American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZSymbol: AINNWährung: EUR
63,74 EUR
-2,00 %
-1,30
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,74EUR | 29.05. | 230 | 14.660,20 |
| Frankfurt | 63,66EUR | 29.05. | 10 | 636,60 |
| Düsseldorf | 64,00EUR | 29.05. | ||
| Hamburg | 64,20EUR | 29.05. | ||
| Hannover | 64,20EUR | 29.05. | ||
| München | 64,44EUR | 29.05. | ||
| L&S | 63,52EUR | 29.05. | ||
| Quotrix | 63,98EUR | 29.05. | ||
| Stuttgart | 63,76EUR | 29.05. | ||
| Xetra | 65,25EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,06 | +1,72 | -3,48 | -13,40 | +24,98 | +47,10 |
| Volatilität [%] | 9,135 | 30,04 | 28,96 | 25,51 | 23,92 | 27,43 |
| Sharpe-Ratio | -14,87 | 1,685 | -0,0345 | -0,4356 | 0,3728 | 0,3578 |
| Hoch | 66,44 | 67,64 | 73,84 | 76,76 | 81,00 | 81,00 |
| Tief | 63,74 | 62,62 | 60,57 | 60,57 | 49,26 | 37,87 |
| Hist. Kurs | 66,44 | 62,66 | 66,04 | 73,60 | 51,00 | 43,33 |
| ∅-Preis | 65,97 | 65,41 | 66,15 | 67,68 | 66,47 | 60,41 |
| ∅-Volumen | 4,81 Tsd. | 15,23 Tsd. | 37,12 Tsd. | 25,58 Tsd. | 27,04 Tsd. | 27,81 Tsd. |
| Max. Verlust [%] | -2,107 | -4,690 | -17,27 | -19,78 | -24,27 | -29,73 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 106 | 245 | 289 | 289 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 161 | 356 | 421 | 421 |
Kennzahlen
American International Grp Inc hat für das Geschäftsjahr 2025 bisher 1,575€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,575 | 1,800 | 2,35 % | 16.03.2026 | ||
| 2024 | 1,518 | 1,750 | 2,12 % | 16.12.2025 | ||
| 2023 | 1,441 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 |
Quotes
- Geld (29.05.)63,44
- Brief (29.05.)63,82
- Spread (in %)0,3800 (0,60 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs63,76
- Tageshoch64,18
- Tagestief63,74
- Kurs (29.05.2026)63,74
- Umsatz EUR14.660,20
- Gehand. Stk.230
Kursdaten Vortag
- Vortag-Eröffnung65,02
- Vortag-Hoch65,04
- Vortag-Tief65,02
- Vortag-Schlusskurs65,04
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.94,10 Mrd. EUR
- Aktienanzahl1,48 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}