American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZSymbol: AINNWährung: EUR
73,76 EUR
+0,31 %
+0,23
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,76EUR | 23.12. | 20 | 1.475,20 |
| L&S | 73,37EUR | 23.12. | 8 | 586,96 |
| Berlin | 73,06EUR | 23.12. | ||
| Düsseldorf | 73,71EUR | 23.12. | ||
| Frankfurt | 73,39EUR | 23.12. | ||
| Hamburg | 73,39EUR | 23.12. | ||
| Hannover | 73,39EUR | 23.12. | ||
| München | 73,25EUR | 23.12. | ||
| Quotrix | 73,35EUR | 23.12. | ||
| Stuttgart | 73,08EUR | 23.12. | ||
| Xetra | 65,25EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | +14,18 | +3,03 | +6,07 | +25,02 | +138,82 |
| Volatilität [%] | 4,556 | 28,31 | 23,58 | 26,02 | 24,98 | 27,88 |
| Sharpe-Ratio | 5,554 | 6,164 | 0,2815 | 0,2787 | 0,3398 | 0,6868 |
| Hoch | 73,80 | 73,84 | 73,84 | 81,00 | 81,00 | 81,00 |
| Tief | 73,08 | 64,60 | 64,15 | 64,15 | 42,80 | 29,95 |
| Hist. Kurs | 73,60 | 64,60 | 71,59 | 69,54 | 59,00 | 30,89 |
| ∅-Preis | 73,63 | 68,91 | 68,41 | 70,85 | 64,64 | 58,15 |
| ∅-Volumen | 2,62 Tsd. | 30,91 Tsd. | 17,31 Tsd. | 22,14 Tsd. | 25,51 Tsd. | 26,97 Tsd. |
| Max. Verlust [%] | -0,0951 | -2,095 | -11,39 | -19,92 | -29,57 | -29,73 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 118 | 186 | 230 | 248 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 164 | 265 | 325 | 352 |
Kennzahlen
Für das Geschäftsjahr 2024 hat American International Grp Inc 1,518€ (1,750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,518 | 1,750 | 2,12 % | 16.12.2025 | ||
| 2023 | 1,441 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 | ||
| 2020 | 1,086 | 1,280 | 2,45 % | 15.12.2021 |
Quotes
- Geld (23.12.)73,23
- Brief (23.12.)73,67
- Spread (in %)0,4400 (0,60 %)
- Geld Stk.136
- Brief Stk.135
Kursdaten
- Eröffnungskurs73,77
- Tageshoch73,77
- Tagestief73,22
- Kurs (23.12.2025)73,76
- Umsatz EUR1.475,20
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung73,77
- Vortag-Hoch73,77
- Vortag-Tief73,08
- Vortag-Schlusskurs73,53
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.108,90 Mrd. EUR
- Aktienanzahl1,48 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}