Allstate Corp., The
Registered Shares DL -,01
ISIN: US0200021014WKN: 886429Symbol: ALSWährung: EUR
224,40 EUR
+4,03 %
+8,70
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 224,40EUR | 17:51 | 53 | 11.893,20 |
| Xetra | 223,60EUR | 17:35 | 36 | 8.049,60 |
| L&S | 221,80EUR | 20:40 | 34 | 7.541,20 |
| Düsseldorf | 221,70EUR | 19:30 | ||
| Frankfurt | 215,70EUR | 08:08 | ||
| Hamburg | 223,00EUR | 17:25 | ||
| Hannover | 223,10EUR | 17:25 | ||
| München | 217,50EUR | 09:15 | ||
| Quotrix | 217,20EUR | 07:27 | ||
| Stuttgart | 222,10EUR | 19:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,96 | +17,24 | +24,91 | +34,94 | +124,40 | +100,36 |
| Volatilität [%] | 20,11 | 26,94 | 27,55 | 25,70 | 27,37 | 29,05 |
| Sharpe-Ratio | 8,631 | 5,329 | 1,397 | 1,059 | 0,9933 | 0,5231 |
| Hoch | 224,40 | 224,40 | 224,40 | 224,40 | 224,40 | 224,40 |
| Tief | 208,70 | 185,05 | 161,00 | 161,00 | 90,00 | 90,00 |
| Hist. Kurs | 209,80 | 191,40 | 179,65 | 166,30 | 100,00 | 112,00 |
| ∅-Preis | 214,72 | 199,84 | 182,41 | 178,56 | 161,84 | 143,11 |
| ∅-Volumen | 14,25 Tsd. | 15,85 Tsd. | 19,47 Tsd. | 18,70 Tsd. | 20,61 Tsd. | 17,94 Tsd. |
| Max. Verlust [%] | -1,055 | -2,562 | -11,48 | -13,58 | -18,31 | -35,71 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 36 | 108 | 393 | 393 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 52 | 164 | 573 | 573 |
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Webseite http://www.allstate.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Allstate Corp., The bisher 3,704€ (4,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,704 | 4,320 | 2,11 % | 01.06.2026 | ||
| 2024 | 3,515 | 4,000 | 1,95 % | 01.12.2025 | ||
| 2023 | 3,396 | 3,680 | 2,08 % | 29.11.2024 | ||
| 2022 | 3,291 | 3,560 | 3,01 % | 29.11.2023 | ||
| 2021 | 3,216 | 3,400 | 2,67 % | 29.11.2022 |
Quotes
- Geld (20:37)221,50
- Brief (20:37)222,60
- Spread (in %)1,100 (0,50 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs216,40
- Tageshoch224,40
- Tagestief216,40
- Kurs (17:51)224,40
- Umsatz EUR11.893,20
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung217,60
- Vortag-Hoch219,30
- Vortag-Tief215,40
- Vortag-Schlusskurs215,70
Stammdaten
- WertpapiertypAktie
- ISINUS0200021014
- WKN886429
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Mitarbeiterzahl47.346
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}