American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZSymbol: AINNWährung: EUR
68,92 EUR
+2,29 %
+1,54
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,92EUR | 09.10. | 202 | 13.921,84 |
| L&S | 68,96EUR | 09.10. | 1 | 68,96 |
| Düsseldorf | 69,06EUR | 09.10. | ||
| Frankfurt | 68,42EUR | 09.10. | ||
| Hamburg | 69,08EUR | 09.10. | ||
| Hannover | 69,08EUR | 09.10. | ||
| München | 68,17EUR | 09.10. | ||
| Quotrix | 68,60EUR | 09.10. | ||
| Stuttgart | 68,68EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,70 | +8,43 | +4,17 | -3,24 | +19,14 | +38,20 |
| Volatilität [%] | 17,93 | 17,42 | 22,70 | 25,41 | 24,13 | 26,77 |
| Sharpe-Ratio | 10,10 | 5,533 | 0,3771 | -0,0812 | 0,2784 | 0,2985 |
| Hoch | 68,92 | 68,92 | 72,14 | 73,84 | 81,00 | 81,00 |
| Tief | 66,44 | 63,56 | 62,10 | 60,57 | 55,15 | 42,80 |
| Hist. Kurs | 66,46 | 63,56 | 66,16 | 71,23 | 57,85 | 49,87 |
| ∅-Preis | 67,38 | 66,17 | 66,36 | 66,51 | 68,04 | 62,11 |
| ∅-Volumen | 6,16 Tsd. | 13,25 Tsd. | 13,64 Tsd. | 25,75 Tsd. | 26,53 Tsd. | 26,82 Tsd. |
| Max. Verlust [%] | -0,5655 | -2,462 | -10,55 | -17,27 | -24,27 | -29,73 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 68 | 202 | 385 | 385 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 94 | 295 | 555 | 555 |
Kennzahlen
American International Grp Inc hat für das Geschäftsjahr 2025 bisher 1,689€ (1,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,689 | 1,950 | 2,55 % | 16.09.2026 | ||
| 2024 | 1,518 | 1,750 | 2,12 % | 16.12.2025 | ||
| 2023 | 1,441 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 |
Quotes
- Geld (09.10.)68,58
- Brief (09.10.)68,98
- Spread (in %)0,4000 (0,58 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs68,26
- Tageshoch68,92
- Tagestief68,26
- Kurs (09.10.2026)68,92
- Umsatz EUR13.921,84
- Gehand. Stk.202
Kursdaten Vortag
- Vortag-Eröffnung66,76
- Vortag-Hoch67,38
- Vortag-Tief66,76
- Vortag-Schlusskurs67,38
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.101,75 Mrd. EUR
- Aktienanzahl1,48 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}