American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZSymbol: AINNWährung: EUR
73,28 EUR
+0,25 %
+0,18
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,28EUR | 23.10. | 185 | 13.556,80 |
| Xetra | 73,20EUR | 23.10. | 5 | 366,00 |
| Düsseldorf | 72,44EUR | 23.10. | ||
| Frankfurt | 73,02EUR | 23.10. | ||
| Hamburg | 73,06EUR | 23.10. | ||
| Hannover | 73,06EUR | 23.10. | ||
| München | 73,69EUR | 23.10. | ||
| L&S | 72,48EUR | 23.10. | ||
| Quotrix | 73,68EUR | 23.10. | ||
| Stuttgart | 72,54EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,63 | +10,00 | +12,70 | +7,26 | +31,44 | +44,37 |
| Volatilität [%] | 23,65 | 19,85 | 22,65 | 25,18 | 24,11 | 26,76 |
| Sharpe-Ratio | 9,473 | 5,709 | 1,055 | 0,3249 | 0,4133 | 0,3307 |
| Hoch | 73,98 | 73,98 | 73,98 | 73,98 | 81,00 | 81,00 |
| Tief | 70,04 | 64,98 | 62,10 | 60,57 | 55,15 | 42,80 |
| Hist. Kurs | 70,04 | 66,62 | 65,02 | 68,32 | 55,75 | 50,76 |
| ∅-Preis | 71,96 | 68,66 | 66,77 | 66,61 | 68,21 | 62,28 |
| ∅-Volumen | 21,59 Tsd. | 16,07 Tsd. | 13,94 Tsd. | 25,96 Tsd. | 26,57 Tsd. | 26,80 Tsd. |
| Max. Verlust [%] | -2,462 | -10,55 | -17,27 | -24,27 | -29,73 | |
| Max. Verlustperiode (Handelstage) | 4 | 74 | 212 | 395 | 395 | |
| Max. Verlustperiode (Kalendertage) | 6 | 104 | 309 | 569 | 569 |
Kennzahlen
Für das Geschäftsjahr 2025 hat American International Grp Inc bisher 1,689€ (1,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,689 | 1,950 | 2,55 % | 16.09.2026 | ||
| 2024 | 1,518 | 1,750 | 2,12 % | 16.12.2025 | ||
| 2023 | 1,441 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 |
Quotes
- Geld (23.10.)72,38
- Brief (23.10.)72,80
- Spread (in %)0,4200 (0,58 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs73,98
- Tageshoch73,98
- Tagestief73,28
- Kurs (23.10.2026)73,28
- Umsatz EUR13.556,80
- Gehand. Stk.185
Kursdaten Vortag
- Vortag-Eröffnung72,02
- Vortag-Hoch73,10
- Vortag-Tief72,02
- Vortag-Schlusskurs73,10
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.108,19 Mrd. EUR
- Aktienanzahl1,48 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}