Allstate Corp., The
Registered Shares DL -,01
ISIN: US0200021014WKN: 886429Symbol: ALSWährung: EUR
191,20 EUR
-0,55 %
-1,05
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 186,00EUR | 17:35 | 5 | 930,00 |
| Düsseldorf | 185,80EUR | 19:30 | ||
| Hamburg | 185,35EUR | 17:25 | ||
| Hannover | 185,35EUR | 17:25 | ||
| München | 186,00EUR | 18:25 | ||
| L&S | 186,55EUR | 20:05 | ||
| Quotrix | 185,20EUR | 07:27 | ||
| Stuttgart | 186,00EUR | 19:17 | ||
| Tradegate | 191,20EUR | 21.05. | 4 | 764,80 |
| Frankfurt | 189,75EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | +4,60 | +2,00 | +6,43 | +72,25 | +69,20 |
| Volatilität [%] | 30,55 | 25,51 | 25,33 | 25,34 | 27,20 | 28,82 |
| Sharpe-Ratio | 4,382 | 2,263 | 0,2098 | 0,2935 | 0,7228 | 0,4364 |
| Hoch | 195,35 | 195,35 | 195,35 | 195,35 | 198,30 | 198,30 |
| Tief | 184,45 | 179,80 | 161,00 | 161,00 | 90,00 | 90,00 |
| Hist. Kurs | 187,20 | 182,80 | 187,45 | 179,65 | 111,00 | 113,00 |
| ∅-Preis | 191,28 | 185,84 | 178,43 | 176,05 | 157,82 | 141,01 |
| ∅-Volumen | 30,82 Tsd. | 23,45 Tsd. | 19,92 Tsd. | 18,75 Tsd. | 20,15 Tsd. | 18,00 Tsd. |
| Max. Verlust [%] | -2,124 | -3,844 | -13,58 | -13,58 | -18,92 | -35,71 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 108 | 122 | 371 | 371 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 164 | 170 | 541 | 541 |
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Webseite http://www.allstate.com
Kennzahlen
Allstate Corp., The hat für das Geschäftsjahr 2025 bisher 3,672€ (4,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,672 | 4,320 | 2,05 % | 02.03.2026 | ||
| 2024 | 3,515 | 4,000 | 1,95 % | 01.12.2025 | ||
| 2023 | 3,396 | 3,680 | 2,08 % | 29.11.2024 | ||
| 2022 | 3,291 | 3,560 | 3,01 % | 29.11.2023 | ||
| 2021 | 3,216 | 3,400 | 2,67 % | 29.11.2022 |
Quotes
- Geld (20:06)186,15
- Brief (20:06)187,10
- Spread (in %)0,9500 (0,51 %)
- Geld Stk.170
- Brief Stk.160
Kursdaten
- Eröffnungskurs191,20
- Tageshoch191,20
- Tagestief191,20
- Kurs (21.05.2026)191,20
- Umsatz EUR764,80
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung194,35
- Vortag-Hoch194,35
- Vortag-Tief191,05
- Vortag-Schlusskurs192,25
Stammdaten
- WertpapiertypAktie
- ISINUS0200021014
- WKN886429
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Mitarbeiterzahl47.346
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}