Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,63EUR	10.02.	521	25.857,23
Düsseldorf	49,75EUR	10.02.
Frankfurt	50,42EUR	10.02.
Hamburg	49,78EUR	10.02.
München	50,40EUR	10.02.
L&S	49,64EUR	10.02.
Quotrix	50,46EUR	10.02.
Stuttgart	49,58EUR	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,30	+16,11	+9,59	-31,90	+6,64	+7,47
Volatilität [%]	63,64	50,14	45,39	55,74	43,60	41,42
Sharpe-Ratio	8,019	4,213	0,6693	-0,3995	0,2357	0,2030
Hoch	50,64	50,64	55,16	74,64	74,64	74,64
Tief	44,39	39,83	32,86	32,86	28,79	28,79
Hist. Kurs	46,64	42,70	45,24	72,80	46,50	46,14
∅-Preis	48,38	43,77	43,30	45,67	42,33	44,54
∅-Volumen	503,80	233,68	115,21	90,82	421,92	617,99
Max. Verlust [%]	-1,621	-6,086	-40,43	-55,47	-55,47	-55,47
Max. Verlustperiode (Handelstage)	1	7	107	245	346	951
Max. Verlustperiode (Kalendertage)	1	11	158	355	492	1.353

Quotes

Geld (10.02.)49,66
Brief (10.02.)49,75
Spread (in %)0,0900 (0,18 %)
Geld Stk.714
Brief Stk.513

Kursdaten

Eröffnungskurs50,28
Tageshoch50,44
Tagestief49,54
Kurs (10.02.2026)49,58

Kursdaten Vortag

Vortag-Eröffnung50,10
Vortag-Hoch50,60
Vortag-Tief49,89
Vortag-Schlusskurs50,58

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}