American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZSymbol: AINNWährung: EUR
72,06 EUR
0 %
0
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 71,20EUR | 06.11. | 4 | 284,80 |
| Düsseldorf | 70,08EUR | 06.11. | ||
| Frankfurt | 70,74EUR | 06.11. | ||
| Hamburg | 71,30EUR | 06.11. | ||
| Hannover | 71,30EUR | 06.11. | ||
| München | 72,19EUR | 06.11. | ||
| Tradegate | 72,06EUR | 06.11. | ||
| L&S | 69,42EUR | 06.11. | ||
| Quotrix | 71,58EUR | 06.11. | ||
| Stuttgart | 69,72EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | +7,84 | +7,49 | +8,85 | +21,11 | +37,73 |
| Volatilität [%] | 36,73 | 24,14 | 21,46 | 25,07 | 24,08 | 26,82 |
| Sharpe-Ratio | -2,466 | 3,597 | 0,6640 | 0,3839 | 0,3010 | 0,2961 |
| Hoch | 74,00 | 74,00 | 74,00 | 74,00 | 81,00 | 81,00 |
| Tief | 70,68 | 66,54 | 62,10 | 60,57 | 58,15 | 42,80 |
| Hist. Kurs | 73,14 | 66,82 | 67,04 | 66,20 | 59,50 | 52,32 |
| ∅-Preis | 72,55 | 70,94 | 67,25 | 66,76 | 68,38 | 62,43 |
| ∅-Volumen | 19,79 Tsd. | 16,29 Tsd. | 14,14 Tsd. | 25,35 Tsd. | 26,48 Tsd. | 26,66 Tsd. |
| Max. Verlust [%] | -4,486 | -4,486 | -10,55 | -17,27 | -24,27 | -29,73 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 74 | 217 | 404 | 404 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 104 | 316 | 582 | 582 |
Kennzahlen
American International Grp Inc hat für das Geschäftsjahr 2025 bisher 1,689€ (1,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,689 | 1,950 | 2,55 % | 16.09.2026 | ||
| 2024 | 1,518 | 1,750 | 2,12 % | 16.12.2025 | ||
| 2023 | 1,441 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 |
Quotes
- Geld (06.11.)69,56
- Brief (06.11.)69,98
- Spread (in %)0,4200 (0,60 %)
- Geld Stk.143
- Brief Stk.142
Kursdaten
- Eröffnungskurs72,06
- Tageshoch72,06
- Tagestief72,06
- Kurs (06.11.2026)72,06
Kursdaten Vortag
- Vortag-Eröffnung72,54
- Vortag-Hoch72,54
- Vortag-Tief72,06
- Vortag-Schlusskurs72,06
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.106,39 Mrd. EUR
- Aktienanzahl1,48 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}