American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZSymbol: AINNWährung: EUR
66,14 EUR
-0,72 %
-0,48
Börse:
Stand:
16:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,14EUR | 16:11 | 112 | 7.407,68 |
| Düsseldorf | 65,90EUR | 16:30 | ||
| Frankfurt | 66,28EUR | 08:06 | ||
| Hamburg | 66,22EUR | 08:11 | ||
| Hannover | 66,22EUR | 08:11 | ||
| L&S | 65,90EUR | 16:54 | ||
| Quotrix | 66,62EUR | 07:27 | ||
| Stuttgart | 65,86EUR | 16:32 | ||
| München | 65,94EUR | 26.06. | ||
| Xetra | 65,25EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | +3,77 | -9,88 | -8,70 | +27,31 | +64,69 |
| Volatilität [%] | 20,13 | 24,49 | 28,07 | 25,82 | 23,98 | 27,44 |
| Sharpe-Ratio | -2,554 | 2,297 | -0,6349 | -0,2727 | 0,3810 | 0,4296 |
| Hoch | 67,68 | 67,68 | 73,39 | 73,84 | 81,00 | 81,00 |
| Tief | 65,16 | 62,10 | 60,57 | 60,57 | 51,45 | 37,87 |
| Hist. Kurs | 67,16 | 63,74 | 73,39 | 72,44 | 51,95 | 40,16 |
| ∅-Preis | 66,85 | 65,04 | 65,50 | 66,96 | 66,88 | 60,78 |
| ∅-Volumen | 12,98 Tsd. | 10,52 Tsd. | 33,03 Tsd. | 24,90 Tsd. | 26,93 Tsd. | 27,77 Tsd. |
| Max. Verlust [%] | -1,990 | -2,847 | -16,76 | -17,27 | -24,27 | -29,73 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 123 | 127 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 179 | 190 | 450 | 450 |
Kennzahlen
Für das Geschäftsjahr 2025 hat American International Grp Inc bisher 1,684€ (1,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,684 | 1,950 | 2,56 % | 15.06.2026 | ||
| 2024 | 1,518 | 1,750 | 2,12 % | 16.12.2025 | ||
| 2023 | 1,441 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 |
Quotes
- Geld (16:55)65,78
- Brief (16:55)65,98
- Spread (in %)0,2000 (0,30 %)
- Geld Stk.760
- Brief Stk.760
Kursdaten
- Eröffnungskurs66,22
- Tageshoch66,98
- Tagestief66,14
- Kurs (16:11)66,14
- Umsatz EUR7.407,68
- Gehand. Stk.112
Kursdaten Vortag
- Vortag-Eröffnung65,92
- Vortag-Hoch66,76
- Vortag-Tief65,92
- Vortag-Schlusskurs66,62
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.97,65 Mrd. EUR
- Aktienanzahl1,48 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}