American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZSymbol: AINNWährung: EUR
62,50 EUR
-0,35 %
-0,22
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 61,81EUR | 07:51 | ||
| Quotrix | 61,91EUR | 07:27 | ||
| Tradegate | 62,50EUR | 20.01. | 238 | 14.875,00 |
| Düsseldorf | 62,09EUR | 20.01. | ||
| Hamburg | 62,25EUR | 20.01. | ||
| Hannover | 62,24EUR | 20.01. | ||
| München | 62,48EUR | 20.01. | ||
| Frankfurt | 61,81EUR | 20.01. | ||
| Stuttgart | 61,62EUR | 20.01. | ||
| Berlin | 73,08EUR | 30.12.2025 | ||
| Xetra | 65,25EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | -15,08 | -10,33 | -13,51 | +9,04 | +78,29 |
| Volatilität [%] | 23,09 | 38,61 | 26,99 | 27,42 | 25,65 | 28,02 |
| Sharpe-Ratio | 0,8205 | -6,536 | -0,7243 | -0,4531 | 0,1673 | 0,4813 |
| Hoch | 64,53 | 73,80 | 73,84 | 81,00 | 81,00 | 81,00 |
| Tief | 61,53 | 61,53 | 61,53 | 61,53 | 42,80 | 30,56 |
| Hist. Kurs | 62,53 | 73,60 | 69,70 | 72,26 | 57,32 | 35,06 |
| ∅-Preis | 62,79 | 67,95 | 67,93 | 70,67 | 64,81 | 58,55 |
| ∅-Volumen | 156,52 Tsd. | 78,51 Tsd. | 26,56 Tsd. | 25,93 Tsd. | 26,97 Tsd. | 27,64 Tsd. |
| Max. Verlust [%] | -1,384 | -15,63 | -15,72 | -22,86 | -27,09 | -29,73 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 47 | 200 | 202 | 248 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 65 | 292 | 292 | 352 |
Kennzahlen
American International Grp Inc hat für das Geschäftsjahr 2024 1,518€ (1,750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,518 | 1,750 | 2,12 % | 16.12.2025 | ||
| 2023 | 1,441 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 |
Quotes
- Geld (07:50)61,61
- Brief (07:50)62,06
- Spread (in %)0,4500 (0,73 %)
- Geld Stk.163
- Brief Stk.162
Kursdaten
- Eröffnungskurs61,53
- Tageshoch62,50
- Tagestief61,53
- Kurs (20.01.2026)62,50
- Umsatz EUR14.875,00
- Gehand. Stk.238
Kursdaten Vortag
- Vortag-Eröffnung62,40
- Vortag-Hoch63,41
- Vortag-Tief62,29
- Vortag-Schlusskurs62,72
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.92,27 Mrd. EUR
- Aktienanzahl1,48 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}