Allstate Corp., The
Registered Shares DL -,01
ISIN: US0200021014WKN: 886429Symbol: ALSWährung: EUR
224,00 EUR
0 %
0
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 222,40EUR | 09:30 | ||
| Frankfurt | 222,20EUR | 08:22 | ||
| Hamburg | 222,70EUR | 09:10 | ||
| Hannover | 222,70EUR | 09:10 | ||
| München | 224,05EUR | 08:15 | ||
| L&S | 222,90EUR | 11:49 | ||
| Quotrix | 223,70EUR | 07:27 | ||
| Stuttgart | 223,10EUR | 11:17 | ||
| Xetra | 224,10EUR | 02.09. | ||
| Tradegate | 224,00EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | -1,19 | +21,87 | +28,26 | +124,00 | +98,23 |
| Volatilität [%] | 9,901 | 23,90 | 26,51 | 26,34 | 27,20 | 29,22 |
| Sharpe-Ratio | 8,069 | -0,5384 | 1,518 | 0,9978 | 1,042 | 0,5412 |
| Hoch | 225,90 | 239,60 | 243,60 | 243,60 | 243,60 | 243,60 |
| Tief | 220,00 | 215,60 | 174,60 | 161,00 | 99,50 | 90,00 |
| Hist. Kurs | 221,10 | 226,70 | 183,80 | 174,65 | 100,00 | 113,00 |
| ∅-Preis | 223,18 | 225,36 | 199,05 | 187,14 | 168,61 | 146,79 |
| ∅-Volumen | 15,73 Tsd. | 27,38 Tsd. | 22,65 Tsd. | 20,46 Tsd. | 21,23 Tsd. | 18,45 Tsd. |
| Max. Verlust [%] | -0,2682 | -7,980 | -9,547 | -13,58 | -18,31 | -35,71 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 28 | 108 | 393 | 393 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 42 | 164 | 573 | 573 |
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Webseite http://www.allstate.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Allstate Corp., The bisher 3,716€ (4,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Allstate Corp., The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,716 | 4,320 | 1,88 % | 31.08.2026 | ||
| 2024 | 3,515 | 4,000 | 1,95 % | 01.12.2025 | ||
| 2023 | 3,396 | 3,680 | 2,08 % | 29.11.2024 | ||
| 2022 | 3,291 | 3,560 | 3,01 % | 29.11.2023 | ||
| 2021 | 3,216 | 3,400 | 2,67 % | 29.11.2022 |
Quotes
- Geld (11:49)222,90
- Brief (11:49)224,60
- Spread (in %)1,700 (0,76 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs224,00
- Tageshoch224,00
- Tagestief224,00
- Kurs (02.09.2026)224,00
Kursdaten Vortag
- Vortag-Eröffnung223,20
- Vortag-Hoch225,90
- Vortag-Tief222,00
- Vortag-Schlusskurs224,00
Stammdaten
- WertpapiertypAktie
- ISINUS0200021014
- WKN886429
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Mitarbeiterzahl47.346
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}