American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZSymbol: AINNWährung: EUR
73,10 EUR
+0,49 %
+0,36
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,10EUR | 22.10. | 303 | 22.149,30 |
| Stuttgart | 73,80EUR | 22.10. | 120 | 8.856,00 |
| Düsseldorf | 73,52EUR | 22.10. | ||
| Frankfurt | 73,04EUR | 22.10. | ||
| Hamburg | 73,60EUR | 22.10. | ||
| Hannover | 73,60EUR | 22.10. | ||
| München | 72,54EUR | 22.10. | ||
| Xetra | 73,68EUR | 22.10. | ||
| L&S | 73,88EUR | 22.10. | ||
| Quotrix | 72,44EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,37 | +11,26 | +13,30 | +8,30 | +27,91 | +44,01 |
| Volatilität [%] | 31,21 | 19,95 | 22,67 | 25,20 | 24,17 | 26,78 |
| Sharpe-Ratio | 5,652 | 6,072 | 1,058 | 0,3434 | 0,3688 | 0,3256 |
| Hoch | 73,10 | 73,10 | 73,10 | 73,84 | 81,00 | 81,00 |
| Tief | 69,60 | 64,64 | 62,10 | 60,57 | 55,15 | 42,80 |
| Hist. Kurs | 70,72 | 65,70 | 64,52 | 67,50 | 57,15 | 50,76 |
| ∅-Preis | 71,22 | 68,01 | 66,64 | 66,57 | 68,17 | 62,26 |
| ∅-Volumen | 23,56 Tsd. | 14,61 Tsd. | 14,19 Tsd. | 25,88 Tsd. | 26,55 Tsd. | 26,81 Tsd. |
| Max. Verlust [%] | -0,9615 | -2,462 | -10,55 | -17,27 | -24,27 | -29,73 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 74 | 210 | 393 | 393 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 104 | 307 | 567 | 567 |
Kennzahlen
American International Grp Inc hat für das Geschäftsjahr 2025 bisher 1,689€ (1,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,689 | 1,950 | 2,55 % | 16.09.2026 | ||
| 2024 | 1,518 | 1,750 | 2,12 % | 16.12.2025 | ||
| 2023 | 1,441 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 |
Quotes
- Geld (22.10.)73,80
- Brief (22.10.)74,24
- Spread (in %)0,4400 (0,60 %)
- Geld Stk.135
- Brief Stk.134
Kursdaten
- Eröffnungskurs72,02
- Tageshoch73,10
- Tagestief72,02
- Kurs (22.10.2026)73,10
- Umsatz EUR22.149,30
- Gehand. Stk.303
Kursdaten Vortag
- Vortag-Eröffnung72,80
- Vortag-Hoch72,80
- Vortag-Tief72,74
- Vortag-Schlusskurs72,74
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.107,92 Mrd. EUR
- Aktienanzahl1,48 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}