American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZSymbol: AINNWährung: EUR
67,34 EUR
+0,15 %
+0,10
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,34EUR | 07:30 | 30 | 2.020,20 |
| Hamburg | 66,83EUR | 08:01 | ||
| Hannover | 66,82EUR | 08:01 | ||
| L&S | 66,85EUR | 08:15 | ||
| Quotrix | 67,08EUR | 07:27 | ||
| Stuttgart | 66,87EUR | 07:53 | ||
| München | 65,82EUR | 17.02. | 3 | 197,46 |
| Frankfurt | 65,67EUR | 17.02. | ||
| Düsseldorf | 66,98EUR | 17.02. | ||
| Xetra | 65,25EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,09 | +7,14 | -1,94 | -4,74 | +16,02 | +90,12 |
| Volatilität [%] | 61,79 | 31,47 | 27,96 | 28,01 | 25,78 | 27,75 |
| Sharpe-Ratio | 5,510 | 2,094 | -0,1795 | -0,1584 | 0,2236 | 0,5158 |
| Hoch | 67,37 | 67,37 | 73,84 | 81,00 | 81,00 | 81,00 |
| Tief | 62,40 | 60,57 | 60,57 | 60,57 | 42,80 | 34,30 |
| Hist. Kurs | 62,88 | 62,85 | 68,67 | 70,69 | 58,04 | 35,42 |
| ∅-Preis | 65,67 | 63,45 | 67,24 | 70,00 | 64,98 | 59,03 |
| ∅-Volumen | 31,30 Tsd. | 78,10 Tsd. | 34,67 Tsd. | 29,41 Tsd. | 28,35 Tsd. | 28,30 Tsd. |
| Max. Verlust [%] | -2,701 | -3,543 | -17,27 | -24,27 | -26,26 | -29,73 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 47 | 220 | 220 | 248 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 65 | 320 | 320 | 352 |
Kennzahlen
American International Grp Inc hat für das Geschäftsjahr 2024 1,518€ (1,750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,518 | 1,750 | 2,12 % | 16.12.2025 | ||
| 2023 | 1,441 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 |
Quotes
- Geld (08:15)66,81
- Brief (08:15)67,35
- Spread (in %)0,5400 (0,81 %)
- Geld Stk.150
- Brief Stk.149
Kursdaten
- Eröffnungskurs67,34
- Tageshoch67,34
- Tagestief67,34
- Kurs (07:30)67,34
- Umsatz EUR2.020,20
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung66,40
- Vortag-Hoch67,24
- Vortag-Tief66,40
- Vortag-Schlusskurs67,24
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.99,42 Mrd. EUR
- Aktienanzahl1,48 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}