American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZSymbol: AINNWährung: EUR
64,41 EUR
-0,62 %
-0,40
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 65,13EUR | 01.04. | 340 | 22.144,20 |
| L&S | 65,08EUR | 01.04. | 14 | 911,12 |
| Tradegate | 64,41EUR | 01.04. | 3 | 193,23 |
| Düsseldorf | 65,47EUR | 01.04. | ||
| Hamburg | 65,09EUR | 01.04. | ||
| Hannover | 65,09EUR | 01.04. | ||
| München | 64,96EUR | 01.04. | ||
| Quotrix | 65,23EUR | 01.04. | ||
| Stuttgart | 65,20EUR | 01.04. | ||
| Xetra | 65,25EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | -5,17 | -3,62 | -20,10 | +39,45 | +63,93 |
| Volatilität [%] | 15,76 | 24,19 | 28,56 | 27,31 | 24,33 | 27,49 |
| Sharpe-Ratio | -2,150 | -2,194 | -0,1456 | -0,7354 | 0,5002 | 0,4266 |
| Hoch | 65,57 | 69,22 | 73,84 | 80,67 | 81,00 | 81,00 |
| Tief | 63,64 | 63,39 | 60,57 | 60,57 | 45,16 | 37,76 |
| Hist. Kurs | 65,15 | 67,92 | 66,83 | 80,61 | 46,19 | 39,29 |
| ∅-Preis | 64,62 | 66,31 | 66,91 | 68,87 | 65,60 | 59,71 |
| ∅-Volumen | 18,24 Tsd. | 15,60 Tsd. | 36,93 Tsd. | 27,48 Tsd. | 27,24 Tsd. | 27,98 Tsd. |
| Max. Verlust [%] | -1,888 | -7,657 | -17,27 | -24,27 | -24,27 | -29,73 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 68 | 251 | 251 | 251 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 103 | 363 | 363 | 363 |
Kennzahlen
Für das Geschäftsjahr 2025 hat American International Grp Inc bisher 1,575€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,575 | 1,800 | 2,35 % | 16.03.2026 | ||
| 2024 | 1,518 | 1,750 | 2,12 % | 16.12.2025 | ||
| 2023 | 1,441 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 |
Quotes
- Geld (01.04.)65,05
- Brief (01.04.)65,44
- Spread (in %)0,3900 (0,60 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs65,57
- Tageshoch65,57
- Tagestief64,41
- Kurs (01.04.2026)64,41
- Umsatz EUR193,23
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung64,81
- Vortag-Hoch64,81
- Vortag-Tief64,81
- Vortag-Schlusskurs64,81
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.95,09 Mrd. EUR
- Aktienanzahl1,48 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}