Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,76EUR	21:10	670	21.949,20
Düsseldorf	32,88EUR	19:31
Frankfurt	33,94EUR	08:02
Hamburg	34,40EUR	08:11
München	34,33EUR	08:02
L&S	32,67EUR	21:15
Quotrix	34,37EUR	07:27
Stuttgart	32,61EUR	20:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,13	+3,89	-10,04	-15,41	-15,89	-42,12
Volatilität [%]	31,86	65,19	52,73	47,69	45,50	42,23
Sharpe-Ratio	-4,141	1,794	-0,0241	-0,0640	0,0895	-0,0704
Hoch	36,42	38,83	50,64	55,16	74,64	74,64
Tief	32,58	29,59	29,59	29,59	28,79	28,79
Hist. Kurs	34,74	31,39	36,25	38,55	38,77	56,34
∅-Preis	34,81	34,15	39,35	42,35	42,09	43,78
∅-Volumen		4,01 Tsd.	2,10 Tsd.	1,03 Tsd.	717,80	640,36
Max. Verlust [%]	-4,386	-11,89	-41,08	-45,98	-59,62	-59,62
Max. Verlustperiode (Handelstage)	2	7	54	161	346	917
Max. Verlustperiode (Kalendertage)	4	11	78	236	492	1.304

Quotes

Geld (20:46)32,60
Brief (20:46)32,68
Spread (in %)0,0800 (0,25 %)
Geld Stk.2.309
Brief Stk.775

Kursdaten

Eröffnungskurs34,15
Tageshoch34,19
Tagestief32,58
Kurs (20:46)32,61

Kursdaten Vortag

Vortag-Eröffnung34,75
Vortag-Hoch34,75
Vortag-Tief34,01
Vortag-Schlusskurs34,01

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}