American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZSymbol: AINNWährung: EUR
67,52 EUR
+1,05 %
+0,70
Börse:
Stand:
20:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,52EUR | 20:04 | 87 | 5.874,24 |
| Düsseldorf | 67,36EUR | 19:30 | ||
| Frankfurt | 66,62EUR | 08:01 | ||
| Hamburg | 67,22EUR | 17:25 | ||
| Hannover | 67,22EUR | 17:25 | ||
| München | 66,65EUR | 08:03 | ||
| L&S | 67,12EUR | 23:00 | ||
| Quotrix | 66,80EUR | 07:27 | ||
| Stuttgart | 67,42EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | +4,10 | +2,86 | -5,58 | +18,87 | +35,64 |
| Volatilität [%] | 12,22 | 17,31 | 22,46 | 25,40 | 24,13 | 26,77 |
| Sharpe-Ratio | 4,352 | 2,029 | 0,1783 | -0,2185 | 0,2614 | 0,2773 |
| Hoch | 67,72 | 67,72 | 72,14 | 73,84 | 81,00 | 81,00 |
| Tief | 65,40 | 63,56 | 62,10 | 60,57 | 55,15 | 42,80 |
| Hist. Kurs | 66,24 | 64,86 | 65,64 | 71,51 | 56,80 | 49,78 |
| ∅-Preis | 66,67 | 65,68 | 66,31 | 66,56 | 68,01 | 62,09 |
| ∅-Volumen | 6,70 Tsd. | 13,06 Tsd. | 14,42 Tsd. | 25,87 Tsd. | 26,59 Tsd. | 26,85 Tsd. |
| Max. Verlust [%] | -0,5655 | -2,462 | -10,55 | -17,27 | -24,27 | -29,73 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 65 | 199 | 382 | 382 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 91 | 292 | 552 | 552 |
Kennzahlen
American International Grp Inc hat für das Geschäftsjahr 2025 bisher 1,689€ (1,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,689 | 1,950 | 2,55 % | 16.09.2026 | ||
| 2024 | 1,518 | 1,750 | 2,12 % | 16.12.2025 | ||
| 2023 | 1,441 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 |
Quotes
- Geld (22:00)67,36
- Brief (22:00)67,76
- Spread (in %)0,4000 (0,59 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs67,20
- Tageshoch67,52
- Tagestief66,54
- Kurs (20:04)67,52
- Umsatz EUR5.874,24
- Gehand. Stk.87
Kursdaten Vortag
- Vortag-Eröffnung66,84
- Vortag-Hoch67,72
- Vortag-Tief66,74
- Vortag-Schlusskurs66,82
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.99,68 Mrd. EUR
- Aktienanzahl1,48 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}