Allstate Corp., The
Registered Shares DL -,01
ISIN: US0200021014WKN: 886429Symbol: ALSWährung: EUR
180,75 EUR
+0,42 %
+0,75
Börse:
Stand:
15:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 180,75EUR | 15:55 | 15 | 2.711,25 |
| Düsseldorf | 178,70EUR | 19:30 | ||
| Frankfurt | 178,80EUR | 08:03 | ||
| Hamburg | 178,95EUR | 17:25 | ||
| Hannover | 178,95EUR | 17:25 | ||
| Xetra | 179,55EUR | 17:35 | ||
| L&S | 178,25EUR | 21:56 | ||
| Quotrix | 180,00EUR | 07:27 | ||
| Stuttgart | 178,25EUR | 21:31 | ||
| München | 183,12EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,47 | -3,16 | -2,80 | -1,66 | +72,14 | +61,38 |
| Volatilität [%] | 22,60 | 26,27 | 25,97 | 25,50 | 27,16 | 28,88 |
| Sharpe-Ratio | -16,94 | -1,692 | -0,2097 | -0,0325 | 0,7176 | 0,4011 |
| Hoch | 191,20 | 195,35 | 195,35 | 195,35 | 198,30 | 198,30 |
| Tief | 180,00 | 179,80 | 161,00 | 161,00 | 90,00 | 90,00 |
| Hist. Kurs | 191,20 | 186,65 | 185,95 | 183,80 | 105,00 | 112,00 |
| ∅-Preis | 187,37 | 186,38 | 178,40 | 176,15 | 158,22 | 141,27 |
| ∅-Volumen | 8,43 Tsd. | 19,79 Tsd. | 20,00 Tsd. | 18,37 Tsd. | 20,20 Tsd. | 17,97 Tsd. |
| Max. Verlust [%] | -5,858 | -7,858 | -12,88 | -13,58 | -18,31 | -35,71 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 96 | 122 | 375 | 375 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 145 | 170 | 547 | 547 |
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Webseite http://www.allstate.com
Kennzahlen
Allstate Corp., The hat für das Geschäftsjahr 2025 bisher 3,672€ (4,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,672 | 4,320 | 2,05 % | 02.03.2026 | ||
| 2024 | 3,515 | 4,000 | 1,95 % | 01.12.2025 | ||
| 2023 | 3,396 | 3,680 | 2,08 % | 29.11.2024 | ||
| 2022 | 3,291 | 3,560 | 3,01 % | 29.11.2023 | ||
| 2021 | 3,216 | 3,400 | 2,67 % | 29.11.2022 |
Quotes
- Geld (21:52)178,05
- Brief (21:52)178,80
- Spread (in %)0,7500 (0,42 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs180,75
- Tageshoch180,75
- Tagestief180,75
- Kurs (15:55)180,75
- Umsatz EUR2.711,25
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung182,25
- Vortag-Hoch182,25
- Vortag-Tief180,00
- Vortag-Schlusskurs180,00
Stammdaten
- WertpapiertypAktie
- ISINUS0200021014
- WKN886429
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Mitarbeiterzahl47.346
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}