American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZSymbol: AINNWährung: EUR
67,54 EUR
+1,84 %
+1,22
Börse:
Stand:
16:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,54EUR | 16:26 | 18 | 1.215,72 |
| Düsseldorf | 67,64EUR | 16:30 | ||
| Hamburg | 68,20EUR | 17:25 | ||
| Hannover | 68,20EUR | 17:25 | ||
| München | 66,89EUR | 08:06 | ||
| L&S | 68,36EUR | 18:20 | ||
| Quotrix | 67,32EUR | 07:27 | ||
| Stuttgart | 67,34EUR | 16:17 | ||
| Frankfurt | 65,00EUR | 01.07. | ||
| Xetra | 65,25EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,33 | +5,76 | -5,74 | -3,64 | +27,67 | +66,56 |
| Volatilität [%] | 18,43 | 24,76 | 27,92 | 25,58 | 23,95 | 27,42 |
| Sharpe-Ratio | 1,613 | 1,860 | -0,4930 | -0,1662 | 0,3490 | 0,4195 |
| Hoch | 67,54 | 67,68 | 73,39 | 73,84 | 81,00 | 81,00 |
| Tief | 65,52 | 62,10 | 60,57 | 60,57 | 51,45 | 37,87 |
| Hist. Kurs | 66,00 | 63,86 | 71,65 | 70,09 | 52,90 | 40,55 |
| ∅-Preis | 66,04 | 65,27 | 65,38 | 66,88 | 66,89 | 60,84 |
| ∅-Volumen | 6,37 Tsd. | 10,62 Tsd. | 32,93 Tsd. | 24,94 Tsd. | 26,89 Tsd. | 27,79 Tsd. |
| Max. Verlust [%] | -1,471 | -2,756 | -16,10 | -17,27 | -24,27 | -29,73 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 123 | 130 | 313 | 313 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 177 | 195 | 455 | 455 |
Kennzahlen
Für das Geschäftsjahr 2025 hat American International Grp Inc bisher 1,684€ (1,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,684 | 1,950 | 2,56 % | 15.06.2026 | ||
| 2024 | 1,518 | 1,750 | 2,12 % | 16.12.2025 | ||
| 2023 | 1,441 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 |
Quotes
- Geld (18:18)68,18
- Brief (18:18)68,40
- Spread (in %)0,2200 (0,32 %)
- Geld Stk.740
- Brief Stk.730
Kursdaten
- Eröffnungskurs67,24
- Tageshoch67,54
- Tagestief67,24
- Kurs (16:26)67,54
- Umsatz EUR1.215,72
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung65,52
- Vortag-Hoch66,56
- Vortag-Tief65,52
- Vortag-Schlusskurs66,32
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.99,71 Mrd. EUR
- Aktienanzahl1,48 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}