American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZSymbol: AINNWährung: EUR
66,66 EUR
+1,06 %
+0,70
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 65,84EUR | 08:24 | ||
| Düsseldorf | 65,58EUR | 09:30 | ||
| Hamburg | 65,66EUR | 09:10 | ||
| Hannover | 65,66EUR | 09:10 | ||
| München | 65,70EUR | 08:01 | ||
| L&S | 65,70EUR | 10:35 | ||
| Quotrix | 66,10EUR | 07:27 | ||
| Stuttgart | 65,68EUR | 09:33 | ||
| Tradegate | 66,66EUR | 03.09. | 1.410 | 93.990,60 |
| Xetra | 65,25EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | -2,09 | -1,19 | -5,15 | +20,76 | +44,01 |
| Volatilität [%] | 19,49 | 15,50 | 23,23 | 25,82 | 24,20 | 26,84 |
| Sharpe-Ratio | 7,568 | -1,605 | -0,0712 | -0,1529 | 0,2968 | 0,3288 |
| Hoch | 66,66 | 69,98 | 72,14 | 73,84 | 81,00 | 81,00 |
| Tief | 65,10 | 64,28 | 62,10 | 60,57 | 55,10 | 42,80 |
| Hist. Kurs | 65,10 | 68,08 | 67,46 | 70,28 | 55,20 | 46,29 |
| ∅-Preis | 65,86 | 66,30 | 66,35 | 66,65 | 67,73 | 61,74 |
| ∅-Volumen | 19,62 Tsd. | 13,17 Tsd. | 14,72 Tsd. | 25,44 Tsd. | 26,53 Tsd. | 27,10 Tsd. |
| Max. Verlust [%] | -0,7523 | -6,041 | -10,09 | -17,27 | -24,27 | -29,73 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 82 | 176 | 359 | 359 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 120 | 259 | 519 | 519 |
Kennzahlen
American International Grp Inc hat für das Geschäftsjahr 2025 bisher 1,684€ (1,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,684 | 1,950 | 2,56 % | 15.06.2026 | ||
| 2024 | 1,518 | 1,750 | 2,12 % | 16.12.2025 | ||
| 2023 | 1,441 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 |
Quotes
- Geld (10:36)65,70
- Brief (10:36)66,46
- Spread (in %)0,7600 (1,16 %)
- Geld Stk.153
- Brief Stk.151
Kursdaten
- Eröffnungskurs65,72
- Tageshoch66,66
- Tagestief65,72
- Kurs (03.09.2026)66,66
- Umsatz EUR93.990,60
- Gehand. Stk.1.410
Kursdaten Vortag
- Vortag-Eröffnung65,16
- Vortag-Hoch66,00
- Vortag-Tief65,16
- Vortag-Schlusskurs65,96
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.98,41 Mrd. EUR
- Aktienanzahl1,48 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}