American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZSymbol: AINNWährung: EUR
67,36 EUR
-0,03 %
-0,02
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,36EUR | 05.05. | 5 | 336,80 |
| L&S | 67,26EUR | 05.05. | 2 | 134,52 |
| Düsseldorf | 67,38EUR | 05.05. | ||
| Frankfurt | 66,18EUR | 05.05. | ||
| Hamburg | 67,14EUR | 05.05. | ||
| Hannover | 67,14EUR | 05.05. | ||
| München | 66,83EUR | 05.05. | ||
| Quotrix | 66,48EUR | 05.05. | ||
| Stuttgart | 67,06EUR | 05.05. | ||
| Xetra | 65,25EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,61 | +3,30 | +0,28 | -8,38 | +36,47 | +66,86 |
| Volatilität [%] | 67,34 | 31,03 | 28,72 | 25,52 | 24,18 | 27,57 |
| Sharpe-Ratio | 6,902 | 1,454 | 0,0963 | -0,2911 | 0,4647 | 0,4345 |
| Hoch | 67,64 | 67,64 | 73,84 | 76,76 | 81,00 | 81,00 |
| Tief | 62,62 | 62,62 | 60,57 | 60,57 | 45,90 | 37,87 |
| Hist. Kurs | 63,78 | 65,21 | 67,17 | 73,52 | 49,36 | 40,37 |
| ∅-Preis | 64,24 | 65,33 | 66,23 | 68,24 | 66,13 | 60,14 |
| ∅-Volumen | 19,15 Tsd. | 22,02 Tsd. | 39,36 Tsd. | 26,05 Tsd. | 27,16 Tsd. | 27,85 Tsd. |
| Max. Verlust [%] | -1,756 | -6,756 | -17,27 | -19,78 | -24,27 | -29,73 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 89 | 228 | 272 | 272 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 137 | 332 | 397 | 397 |
Kennzahlen
American International Grp Inc hat für das Geschäftsjahr 2025 bisher 1,575€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,575 | 1,800 | 2,35 % | 16.03.2026 | ||
| 2024 | 1,518 | 1,750 | 2,12 % | 16.12.2025 | ||
| 2023 | 1,441 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 |
Quotes
- Geld (05.05.)66,90
- Brief (05.05.)67,28
- Spread (in %)0,3800 (0,57 %)
- Geld Stk.149
- Brief Stk.148
Kursdaten
- Eröffnungskurs66,68
- Tageshoch67,64
- Tagestief66,66
- Kurs (05.05.2026)67,36
- Umsatz EUR336,80
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung67,46
- Vortag-Hoch67,46
- Vortag-Tief65,88
- Vortag-Schlusskurs67,38
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.99,45 Mrd. EUR
- Aktienanzahl1,48 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}