American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZSymbol: AINNWährung: EUR
67,70 EUR
-1,68 %
-1,16
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 68,26EUR | 07.08. | 91 | 6.211,66 |
| Tradegate | 67,70EUR | 07.08. | 53 | 3.588,10 |
| L&S | 68,02EUR | 07.08. | 10 | 680,20 |
| Düsseldorf | 68,08EUR | 07.08. | ||
| Frankfurt | 69,10EUR | 07.08. | ||
| Hamburg | 67,50EUR | 07.08. | ||
| Hannover | 67,50EUR | 07.08. | ||
| München | 69,19EUR | 07.08. | ||
| Quotrix | 69,28EUR | 07.08. | ||
| Xetra | 65,25EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | -4,73 | +4,14 | +3,68 | +20,36 | +55,10 |
| Volatilität [%] | 7,911 | 24,17 | 25,53 | 25,90 | 24,20 | 26,86 |
| Sharpe-Ratio | 4,396 | -1,459 | 0,4988 | 0,2575 | 0,3154 | 0,3959 |
| Hoch | 69,98 | 72,14 | 72,14 | 73,84 | 81,00 | 81,00 |
| Tief | 66,94 | 66,64 | 62,10 | 60,57 | 52,75 | 41,79 |
| Hist. Kurs | 68,46 | 71,06 | 65,01 | 65,30 | 56,25 | 43,65 |
| ∅-Preis | 68,42 | 69,44 | 66,48 | 66,91 | 67,42 | 61,42 |
| ∅-Volumen | 9,86 Tsd. | 17,67 Tsd. | 16,85 Tsd. | 25,25 Tsd. | 26,52 Tsd. | 27,54 Tsd. |
| Max. Verlust [%] | -0,5551 | -4,757 | -10,29 | -17,27 | -24,27 | -29,73 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 85 | 156 | 339 | 339 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 123 | 231 | 491 | 491 |
Kennzahlen
American International Grp Inc hat für das Geschäftsjahr 2025 bisher 1,684€ (1,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,684 | 1,950 | 2,56 % | 15.06.2026 | ||
| 2024 | 1,518 | 1,750 | 2,12 % | 16.12.2025 | ||
| 2023 | 1,441 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 |
Quotes
- Geld (07.08.)67,92
- Brief (07.08.)68,34
- Spread (in %)0,4200 (0,62 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs69,78
- Tageshoch69,78
- Tagestief67,70
- Kurs (07.08.2026)67,70
- Umsatz EUR3.588,10
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung69,98
- Vortag-Hoch69,98
- Vortag-Tief68,86
- Vortag-Schlusskurs68,86
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.99,95 Mrd. EUR
- Aktienanzahl1,48 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}