Allstate Corp., The
Registered Shares DL -,01
ISIN: US0200021014WKN: 886429Symbol: ALSWährung: EUR
207,90 EUR
+4,47 %
+8,90
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 204,20EUR | 11:06 | 112 | 22.870,40 |
| Düsseldorf | 205,10EUR | 09:30 | ||
| Frankfurt | 204,70EUR | 08:12 | ||
| Hamburg | 205,00EUR | 08:11 | ||
| Hannover | 205,00EUR | 08:11 | ||
| München | 205,90EUR | 09:15 | ||
| L&S | 203,80EUR | 11:44 | ||
| Quotrix | 205,40EUR | 07:27 | ||
| Stuttgart | 205,00EUR | 10:31 | ||
| Tradegate | 207,90EUR | 24.06. | 18 | 3.742,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,96 | +10,47 | +16,57 | +26,85 | +110,00 | +92,50 |
| Volatilität [%] | 29,00 | 32,61 | 27,55 | 25,62 | 27,26 | 29,02 |
| Sharpe-Ratio | 18,40 | 3,555 | 1,199 | 0,9747 | 0,9612 | 0,5230 |
| Hoch | 207,90 | 207,90 | 207,90 | 207,90 | 207,90 | 207,90 |
| Tief | 190,80 | 174,60 | 161,00 | 161,00 | 90,00 | 90,00 |
| Hist. Kurs | 190,80 | 188,20 | 178,35 | 163,90 | 99,00 | 108,00 |
| ∅-Preis | 196,87 | 188,36 | 180,21 | 177,13 | 160,49 | 142,47 |
| ∅-Volumen | 11,56 Tsd. | 16,84 Tsd. | 20,58 Tsd. | 18,72 Tsd. | 20,47 Tsd. | 17,93 Tsd. |
| Max. Verlust [%] | -6,111 | -11,48 | -13,58 | -18,31 | -35,71 | |
| Max. Verlustperiode (Handelstage) | 8 | 36 | 108 | 393 | 393 | |
| Max. Verlustperiode (Kalendertage) | 10 | 52 | 164 | 573 | 573 |
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Webseite http://www.allstate.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Allstate Corp., The bisher 3,704€ (4,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,704 | 4,320 | 2,11 % | 01.06.2026 | ||
| 2024 | 3,515 | 4,000 | 1,95 % | 01.12.2025 | ||
| 2023 | 3,396 | 3,680 | 2,08 % | 29.11.2024 | ||
| 2022 | 3,291 | 3,560 | 3,01 % | 29.11.2023 | ||
| 2021 | 3,216 | 3,400 | 2,67 % | 29.11.2022 |
Quotes
- Geld (11:07)203,00
- Brief (11:07)205,60
- Spread (in %)2,600 (1,28 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs204,40
- Tageshoch207,90
- Tagestief203,20
- Kurs (24.06.2026)207,90
- Umsatz EUR3.742,20
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung193,70
- Vortag-Hoch199,00
- Vortag-Tief193,35
- Vortag-Schlusskurs199,00
Stammdaten
- WertpapiertypAktie
- ISINUS0200021014
- WKN886429
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Mitarbeiterzahl47.346
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}