Allstate Corp., The
Registered Shares DL -,01
ISIN: US0200021014WKN: 886429Währung: EUR
179,90 EUR
-0,72 %
-1,30
Börse:
Stand:
21:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 180,50EUR | 20:36 | 148 | 26.714,00 |
| Hamburg | 179,35EUR | 17:25 | 70 | 12.554,50 |
| Lang & Schwarz | 179,60EUR | 22:00 | 3 | 538,80 |
| Düsseldorf | 179,65EUR | 19:30 | ||
| Hannover | 179,40EUR | 17:25 | ||
| München | 179,30EUR | 17:26 | ||
| Berlin | 180,05EUR | 21:48 | ||
| Frankfurt | 179,35EUR | 08:02 | ||
| Quotrix | 180,45EUR | 07:27 | ||
| Stuttgart | 179,90EUR | 21:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,22 | +10,61 | -2,52 | +14,15 | +47,46 | +92,41 |
| Volatilität [%] | 15,70 | 26,92 | 30,67 | 26,05 | 27,64 | 26,13 |
| Sharpe-Ratio | 11,58 | 5,588 | -0,0373 | 0,5896 | 0,5383 | 0,5561 |
| Hoch | 181,20 | 181,20 | 198,15 | 198,15 | 198,15 | 198,15 |
| Tief | 173,45 | 161,70 | 161,70 | 145,85 | 89,50 | 74,50 |
| Hist. Kurs | 176,00 | 162,65 | 184,55 | 157,60 | 122,00 | 93,50 |
| ∅-Preis | 177,67 | 172,31 | 183,43 | 171,85 | 138,07 | 122,30 |
| ∅-Volumen | 63,77 | 2,35 Tsd. | 1,25 Tsd. | 763,38 | 591,96 | |
| Max. Verlust [%] | -0,7386 | -2,289 | -17,67 | -17,67 | -35,36 | -35,36 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 109 | 109 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 163 | 163 | 454 | 454 |
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Webseite http://www.allstate.com
Kennzahlen
Allstate Corp., The hat für das Geschäftsjahr 2024 bisher 3,683€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,683 | 4,000 | 2,01 % | 10.03.2025 | ||
| 2023 | 3,396 | 3,680 | 2,08 % | 29.11.2024 | ||
| 2022 | 3,291 | 3,560 | 3,01 % | 29.11.2023 | ||
| 2021 | 3,216 | 3,400 | 2,67 % | 29.11.2022 | ||
| 2020 | 2,743 | 3,240 | 2,63 % | 29.11.2021 |
Quotes
- Geld (21:48)179,60
- Brief (21:48)180,40
- Spread (in %)0,8000 (0,45 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs179,90
- Tageshoch179,90
- Tagestief179,90
- Kurs (21:33)179,90
Kursdaten Vortag
- Vortag-Eröffnung180,95
- Vortag-Hoch181,20
- Vortag-Tief180,95
- Vortag-Schlusskurs181,20
Stammdaten
- WertpapiertypAktie
- ISINUS0200021014
- WKN886429
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Mitarbeiterzahl47.346
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}