American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZSymbol: AINNWährung: EUR
66,04 EUR
+0,92 %
+0,60
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,04EUR | 28.11. | 155 | 10.236,20 |
| Frankfurt | 65,95EUR | 28.11. | 53 | 3.495,35 |
| Stuttgart | 65,78EUR | 28.11. | 20 | 1.315,60 |
| Berlin | 65,47EUR | 28.11. | ||
| Düsseldorf | 65,41EUR | 28.11. | ||
| Hamburg | 65,96EUR | 28.11. | ||
| Hannover | 65,96EUR | 28.11. | ||
| München | 65,43EUR | 28.11. | ||
| L&S | 65,51EUR | 28.11. | ||
| Quotrix | 65,73EUR | 28.11. | ||
| Xetra | 65,25EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | -1,42 | -10,27 | -9,88 | +11,46 | +97,02 |
| Volatilität [%] | 18,78 | 22,51 | 21,97 | 25,26 | 24,71 | 27,76 |
| Sharpe-Ratio | 0,4562 | -0,7081 | -0,9317 | -0,3648 | 0,1876 | 0,5510 |
| Hoch | 66,32 | 71,00 | 76,76 | 81,00 | 81,00 | 81,00 |
| Tief | 64,60 | 64,60 | 64,15 | 64,15 | 42,80 | 29,95 |
| Hist. Kurs | 65,92 | 66,99 | 73,60 | 73,28 | 59,25 | 33,52 |
| ∅-Preis | 65,33 | 66,62 | 69,07 | 70,90 | 64,41 | 57,63 |
| ∅-Volumen | 10,43 Tsd. | 24,10 Tsd. | 14,90 Tsd. | 20,71 Tsd. | 25,40 Tsd. | 26,91 Tsd. |
| Max. Verlust [%] | -2,002 | -7,714 | -15,17 | -19,92 | -29,73 | -29,73 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 125 | 169 | 248 | 248 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 175 | 240 | 352 | 352 |
Kennzahlen
Für das Geschäftsjahr 2024 hat American International Grp Inc bisher 1,521€ (1,750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,521 | 1,750 | 2,19 % | 16.09.2025 | ||
| 2023 | 1,441 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 | ||
| 2020 | 1,086 | 1,280 | 2,45 % | 15.12.2021 |
Quotes
- Geld (28.11.)65,44
- Brief (28.11.)65,83
- Spread (in %)0,3900 (0,60 %)
- Geld Stk.152
- Brief Stk.151
Kursdaten
- Eröffnungskurs66,06
- Tageshoch66,06
- Tagestief66,04
- Kurs (28.11.2025)66,04
- Umsatz EUR10.236,20
- Gehand. Stk.155
Kursdaten Vortag
- Vortag-Eröffnung65,44
- Vortag-Hoch65,44
- Vortag-Tief65,44
- Vortag-Schlusskurs65,44
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.97,50 Mrd. EUR
- Aktienanzahl1,48 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}