Allstate Corp., The
Registered Shares DL -,01
ISIN: US0200021014WKN: 886429Symbol: ALSWährung: EUR
161,00 EUR
+2,55 %
+4,00
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Quotrix | 157,00EUR | 28.03. | 50 | 7.850,00 |
Tradegate | 161,00EUR | 28.03. | 14 | 2.254,00 |
Düsseldorf | 158,00EUR | 28.03. | ||
Hamburg | 155,00EUR | 28.03. | ||
Hannover | 155,00EUR | 28.03. | ||
München | 154,00EUR | 28.03. | ||
Berlin | 160,00EUR | 28.03. | ||
Frankfurt | 155,00EUR | 28.03. | ||
Lang & Schwarz | 160,00EUR | 28.03. | ||
Stuttgart | 154,00EUR | 28.03. | ||
Xetra | 117,00EUR | 27.10.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +7,33 | +8,05 | +50,47 | +63,45 | +63,45 | +92,61 |
Volatilität [%] | 28,28 | 27,44 | 26,41 | 28,12 | 29,63 | 33,98 |
Sharpe-Ratio | 15,57 | 3,598 | 3,119 | 1,781 | 0,6253 | 0,6097 |
Hoch | 161,00 | 161,00 | 161,00 | 161,00 | 161,00 | 161,00 |
Tief | 150,00 | 142,00 | 104,00 | 90,00 | 90,00 | 65,46 |
Hist. Kurs | 150,00 | 149,00 | 107,00 | 98,50 | 98,50 | 83,59 |
Gehand. Stk. | 24,64 Tsd. | 178,79 Tsd. | 1,33 Mio. | 2,68 Mio. | 10,86 Mio. | 12,48 Mio. |
Max. Verlust | -4,027 | -7,463 | -18,92 | -35,71 | -43,65 |
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Webseite http://www.allstate.com
Kennzahlen
Im Geschäftsjahr 2023 hat Allstate Corp., The bisher 3,406€ (3,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,33 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 3,406 | 3,680 | 2,33 % | 01.03.2024 | ||
2022 | 3,291 | 3,560 | 3,01 % | 29.11.2023 | ||
2021 | 3,216 | 3,400 | 2,67 % | 29.11.2022 | ||
2020 | 2,743 | 3,240 | 2,63 % | 29.11.2021 | ||
2019 | 1,885 | 2,160 | 2,15 % | 27.11.2020 |
Quotes
- Geld (28.03.)160,00
- Brief (28.03.)161,00
- Spread (in %)1,0000 (0,6250 %)
- Geld Stk.62
- Brief Stk.61
Kursdaten
- Eröffnungskurs158,00
- Tageshoch161,00
- Tagestief158,00
- Kurs (28.03.2024)161,00
- Volumen2.254,00
- Umsatz14,00
Kursdaten Vortag
- Vortag-Eröffnung157,00
- Vortag-Hoch157,00
- Vortag-Tief157,00
- Vortag-Schlusskurs157,00
Stammdaten
- WertpapiertypAktie
- ISINUS0200021014
- WKN886429
- BranchenVersicherungen
Fundamentaldaten
- Mitarbeiterzahl47.346
- Hauptversammlung31.12.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: