Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,95EUR	08:01	2	87,90
Hamburg	44,00EUR	08:11
Düsseldorf	43,86EUR	08:11
München	44,07EUR	08:03
L&S	43,89EUR	09:04
Quotrix	44,08EUR	07:27
Stuttgart	43,85EUR	08:17
Frankfurt	44,54EUR	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,69	+17,40	+0,97	+1,74	-9,49	-11,91
Volatilität [%]	22,43	60,71	56,74	50,80	47,03	43,06
Sharpe-Ratio	-7,340	3,553	0,2841	0,2498	0,1240	0,1120
Hoch	47,34	47,34	50,64	55,16	74,64	74,64
Tief	43,85	35,87	29,59	29,59	28,79	28,79
Hist. Kurs	45,06	37,35	43,43	43,10	48,45	49,78
∅-Preis	44,89	42,51	39,12	41,34	41,79	43,19
∅-Volumen		7,39 Tsd.	3,75 Tsd.	1,91 Tsd.	973,16	762,36
Max. Verlust [%]	-4,003	-7,251	-41,08	-45,98	-59,62	-59,62
Max. Verlustperiode (Handelstage)	3	5	101	208	346	677
Max. Verlustperiode (Kalendertage)	3	7	144	302	499	963

Quotes

Geld (08:47)43,86
Brief (08:47)44,16
Spread (in %)0,3000 (0,68 %)
Geld Stk.342
Brief Stk.339

Kursdaten

Eröffnungskurs43,95
Tageshoch43,95
Tagestief43,85
Kurs (08:17)43,85

Kursdaten Vortag

Vortag-Eröffnung43,95
Vortag-Hoch45,40
Vortag-Tief43,88
Vortag-Schlusskurs44,12

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}