American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZSymbol: AINNWährung: EUR
73,22 EUR
-0,73 %
-0,54
Börse:
Stand:
09:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,22EUR | 09:36 | 14 | 1.025,08 |
| Frankfurt | 73,43EUR | 08:16 | ||
| Berlin | 73,15EUR | 08:08 | ||
| Düsseldorf | 73,13EUR | 12:30 | ||
| Hamburg | 73,15EUR | 08:01 | ||
| Hannover | 73,15EUR | 08:01 | ||
| L&S | 73,17EUR | 13:33 | ||
| Quotrix | 73,53EUR | 07:27 | ||
| Stuttgart | 73,24EUR | 07:34 | ||
| München | 73,25EUR | 23.12. | ||
| Xetra | 65,25EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | +10,87 | +1,08 | +4,81 | +23,14 | +142,61 |
| Volatilität [%] | 29,92 | 23,62 | 26,07 | 25,03 | 27,89 | |
| Sharpe-Ratio | 5,451 | 0,1845 | 0,2620 | 0,3305 | 0,7040 | |
| Hoch | 73,77 | 73,84 | 73,84 | 81,00 | 81,00 | 81,00 |
| Tief | 73,08 | 64,88 | 64,15 | 64,15 | 42,80 | 29,95 |
| Hist. Kurs | 73,53 | 66,04 | 72,44 | 69,86 | 59,46 | 30,18 |
| ∅-Preis | 73,65 | 69,34 | 68,38 | 70,86 | 64,66 | 58,19 |
| ∅-Volumen | 2,17 Tsd. | 34,25 Tsd. | 17,02 Tsd. | 22,16 Tsd. | 25,53 Tsd. | 26,98 Tsd. |
| Max. Verlust [%] | -2,095 | -11,39 | -19,92 | -29,57 | -29,73 | |
| Max. Verlustperiode (Handelstage) | 3 | 118 | 186 | 230 | 248 | |
| Max. Verlustperiode (Kalendertage) | 5 | 164 | 265 | 325 | 352 |
Kennzahlen
Für das Geschäftsjahr 2024 hat American International Grp Inc 1,518€ (1,750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,518 | 1,750 | 2,12 % | 16.12.2025 | ||
| 2023 | 1,441 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 | ||
| 2020 | 1,086 | 1,280 | 2,45 % | 15.12.2021 |
Quotes
- Geld (13:33)73,17
- Brief (13:33)73,75
- Spread (in %)0,5800 (0,79 %)
- Geld Stk.137
- Brief Stk.136
Kursdaten
- Eröffnungskurs73,15
- Tageshoch73,22
- Tagestief73,15
- Kurs (09:36)73,22
- Umsatz EUR1.025,08
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung73,77
- Vortag-Hoch73,77
- Vortag-Tief73,22
- Vortag-Schlusskurs73,76
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.108,10 Mrd. EUR
- Aktienanzahl1,48 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}