Allstate Corp., The
Registered Shares DL -,01
ISIN: US0200021014WKN: 886429Symbol: ALSWährung: EUR
181,10 EUR
+0,53 %
+0,95
Börse:
Stand:
20:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 181,80EUR | 17:35 | 137 | 24.906,60 |
| Tradegate | 181,10EUR | 20:05 | 76 | 13.763,60 |
| Düsseldorf | 181,65EUR | 19:30 | ||
| Frankfurt | 179,95EUR | 08:10 | ||
| Hamburg | 181,45EUR | 17:25 | ||
| Hannover | 181,40EUR | 17:25 | ||
| München | 180,92EUR | 09:15 | ||
| L&S | 180,40EUR | 22:59 | ||
| Quotrix | 180,90EUR | 07:27 | ||
| Stuttgart | 180,30EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | -2,08 | +1,60 | -2,35 | +79,31 | +60,27 |
| Volatilität [%] | 25,08 | 25,09 | 25,91 | 25,64 | 27,02 | 28,89 |
| Sharpe-Ratio | 0,2244 | -1,161 | 0,1371 | -0,0625 | 0,7692 | 0,3953 |
| Hoch | 183,65 | 195,35 | 195,35 | 195,35 | 198,30 | 198,30 |
| Tief | 174,60 | 174,60 | 161,00 | 161,00 | 90,00 | 90,00 |
| Hist. Kurs | 180,00 | 184,95 | 178,25 | 185,45 | 101,00 | 113,00 |
| ∅-Preis | 179,05 | 185,23 | 178,29 | 176,07 | 158,70 | 141,45 |
| ∅-Volumen | 24,24 Tsd. | 20,92 Tsd. | 20,32 Tsd. | 18,54 Tsd. | 20,27 Tsd. | 17,98 Tsd. |
| Max. Verlust [%] | -2,241 | -9,547 | -11,48 | -13,58 | -18,31 | -35,71 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 36 | 122 | 379 | 379 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 52 | 170 | 553 | 553 |
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Webseite http://www.allstate.com
Kennzahlen
Allstate Corp., The hat für das Geschäftsjahr 2025 bisher 3,704€ (4,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,704 | 4,320 | 2,11 % | 01.06.2026 | ||
| 2024 | 3,515 | 4,000 | 1,95 % | 01.12.2025 | ||
| 2023 | 3,396 | 3,680 | 2,08 % | 29.11.2024 | ||
| 2022 | 3,291 | 3,560 | 3,01 % | 29.11.2023 | ||
| 2021 | 3,216 | 3,400 | 2,67 % | 29.11.2022 |
Quotes
- Geld (22:00)179,75
- Brief (22:00)181,25
- Spread (in %)1,500 (0,83 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs182,80
- Tageshoch183,65
- Tagestief181,10
- Kurs (20:05)181,10
- Umsatz EUR13.763,60
- Gehand. Stk.76
Kursdaten Vortag
- Vortag-Eröffnung177,00
- Vortag-Hoch180,15
- Vortag-Tief176,75
- Vortag-Schlusskurs180,15
Stammdaten
- WertpapiertypAktie
- ISINUS0200021014
- WKN886429
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Mitarbeiterzahl47.346
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}