American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZSymbol: AINNWährung: EUR
65,28 EUR
+0,46 %
+0,30
Börse:
Stand:
12:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,28EUR | 12:11 | 1.507 | 98.376,96 |
| Düsseldorf | 64,16EUR | 19:30 | ||
| Frankfurt | 64,78EUR | 08:05 | ||
| Hamburg | 64,54EUR | 17:25 | ||
| Hannover | 64,54EUR | 17:25 | ||
| München | 65,40EUR | 08:01 | ||
| L&S | 63,98EUR | 21:21 | ||
| Quotrix | 64,86EUR | 07:27 | ||
| Stuttgart | 64,24EUR | 20:17 | ||
| Xetra | 65,25EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | +0,28 | +2,13 | -0,90 | +11,97 | +36,37 |
| Volatilität [%] | 24,34 | 20,33 | 22,65 | 25,72 | 24,27 | 26,80 |
| Sharpe-Ratio | -4,578 | -0,1151 | 0,1691 | -0,0018 | 0,1878 | 0,2856 |
| Hoch | 66,62 | 66,66 | 72,14 | 73,84 | 81,00 | 81,00 |
| Tief | 64,64 | 63,56 | 62,10 | 60,57 | 55,15 | 42,80 |
| Hist. Kurs | 66,14 | 65,10 | 63,92 | 65,87 | 58,30 | 47,87 |
| ∅-Preis | 65,97 | 65,49 | 66,24 | 66,60 | 67,94 | 61,99 |
| ∅-Volumen | 7,84 Tsd. | 11,92 Tsd. | 14,72 Tsd. | 25,47 Tsd. | 26,59 Tsd. | 26,92 Tsd. |
| Max. Verlust [%] | -2,462 | -4,650 | -10,55 | -17,27 | -24,27 | -29,73 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 58 | 192 | 375 | 375 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 80 | 281 | 541 | 541 |
Kennzahlen
Für das Geschäftsjahr 2025 hat American International Grp Inc bisher 1,689€ (1,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,689 | 1,950 | 2,55 % | 16.09.2026 | ||
| 2024 | 1,518 | 1,750 | 2,12 % | 16.12.2025 | ||
| 2023 | 1,441 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 |
Quotes
- Geld (21:24)63,92
- Brief (21:24)64,12
- Spread (in %)0,2000 (0,31 %)
- Geld Stk.790
- Brief Stk.780
Kursdaten
- Eröffnungskurs65,32
- Tageshoch65,58
- Tagestief65,00
- Kurs (12:11)65,28
- Umsatz EUR98.376,96
- Gehand. Stk.1.507
Kursdaten Vortag
- Vortag-Eröffnung65,60
- Vortag-Hoch65,60
- Vortag-Tief64,98
- Vortag-Schlusskurs64,98
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.96,38 Mrd. EUR
- Aktienanzahl1,48 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}