American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZSymbol: AINNWährung: EUR
70,00 EUR
-1,49 %
-1,06
Börse:
Stand:
15:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,00EUR | 15:30 | 460 | 32.200,00 |
| Düsseldorf | 70,18EUR | 16:30 | ||
| Frankfurt | 70,66EUR | 08:02 | ||
| Hamburg | 70,40EUR | 08:11 | ||
| Hannover | 70,40EUR | 08:11 | ||
| L&S | 70,44EUR | 17:26 | ||
| Quotrix | 70,92EUR | 07:27 | ||
| Stuttgart | 70,24EUR | 16:31 | ||
| München | 70,24EUR | 07.07. | ||
| Xetra | 65,25EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,55 | +6,87 | +4,17 | -1,39 | +32,08 | +83,20 |
| Volatilität [%] | 5,764 | 21,73 | 25,53 | 25,78 | 24,02 | 27,39 |
| Sharpe-Ratio | 74,31 | 4,495 | 0,4887 | 0,0554 | 0,4417 | 0,5124 |
| Hoch | 72,14 | 72,14 | 72,14 | 73,84 | 81,00 | 81,00 |
| Tief | 65,52 | 63,18 | 60,57 | 60,57 | 51,45 | 37,87 |
| Hist. Kurs | 66,32 | 65,50 | 67,20 | 70,99 | 53,00 | 38,21 |
| ∅-Preis | 68,81 | 66,38 | 65,38 | 66,87 | 67,00 | 60,93 |
| ∅-Volumen | 6,88 Tsd. | 10,91 Tsd. | 31,96 Tsd. | 24,96 Tsd. | 26,84 Tsd. | 27,76 Tsd. |
| Max. Verlust [%] | -2,525 | -10,29 | -17,27 | -24,27 | -29,73 | |
| Max. Verlustperiode (Handelstage) | 5 | 85 | 134 | 317 | 317 | |
| Max. Verlustperiode (Kalendertage) | 7 | 123 | 201 | 461 | 461 |
Kennzahlen
Für das Geschäftsjahr 2025 hat American International Grp Inc bisher 1,684€ (1,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,684 | 1,950 | 2,56 % | 15.06.2026 | ||
| 2024 | 1,518 | 1,750 | 2,12 % | 16.12.2025 | ||
| 2023 | 1,441 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 |
Quotes
- Geld (17:27)70,36
- Brief (17:27)70,60
- Spread (in %)0,2400 (0,34 %)
- Geld Stk.710
- Brief Stk.710
Kursdaten
- Eröffnungskurs69,74
- Tageshoch70,00
- Tagestief69,74
- Kurs (15:30)70,00
- Umsatz EUR32.200,00
- Gehand. Stk.460
Kursdaten Vortag
- Vortag-Eröffnung70,20
- Vortag-Hoch72,14
- Vortag-Tief70,20
- Vortag-Schlusskurs71,06
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.103,34 Mrd. EUR
- Aktienanzahl1,48 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}