American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZSymbol: AINNWährung: EUR
75,00 EUR
+0,97 %
+0,72
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,00EUR | 12.11. | 301 | 22.575,00 |
| Xetra | 74,64EUR | 12.11. | 280 | 20.899,20 |
| Düsseldorf | 74,46EUR | 12.11. | ||
| Frankfurt | 74,52EUR | 12.11. | ||
| Hamburg | 74,60EUR | 12.11. | ||
| Hannover | 74,60EUR | 12.11. | ||
| München | 74,43EUR | 12.11. | ||
| L&S | 74,54EUR | 12.11. | ||
| Quotrix | 74,68EUR | 12.11. | ||
| Stuttgart | 74,78EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,08 | +8,51 | +16,79 | +11,42 | +26,58 | +47,06 |
| Volatilität [%] | 47,04 | 29,22 | 22,18 | 25,51 | 24,28 | 26,90 |
| Sharpe-Ratio | 4,137 | 2,866 | 1,276 | 0,4351 | 0,3476 | 0,3372 |
| Hoch | 75,00 | 75,00 | 75,00 | 75,00 | 81,00 | 81,00 |
| Tief | 69,04 | 68,46 | 62,10 | 60,57 | 58,15 | 42,80 |
| Hist. Kurs | 72,06 | 69,12 | 64,22 | 67,31 | 59,25 | 51,00 |
| ∅-Preis | 71,92 | 71,68 | 67,42 | 66,85 | 68,44 | 62,51 |
| ∅-Volumen | 23,61 Tsd. | 18,61 Tsd. | 14,36 Tsd. | 24,95 Tsd. | 26,52 Tsd. | 26,61 Tsd. |
| Max. Verlust [%] | -2,276 | -4,838 | -10,55 | -17,27 | -24,27 | -29,73 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 74 | 217 | 408 | 408 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 104 | 316 | 588 | 588 |
Kennzahlen
Für das Geschäftsjahr 2025 hat American International Grp Inc bisher 1,689€ (1,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
American International Grp Inc schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,689 | 1,950 | 2,55 % | 16.09.2026 | ||
| 2024 | 1,518 | 1,750 | 2,12 % | 16.12.2025 | ||
| 2023 | 1,441 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 |
Quotes
- Geld (12.11.)74,48
- Brief (12.11.)74,92
- Spread (in %)0,4400 (0,59 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs74,24
- Tageshoch75,00
- Tagestief74,24
- Kurs (12.11.2026)75,00
- Umsatz EUR22.575,00
- Gehand. Stk.301
Kursdaten Vortag
- Vortag-Eröffnung73,54
- Vortag-Hoch74,28
- Vortag-Tief73,54
- Vortag-Schlusskurs74,28
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.110,73 Mrd. EUR
- Aktienanzahl1,48 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}