American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZSymbol: AINNWährung: EUR
65,21 EUR
+1,24 %
+0,80
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 65,25EUR | 02.04. | 1.016 | 66.294,00 |
| Tradegate | 65,21EUR | 02.04. | 901 | 58.754,21 |
| L&S | 65,23EUR | 02.04. | 508 | 33.136,84 |
| Düsseldorf | 65,50EUR | 02.04. | ||
| Frankfurt | 64,79EUR | 02.04. | ||
| Hamburg | 65,28EUR | 02.04. | ||
| Hannover | 65,28EUR | 02.04. | ||
| München | 64,96EUR | 02.04. | ||
| Quotrix | 64,78EUR | 02.04. | ||
| Xetra | 65,25EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | -3,34 | -5,01 | -9,49 | +41,15 | +65,97 |
| Volatilität [%] | 13,27 | 23,33 | 28,49 | 26,03 | 24,34 | 27,47 |
| Sharpe-Ratio | 9,346 | -1,728 | -0,2942 | -0,3299 | 0,5082 | 0,4305 |
| Hoch | 66,00 | 69,19 | 73,84 | 77,79 | 81,00 | 81,00 |
| Tief | 63,64 | 63,39 | 60,57 | 60,57 | 45,16 | 37,76 |
| Hist. Kurs | 63,92 | 67,46 | 68,65 | 72,05 | 46,20 | 39,29 |
| ∅-Preis | 64,59 | 65,90 | 66,87 | 68,71 | 65,65 | 59,72 |
| ∅-Volumen | 28,85 Tsd. | 14,14 Tsd. | 37,40 Tsd. | 27,01 Tsd. | 27,31 Tsd. | 27,99 Tsd. |
| Max. Verlust [%] | -0,6172 | -7,456 | -17,27 | -19,78 | -24,27 | -29,73 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 70 | 209 | 253 | 253 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 105 | 300 | 365 | 365 |
Kennzahlen
Für das Geschäftsjahr 2025 hat American International Grp Inc bisher 1,575€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,575 | 1,800 | 2,35 % | 16.03.2026 | ||
| 2024 | 1,518 | 1,750 | 2,12 % | 16.12.2025 | ||
| 2023 | 1,441 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 |
Quotes
- Geld (02.04.)65,38
- Brief (02.04.)65,77
- Spread (in %)0,3900 (0,60 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs65,22
- Tageshoch66,00
- Tagestief64,99
- Kurs (02.04.2026)65,21
- Umsatz EUR58.754,21
- Gehand. Stk.901
Kursdaten Vortag
- Vortag-Eröffnung65,57
- Vortag-Hoch65,57
- Vortag-Tief64,41
- Vortag-Schlusskurs64,41
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.96,27 Mrd. EUR
- Aktienanzahl1,48 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}