American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZSymbol: AINNWährung: EUR
66,84 EUR
-0,48 %
-0,32
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 66,91EUR | 14.11. | 150 | 10.036,50 |
| Tradegate | 66,84EUR | 14.11. | 141 | 9.424,44 |
| L&S | 66,79EUR | 14.11. | 35 | 2.337,65 |
| Berlin | 66,99EUR | 14.11. | ||
| Düsseldorf | 66,87EUR | 14.11. | ||
| Frankfurt | 67,03EUR | 14.11. | ||
| Hannover | 66,91EUR | 14.11. | ||
| München | 67,08EUR | 14.11. | ||
| Quotrix | 67,25EUR | 14.11. | ||
| Stuttgart | 66,92EUR | 14.11. | ||
| Xetra | 65,25EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | -4,25 | -9,37 | -8,45 | +14,90 | +115,54 |
| Volatilität [%] | 19,84 | 27,58 | 22,36 | 25,66 | 24,75 | 27,98 |
| Sharpe-Ratio | 0,1680 | -1,755 | -0,8255 | -0,2935 | 0,2282 | 0,6128 |
| Hoch | 67,67 | 71,76 | 76,76 | 81,00 | 81,00 | 81,00 |
| Tief | 65,57 | 64,88 | 64,15 | 64,15 | 42,80 | 29,95 |
| Hist. Kurs | 66,79 | 69,81 | 73,75 | 73,01 | 58,17 | 31,01 |
| ∅-Preis | 66,66 | 67,43 | 69,66 | 71,16 | 64,31 | 57,39 |
| ∅-Volumen | 31,86 Tsd. | 27,98 Tsd. | 15,03 Tsd. | 20,85 Tsd. | 25,44 Tsd. | 27,13 Tsd. |
| Max. Verlust [%] | -1,333 | -5,857 | -15,05 | -19,81 | -29,73 | -29,73 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 115 | 159 | 248 | 248 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 161 | 226 | 352 | 352 |
Kennzahlen
Für das Geschäftsjahr 2024 hat American International Grp Inc bisher 1,521€ (1,750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,521 | 1,750 | 2,19 % | 16.09.2025 | ||
| 2023 | 1,441 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 | ||
| 2020 | 1,086 | 1,280 | 2,45 % | 15.12.2021 |
Quotes
- Geld (14.11.)66,72
- Brief (14.11.)67,12
- Spread (in %)0,4000 (0,60 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs67,67
- Tageshoch67,67
- Tagestief66,84
- Kurs (14.11.2025)66,84
- Umsatz EUR9.424,44
- Gehand. Stk.141
Kursdaten Vortag
- Vortag-Eröffnung67,40
- Vortag-Hoch67,40
- Vortag-Tief66,78
- Vortag-Schlusskurs67,16
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.98,68 Mrd. EUR
- Aktienanzahl1,48 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}