American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZSymbol: AINNWährung: EUR
66,90 EUR
-8,12 %
-5,91
Börse:
Stand:
06.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,90EUR | 06.01. | 2.000 | 133.800,00 |
| Frankfurt | 66,60EUR | 06.01. | 50 | 3.330,00 |
| L&S | 67,04EUR | 06.01. | 10 | 670,40 |
| Düsseldorf | 65,97EUR | 06.01. | ||
| Hamburg | 66,84EUR | 06.01. | ||
| Hannover | 66,84EUR | 06.01. | ||
| München | 72,18EUR | 06.01. | ||
| Quotrix | 72,18EUR | 06.01. | ||
| Stuttgart | 71,94EUR | 06.01. | ||
| Berlin | 73,08EUR | 30.12.2025 | ||
| Xetra | 65,25EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,61 | +1,09 | -4,40 | -5,36 | +10,38 | +104,31 |
| Volatilität [%] | 41,88 | 32,22 | 23,33 | 26,17 | 25,09 | 27,74 |
| Sharpe-Ratio | -1,545 | 4,679 | 0,3693 | 0,1674 | 0,2886 | 0,6390 |
| Hoch | 73,39 | 73,84 | 73,84 | 81,00 | 81,00 | 81,00 |
| Tief | 66,06 | 65,27 | 64,15 | 64,15 | 42,80 | 30,50 |
| Hist. Kurs | 73,20 | 66,18 | 69,98 | 70,69 | 60,61 | 32,75 |
| ∅-Preis | 72,55 | 71,19 | 68,39 | 70,90 | 64,75 | 58,33 |
| ∅-Volumen | 1,71 Tsd. | 33,87 Tsd. | 17,02 Tsd. | 22,18 Tsd. | 25,34 Tsd. | 26,85 Tsd. |
| Max. Verlust [%] | -2,117 | -2,966 | -11,29 | -19,92 | -29,57 | -29,73 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 47 | 190 | 230 | 248 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 65 | 278 | 325 | 352 |
Kennzahlen
Für das Geschäftsjahr 2024 hat American International Grp Inc 1,518€ (1,750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,518 | 1,750 | 2,12 % | 16.12.2025 | ||
| 2023 | 1,441 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 |
Quotes
- Geld (06.01.)66,58
- Brief (06.01.)66,99
- Spread (in %)0,4100 (0,62 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs71,95
- Tageshoch71,95
- Tagestief66,06
- Kurs (06.01.2026)66,90
- Umsatz EUR133.800,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung71,85
- Vortag-Hoch72,81
- Vortag-Tief71,85
- Vortag-Schlusskurs72,81
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.98,77 Mrd. EUR
- Aktienanzahl1,48 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}