American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZSymbol: AINNWährung: EUR
70,42 EUR
-2,28 %
-1,64
Börse:
Stand:
09.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,42EUR | 09.11. | 595 | 41.899,90 |
| Xetra | 70,78EUR | 09.11. | 14 | 990,92 |
| Düsseldorf | 71,02EUR | 09.11. | ||
| Frankfurt | 70,00EUR | 09.11. | ||
| Hamburg | 70,60EUR | 09.11. | ||
| Hannover | 70,60EUR | 09.11. | ||
| München | 70,04EUR | 09.11. | ||
| L&S | 70,80EUR | 09.11. | ||
| Quotrix | 69,88EUR | 09.11. | ||
| Stuttgart | 70,74EUR | 09.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,84 | +2,18 | +9,42 | +5,43 | +18,85 | +39,39 |
| Volatilität [%] | 33,68 | 24,15 | 21,09 | 25,06 | 24,11 | 26,80 |
| Sharpe-Ratio | -4,891 | 2,345 | 1,054 | 0,3486 | 0,3074 | 0,3221 |
| Hoch | 74,00 | 74,00 | 74,00 | 74,00 | 81,00 | 81,00 |
| Tief | 69,04 | 68,26 | 62,10 | 60,57 | 58,15 | 42,80 |
| Hist. Kurs | 74,00 | 68,92 | 64,36 | 66,79 | 59,25 | 50,52 |
| ∅-Preis | 72,33 | 71,52 | 67,30 | 66,79 | 68,42 | 62,46 |
| ∅-Volumen | 12,63 Tsd. | 17,33 Tsd. | 14,11 Tsd. | 25,29 Tsd. | 26,49 Tsd. | 26,57 Tsd. |
| Max. Verlust [%] | -4,486 | -4,486 | -10,55 | -17,27 | -24,27 | -29,73 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 74 | 217 | 405 | 405 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 104 | 316 | 583 | 583 |
Kennzahlen
Für das Geschäftsjahr 2025 hat American International Grp Inc bisher 1,689€ (1,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,689 | 1,950 | 2,55 % | 16.09.2026 | ||
| 2024 | 1,518 | 1,750 | 2,12 % | 16.12.2025 | ||
| 2023 | 1,441 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 |
Quotes
- Geld (09.11.)70,74
- Brief (09.11.)71,18
- Spread (in %)0,4400 (0,62 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs69,28
- Tageshoch70,42
- Tagestief69,04
- Kurs (09.11.2026)70,42
- Umsatz EUR41.899,90
- Gehand. Stk.595
Kursdaten Vortag
- Vortag-Eröffnung72,06
- Vortag-Hoch72,06
- Vortag-Tief72,06
- Vortag-Schlusskurs72,06
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.103,96 Mrd. EUR
- Aktienanzahl1,48 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}