American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZSymbol: AINNWährung: EUR
65,40 EUR
-1,89 %
-1,26
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 64,94EUR | 10:20 | 20 | 1.298,80 |
| Frankfurt | 65,32EUR | 08:03 | ||
| Düsseldorf | 64,86EUR | 09:30 | ||
| Hamburg | 64,98EUR | 09:10 | ||
| Hannover | 64,98EUR | 09:10 | ||
| München | 65,38EUR | 08:07 | ||
| L&S | 64,94EUR | 10:39 | ||
| Quotrix | 65,16EUR | 07:27 | ||
| Tradegate | 65,40EUR | 04.09. | 1 | 65,40 |
| Xetra | 65,25EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | -3,40 | -2,02 | -3,60 | +18,37 | +41,59 |
| Volatilität [%] | 28,21 | 16,18 | 22,73 | 25,65 | 24,26 | 26,87 |
| Sharpe-Ratio | 1,058 | -2,726 | -0,1527 | -0,0922 | 0,2700 | 0,3165 |
| Hoch | 66,66 | 69,78 | 72,14 | 73,84 | 81,00 | 81,00 |
| Tief | 65,10 | 64,28 | 62,10 | 60,57 | 55,15 | 42,80 |
| Hist. Kurs | 65,10 | 67,70 | 66,75 | 67,84 | 55,25 | 46,19 |
| ∅-Preis | 65,92 | 65,94 | 66,31 | 66,63 | 67,78 | 61,77 |
| ∅-Volumen | 19,63 Tsd. | 13,66 Tsd. | 14,78 Tsd. | 25,39 Tsd. | 26,59 Tsd. | 27,10 Tsd. |
| Max. Verlust [%] | -1,890 | -4,431 | -8,950 | -17,27 | -24,27 | -29,73 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 43 | 177 | 360 | 360 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 59 | 260 | 520 | 520 |
Kennzahlen
Für das Geschäftsjahr 2025 hat American International Grp Inc bisher 1,684€ (1,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,684 | 1,950 | 2,56 % | 15.06.2026 | ||
| 2024 | 1,518 | 1,750 | 2,12 % | 16.12.2025 | ||
| 2023 | 1,441 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 |
Quotes
- Geld (10:39)64,94
- Brief (10:39)65,36
- Spread (in %)0,4200 (0,65 %)
- Geld Stk.154
- Brief Stk.92
Kursdaten
- Eröffnungskurs65,40
- Tageshoch65,40
- Tagestief65,40
- Kurs (04.09.2026)65,40
- Umsatz EUR65,40
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung65,72
- Vortag-Hoch66,66
- Vortag-Tief65,72
- Vortag-Schlusskurs66,66
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.96,55 Mrd. EUR
- Aktienanzahl1,48 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}