American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZSymbol: AINNWährung: EUR
67,70 EUR
-0,18 %
-0,12
Börse:
Stand:
24.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 67,54EUR | 10:48 | 25 | 1.688,50 |
| Frankfurt | 67,37EUR | 09:08 | ||
| Düsseldorf | 67,40EUR | 09:30 | ||
| Hamburg | 67,36EUR | 08:01 | ||
| Hannover | 67,36EUR | 08:01 | ||
| München | 67,72EUR | 08:00 | ||
| Quotrix | 67,69EUR | 07:27 | ||
| Stuttgart | 67,53EUR | 10:18 | ||
| Tradegate | 67,70EUR | 24.02. | 30 | 2.031,00 |
| Xetra | 65,25EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | +10,82 | -4,84 | -11,01 | +19,57 | +85,33 |
| Volatilität [%] | 9,033 | 29,98 | 27,93 | 27,72 | 25,74 | 27,66 |
| Sharpe-Ratio | 7,007 | 3,912 | -0,2864 | -0,3541 | 0,2815 | 0,5091 |
| Hoch | 68,80 | 68,80 | 73,84 | 81,00 | 81,00 | 81,00 |
| Tief | 66,87 | 60,57 | 60,57 | 60,57 | 42,80 | 35,69 |
| Hist. Kurs | 67,00 | 61,09 | 71,14 | 76,08 | 56,62 | 36,53 |
| ∅-Preis | 67,34 | 64,74 | 67,11 | 69,88 | 65,05 | 59,17 |
| ∅-Volumen | 35,03 Tsd. | 56,73 Tsd. | 35,92 Tsd. | 29,85 Tsd. | 28,37 Tsd. | 28,30 Tsd. |
| Max. Verlust [%] | -0,1769 | -3,543 | -17,27 | -24,27 | -25,59 | -29,73 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 47 | 226 | 226 | 248 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 68 | 328 | 328 | 352 |
Kennzahlen
Für das Geschäftsjahr 2024 hat American International Grp Inc 1,518€ (1,750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,518 | 1,750 | 2,12 % | 16.12.2025 | ||
| 2023 | 1,441 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 |
Quotes
- Geld (10:48)67,54
- Brief (10:48)68,08
- Spread (in %)0,5400 (0,80 %)
- Geld Stk.149
- Brief Stk.147
Kursdaten
- Eröffnungskurs67,04
- Tageshoch67,70
- Tagestief67,04
- Kurs (24.02.2026)67,70
- Umsatz EUR2.031,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung67,74
- Vortag-Hoch68,80
- Vortag-Tief67,74
- Vortag-Schlusskurs67,82
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.99,95 Mrd. EUR
- Aktienanzahl1,48 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}