American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZSymbol: AINNWährung: EUR
68,96 EUR
-0,23 %
-0,16
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,96EUR | 24.07. | 204 | 14.067,84 |
| Düsseldorf | 68,98EUR | 24.07. | ||
| Frankfurt | 68,40EUR | 24.07. | ||
| Hamburg | 69,38EUR | 24.07. | ||
| Hannover | 69,38EUR | 24.07. | ||
| München | 68,82EUR | 24.07. | ||
| L&S | 69,40EUR | 24.07. | ||
| Quotrix | 68,74EUR | 24.07. | ||
| Stuttgart | 69,52EUR | 24.07. | ||
| Xetra | 65,25EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | +4,48 | +12,88 | +1,04 | +26,65 | +71,41 |
| Volatilität [%] | 12,15 | 23,10 | 25,23 | 25,96 | 24,14 | 26,97 |
| Sharpe-Ratio | -8,679 | 2,293 | 0,9960 | 0,0929 | 0,3621 | 0,4558 |
| Hoch | 71,02 | 72,14 | 72,14 | 73,84 | 81,00 | 81,00 |
| Tief | 67,80 | 65,52 | 60,57 | 60,57 | 52,75 | 39,51 |
| Hist. Kurs | 70,40 | 66,00 | 61,09 | 68,25 | 54,45 | 40,23 |
| ∅-Preis | 69,69 | 68,73 | 66,00 | 66,87 | 67,26 | 61,20 |
| ∅-Volumen | 5,83 Tsd. | 9,00 Tsd. | 21,81 Tsd. | 24,74 Tsd. | 26,71 Tsd. | 27,70 Tsd. |
| Max. Verlust [%] | -2,045 | -4,757 | -10,29 | -17,27 | -24,27 | -29,73 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 85 | 147 | 330 | 330 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 123 | 218 | 478 | 478 |
Kennzahlen
American International Grp Inc hat für das Geschäftsjahr 2025 bisher 1,684€ (1,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,684 | 1,950 | 2,56 % | 15.06.2026 | ||
| 2024 | 1,518 | 1,750 | 2,12 % | 16.12.2025 | ||
| 2023 | 1,441 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 |
Quotes
- Geld (24.07.)69,34
- Brief (24.07.)69,74
- Spread (in %)0,4000 (0,58 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs68,44
- Tageshoch69,28
- Tagestief68,44
- Kurs (24.07.2026)68,96
- Umsatz EUR14.067,84
- Gehand. Stk.204
Kursdaten Vortag
- Vortag-Eröffnung67,92
- Vortag-Hoch69,12
- Vortag-Tief67,92
- Vortag-Schlusskurs69,12
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.101,81 Mrd. EUR
- Aktienanzahl1,48 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}