American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZSymbol: AINNWährung: EUR
64,72 EUR
-0,03 %
-0,02
Börse:
Stand:
08:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,72EUR | 08:29 | 20 | 1.294,40 |
| Frankfurt | 64,76EUR | 08:02 | ||
| Düsseldorf | 64,80EUR | 12:30 | ||
| Hamburg | 64,72EUR | 08:03 | ||
| Hannover | 64,72EUR | 08:03 | ||
| München | 64,52EUR | 08:01 | ||
| L&S | 64,88EUR | 12:06 | ||
| Quotrix | 65,12EUR | 07:27 | ||
| Stuttgart | 64,90EUR | 12:02 | ||
| Xetra | 65,25EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,22 | +0,78 | -9,06 | -11,75 | +21,88 | +50,51 |
| Volatilität [%] | 33,59 | 22,80 | 28,33 | 25,79 | 23,90 | 27,51 |
| Sharpe-Ratio | 7,840 | 0,4433 | -0,6282 | -0,4323 | 0,3107 | 0,3598 |
| Hoch | 65,78 | 66,90 | 73,84 | 74,63 | 81,00 | 81,00 |
| Tief | 62,10 | 62,10 | 60,57 | 60,57 | 50,85 | 37,87 |
| Hist. Kurs | 62,10 | 64,22 | 71,17 | 73,34 | 53,10 | 43,00 |
| ∅-Preis | 64,05 | 64,80 | 66,00 | 67,30 | 66,62 | 60,56 |
| ∅-Volumen | 5,80 Tsd. | 12,32 Tsd. | 36,92 Tsd. | 25,09 Tsd. | 26,90 Tsd. | 27,79 Tsd. |
| Max. Verlust [%] | -1,740 | -6,532 | -17,27 | -17,80 | -24,27 | -29,73 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 115 | 242 | 298 | 298 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 174 | 351 | 434 | 434 |
Kennzahlen
American International Grp Inc hat für das Geschäftsjahr 2025 bisher 1,575€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,575 | 1,800 | 2,35 % | 16.03.2026 | ||
| 2024 | 1,518 | 1,750 | 2,12 % | 16.12.2025 | ||
| 2023 | 1,441 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 |
Quotes
- Geld (12:06)64,88
- Brief (12:06)65,64
- Spread (in %)0,7600 (1,17 %)
- Geld Stk.155
- Brief Stk.160
Kursdaten
- Eröffnungskurs64,72
- Tageshoch64,72
- Tagestief64,72
- Kurs (08:29)64,72
- Umsatz EUR1.294,40
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung63,18
- Vortag-Hoch64,74
- Vortag-Tief63,18
- Vortag-Schlusskurs64,74
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.95,55 Mrd. EUR
- Aktienanzahl1,48 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}