Allstate Corp., The
Registered Shares DL -,01
ISIN: US0200021014WKN: 886429Symbol: ALSWährung: EUR
217,60 EUR
-1,45 %
-3,20
Börse:
Stand:
12:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 217,60EUR | 12:45 | 107 | 23.283,20 |
| Stuttgart | 216,20EUR | 13:32 | 14 | 3.026,80 |
| Düsseldorf | 216,10EUR | 12:30 | ||
| Frankfurt | 217,60EUR | 08:02 | ||
| Hamburg | 217,40EUR | 08:11 | ||
| Hannover | 217,40EUR | 08:11 | ||
| München | 218,15EUR | 09:15 | ||
| L&S | 215,90EUR | 13:54 | ||
| Quotrix | 219,10EUR | 07:27 | ||
| Xetra | 221,20EUR | 14.07. | 19 | 4.202,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,03 | +14,38 | +28,68 | +30,69 | +141,78 | +97,82 |
| Volatilität [%] | 30,75 | 26,77 | 27,21 | 26,03 | 27,24 | 29,06 |
| Sharpe-Ratio | -1,142 | 6,669 | 2,028 | 1,133 | 1,151 | 0,5511 |
| Hoch | 225,40 | 225,40 | 225,40 | 225,40 | 225,40 | 225,40 |
| Tief | 215,30 | 188,95 | 161,00 | 161,00 | 90,00 | 90,00 |
| Hist. Kurs | 222,10 | 190,25 | 169,10 | 166,50 | 90,00 | 110,00 |
| ∅-Preis | 221,06 | 208,29 | 184,48 | 179,87 | 162,73 | 143,62 |
| ∅-Volumen | 37,40 Tsd. | 19,08 Tsd. | 19,81 Tsd. | 19,17 Tsd. | 20,73 Tsd. | 17,99 Tsd. |
| Max. Verlust [%] | -1,692 | -1,924 | -9,547 | -13,58 | -18,31 | -35,71 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 28 | 108 | 393 | 393 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 42 | 164 | 573 | 573 |
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Webseite http://www.allstate.com
Kennzahlen
Allstate Corp., The hat für das Geschäftsjahr 2025 bisher 3,704€ (4,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,704 | 4,320 | 2,11 % | 01.06.2026 | ||
| 2024 | 3,515 | 4,000 | 1,95 % | 01.12.2025 | ||
| 2023 | 3,396 | 3,680 | 2,08 % | 29.11.2024 | ||
| 2022 | 3,291 | 3,560 | 3,01 % | 29.11.2023 | ||
| 2021 | 3,216 | 3,400 | 2,67 % | 29.11.2022 |
Quotes
- Geld (13:40)216,10
- Brief (13:40)217,50
- Spread (in %)1,400 (0,65 %)
- Geld Stk.28
- Brief Stk.50
Kursdaten
- Eröffnungskurs218,30
- Tageshoch219,00
- Tagestief217,60
- Kurs (12:45)217,60
- Umsatz EUR23.283,20
- Gehand. Stk.107
Kursdaten Vortag
- Vortag-Eröffnung223,60
- Vortag-Hoch225,40
- Vortag-Tief220,80
- Vortag-Schlusskurs220,80
Stammdaten
- WertpapiertypAktie
- ISINUS0200021014
- WKN886429
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Mitarbeiterzahl47.346
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}