Allstate Corp., The
Registered Shares DL -,01
ISIN: US0200021014WKN: 886429Symbol: ALSWährung: EUR
170,45 EUR
+0,26 %
+0,45
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 170,25EUR | 17:35 | 120 | 20.430,00 |
| Frankfurt | 168,80EUR | 10:34 | 120 | 20.256,00 |
| Tradegate | 170,45EUR | 17:26 | 42 | 7.158,90 |
| Düsseldorf | 169,75EUR | 19:30 | ||
| Hamburg | 169,60EUR | 17:25 | ||
| Hannover | 169,60EUR | 17:25 | ||
| München | 169,55EUR | 17:27 | ||
| Berlin | 170,25EUR | 20:21 | ||
| L&S | 171,10EUR | 23:00 | ||
| Quotrix | 170,15EUR | 07:27 | ||
| Stuttgart | 169,55EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,59 | -4,67 | -2,68 | +1,43 | +32,13 | +113,06 |
| Volatilität [%] | 31,15 | 27,11 | 26,46 | 28,88 | 28,14 | 28,90 |
| Sharpe-Ratio | 6,578 | -2,083 | -0,1604 | 0,1153 | 0,3928 | 0,6056 |
| Hoch | 170,90 | 183,85 | 187,75 | 198,30 | 198,30 | 198,30 |
| Tief | 163,80 | 163,80 | 163,45 | 161,45 | 90,00 | 80,00 |
| Hist. Kurs | 164,55 | 178,80 | 175,15 | 168,05 | 129,00 | 80,00 |
| ∅-Preis | 165,94 | 171,34 | 174,09 | 178,59 | 147,03 | 133,19 |
| ∅-Volumen | 31,47 Tsd. | 21,88 Tsd. | 17,21 Tsd. | 29,73 Tsd. | 17,87 Tsd. | 17,53 Tsd. |
| Max. Verlust [%] | -1,140 | -9,774 | -12,94 | -17,57 | -32,33 | -35,71 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 122 | 237 | 237 | 317 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 172 | 343 | 343 | 454 |
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Webseite http://www.allstate.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Allstate Corp., The bisher 3,510€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,510 | 4,000 | 1,96 % | 29.08.2025 | ||
| 2023 | 3,396 | 3,680 | 2,08 % | 29.11.2024 | ||
| 2022 | 3,291 | 3,560 | 3,01 % | 29.11.2023 | ||
| 2021 | 3,216 | 3,400 | 2,67 % | 29.11.2022 | ||
| 2020 | 2,743 | 3,240 | 2,63 % | 29.11.2021 |
Quotes
- Geld (22:00)168,95
- Brief (22:00)170,30
- Spread (in %)1,350 (0,80 %)
- Geld Stk.59
- Brief Stk.58
Kursdaten
- Eröffnungskurs170,90
- Tageshoch170,90
- Tagestief169,50
- Kurs (17:26)170,45
- Umsatz EUR7.158,90
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung165,40
- Vortag-Hoch170,00
- Vortag-Tief165,40
- Vortag-Schlusskurs170,00
Stammdaten
- WertpapiertypAktie
- ISINUS0200021014
- WKN886429
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Mitarbeiterzahl47.346
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}