American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZSymbol: AINNWährung: EUR
65,46 EUR
-0,06 %
-0,04
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 65,56EUR | 08:00 | ||
| Düsseldorf | 65,02EUR | 12:30 | ||
| Hamburg | 65,06EUR | 09:10 | ||
| Hannover | 65,06EUR | 09:10 | ||
| München | 65,63EUR | 08:03 | ||
| L&S | 65,10EUR | 15:01 | ||
| Quotrix | 65,44EUR | 07:27 | ||
| Stuttgart | 65,10EUR | 14:47 | ||
| Tradegate | 65,46EUR | 15.09. | 5 | 327,30 |
| Xetra | 65,25EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | -1,18 | -2,23 | +1,19 | +13,35 | +41,69 |
| Volatilität [%] | 15,37 | 18,11 | 22,88 | 25,57 | 24,21 | 26,88 |
| Sharpe-Ratio | 11,89 | -0,7690 | -0,1666 | 0,0962 | 0,2105 | 0,3170 |
| Hoch | 66,10 | 66,66 | 72,14 | 73,84 | 81,00 | 81,00 |
| Tief | 63,56 | 63,56 | 62,10 | 60,57 | 55,15 | 42,80 |
| Hist. Kurs | 63,56 | 66,24 | 66,95 | 64,69 | 57,75 | 46,20 |
| ∅-Preis | 64,58 | 65,35 | 66,20 | 66,57 | 67,84 | 61,87 |
| ∅-Volumen | 19,09 Tsd. | 14,72 Tsd. | 14,88 Tsd. | 25,38 Tsd. | 26,63 Tsd. | 27,08 Tsd. |
| Max. Verlust [%] | -0,0611 | -4,650 | -10,55 | -17,27 | -24,27 | -29,73 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 50 | 184 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 70 | 271 | 531 | 531 |
Kennzahlen
Für das Geschäftsjahr 2025 hat American International Grp Inc bisher 1,689€ (1,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,689 | 1,950 | 2,55 % | 16.09.2026 | ||
| 2024 | 1,518 | 1,750 | 2,12 % | 16.12.2025 | ||
| 2023 | 1,441 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 |
Quotes
- Geld (15:00)65,14
- Brief (15:00)65,90
- Spread (in %)0,7600 (1,17 %)
- Geld Stk.154
- Brief Stk.153
Kursdaten
- Eröffnungskurs66,10
- Tageshoch66,10
- Tagestief65,46
- Kurs (15.09.2026)65,46
- Umsatz EUR327,30
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung65,98
- Vortag-Hoch65,98
- Vortag-Tief65,38
- Vortag-Schlusskurs65,50
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.96,64 Mrd. EUR
- Aktienanzahl1,48 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}