	34,45	52,60
∅-Preis	35,85	35,42	37,79	39,16	41,56	42,72
∅-Volumen	4,69 Tsd.	4,79 Tsd.	5,42 Tsd.	3,43 Tsd.	1,41 Tsd.	1,02 Tsd.
Max. Verlust [%]	-5,843	-5,913	-26,97	-41,08	-59,62	-59,62
Max. Verlustperiode (Handelstage)	3	16	65	161	406	677
Max. Verlustperiode (Kalendertage)	3	24	91	228	583	963

Quotes

Geld (19:45)35,30
Brief (19:45)35,39
Spread (in %)0,0900 (0,25 %)
Geld Stk.2.412
Brief Stk.2.409

Kursdaten

Eröffnungskurs35,61
Tageshoch35,75
Tagestief34,75
Kurs (19:33)35,31

Kursdaten Vortag

Vortag-Eröffnung35,10
Vortag-Hoch36,35
Vortag-Tief35,07
Vortag-Schlusskurs35,86

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}