Allstate Corp., The
Registered Shares DL -,01
ISIN: US0200021014WKN: 886429Symbol: ALSWährung: EUR
163,70 EUR
-1,27 %
-2,10
Börse:
Stand:
07:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,70EUR | 07:50 | 15 | 2.455,50 |
| L&S | 163,40EUR | 11:03 | 10 | 1.634,00 |
| Düsseldorf | 163,85EUR | 09:30 | ||
| Hamburg | 163,60EUR | 08:01 | ||
| Hannover | 163,60EUR | 08:01 | ||
| München | 164,30EUR | 09:05 | ||
| Quotrix | 164,10EUR | 07:27 | ||
| Frankfurt | 167,45EUR | 16.01. | ||
| Xetra | 170,05EUR | 16.01. | ||
| Stuttgart | 165,35EUR | 16.01. | ||
| Berlin | 177,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,62 | -6,70 | -1,18 | -11,61 | +43,60 | +80,88 |
| Volatilität [%] | 24,52 | 26,70 | 24,93 | 27,57 | 27,78 | 28,87 |
| Sharpe-Ratio | -19,91 | -3,502 | 0,0515 | -0,3361 | 0,5136 | 0,4955 |
| Hoch | 181,30 | 184,10 | 187,45 | 195,70 | 198,30 | 198,30 |
| Tief | 163,70 | 163,70 | 163,70 | 161,45 | 90,00 | 84,00 |
| Hist. Kurs | 179,15 | 175,45 | 165,65 | 185,20 | 114,00 | 90,50 |
| ∅-Preis | 171,49 | 175,69 | 175,39 | 177,04 | 150,37 | 136,03 |
| ∅-Volumen | 24,40 Tsd. | 28,13 Tsd. | 17,37 Tsd. | 26,12 Tsd. | 18,70 Tsd. | 17,83 Tsd. |
| Max. Verlust [%] | -7,452 | -9,399 | -11,55 | -16,37 | -30,77 | -35,71 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 66 | 203 | 285 | 317 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 92 | 295 | 416 | 454 |
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Webseite http://www.allstate.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Allstate Corp., The 3,516€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,516 | 4,000 | 1,96 % | 01.12.2025 | ||
| 2023 | 3,396 | 3,680 | 2,08 % | 29.11.2024 | ||
| 2022 | 3,291 | 3,560 | 3,01 % | 29.11.2023 | ||
| 2021 | 3,216 | 3,400 | 2,67 % | 29.11.2022 |
Quotes
- Geld (11:02)163,35
- Brief (11:02)164,30
- Spread (in %)0,9500 (0,58 %)
- Geld Stk.61
- Brief Stk.61
Kursdaten
- Eröffnungskurs163,70
- Tageshoch163,70
- Tagestief163,70
- Kurs (07:50)163,70
- Umsatz EUR2.455,50
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung168,40
- Vortag-Hoch168,40
- Vortag-Tief165,80
- Vortag-Schlusskurs165,80
Stammdaten
- WertpapiertypAktie
- ISINUS0200021014
- WKN886429
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Mitarbeiterzahl47.346
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}