American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZSymbol: AINNWährung: EUR
66,04 EUR
-0,60 %
-0,40
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 66,00EUR | 07:36 | ||
| Quotrix | 66,38EUR | 07:27 | ||
| Tradegate | 66,04EUR | 26.05. | 116 | 7.660,64 |
| Düsseldorf | 66,50EUR | 26.05. | ||
| Hamburg | 67,00EUR | 26.05. | ||
| Hannover | 67,00EUR | 26.05. | ||
| München | 67,05EUR | 26.05. | ||
| Frankfurt | 66,20EUR | 26.05. | ||
| Stuttgart | 66,32EUR | 26.05. | ||
| Xetra | 65,25EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | +1,57 | +2,23 | -9,35 | +29,49 | +57,35 |
| Volatilität [%] | 20,98 | 30,90 | 29,10 | 25,50 | 23,93 | 27,45 |
| Sharpe-Ratio | 7,844 | 0,9893 | 0,2796 | -0,3122 | 0,4031 | 0,3964 |
| Hoch | 66,90 | 67,64 | 73,84 | 76,76 | 81,00 | 81,00 |
| Tief | 64,70 | 62,62 | 60,57 | 60,57 | 49,26 | 37,87 |
| Hist. Kurs | 64,70 | 65,02 | 64,60 | 72,85 | 51,00 | 41,97 |
| ∅-Preis | 65,74 | 65,21 | 66,14 | 67,77 | 66,45 | 60,37 |
| ∅-Volumen | 22,72 Tsd. | 17,16 Tsd. | 37,24 Tsd. | 25,60 Tsd. | 27,08 Tsd. | 27,84 Tsd. |
| Max. Verlust [%] | -4,690 | -17,27 | -19,78 | -24,27 | -29,73 | |
| Max. Verlustperiode (Handelstage) | 14 | 103 | 242 | 286 | 286 | |
| Max. Verlustperiode (Kalendertage) | 21 | 158 | 353 | 418 | 418 |
Kennzahlen
Für das Geschäftsjahr 2025 hat American International Grp Inc bisher 1,575€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,575 | 1,800 | 2,35 % | 16.03.2026 | ||
| 2024 | 1,518 | 1,750 | 2,12 % | 16.12.2025 | ||
| 2023 | 1,441 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 |
Quotes
- Geld (07:33)65,98
- Brief (07:33)66,74
- Spread (in %)0,7600 (1,15 %)
- Geld Stk.152
- Brief Stk.150
Kursdaten
- Eröffnungskurs66,14
- Tageshoch66,14
- Tagestief66,04
- Kurs (26.05.2026)66,04
- Umsatz EUR7.660,64
- Gehand. Stk.116
Kursdaten Vortag
- Vortag-Eröffnung66,44
- Vortag-Hoch66,44
- Vortag-Tief66,44
- Vortag-Schlusskurs66,44
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.97,50 Mrd. EUR
- Aktienanzahl1,48 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}