American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZSymbol: AINNWährung: EUR
64,00 EUR
-0,81 %
-0,52
Börse:
Stand:
10:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,00EUR | 10:24 | 7 | 448,00 |
| Frankfurt | 63,62EUR | 08:04 | ||
| Düsseldorf | 63,52EUR | 09:30 | ||
| Hamburg | 63,57EUR | 08:01 | ||
| Hannover | 63,55EUR | 08:01 | ||
| München | 64,06EUR | 08:01 | ||
| L&S | 63,58EUR | 10:37 | ||
| Quotrix | 63,94EUR | 07:27 | ||
| Stuttgart | 63,66EUR | 10:01 | ||
| Xetra | 65,25EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,40 | -4,59 | -1,25 | -16,75 | +39,72 | +60,68 |
| Volatilität [%] | 36,43 | 25,50 | 28,74 | 27,62 | 24,97 | 27,61 |
| Sharpe-Ratio | -4,538 | -1,989 | 0,0421 | -0,5684 | 0,4984 | 0,4126 |
| Hoch | 67,32 | 69,22 | 73,84 | 81,00 | 81,00 | 81,00 |
| Tief | 64,00 | 64,00 | 60,57 | 60,57 | 42,80 | 37,75 |
| Hist. Kurs | 66,25 | 67,08 | 64,81 | 76,88 | 45,81 | 39,83 |
| ∅-Preis | 66,42 | 67,33 | 66,99 | 69,29 | 65,37 | 59,54 |
| ∅-Volumen | 2,80 Tsd. | 12,27 Tsd. | 35,91 Tsd. | 28,32 Tsd. | 27,50 Tsd. | 28,01 Tsd. |
| Max. Verlust [%] | -3,974 | -6,790 | -17,27 | -24,27 | -24,27 | -29,73 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 60 | 243 | 243 | 248 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 91 | 351 | 351 | 352 |
Kennzahlen
Für das Geschäftsjahr 2025 hat American International Grp Inc bisher 1,575€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,575 | 1,800 | 2,35 % | 16.03.2026 | ||
| 2024 | 1,518 | 1,750 | 2,12 % | 16.12.2025 | ||
| 2023 | 1,441 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 |
Quotes
- Geld (10:34)63,55
- Brief (10:34)63,95
- Spread (in %)0,4000 (0,63 %)
- Geld Stk.158
- Brief Stk.157
Kursdaten
- Eröffnungskurs64,00
- Tageshoch64,00
- Tagestief64,00
- Kurs (10:24)64,00
- Umsatz EUR448,00
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung64,52
- Vortag-Hoch64,52
- Vortag-Tief64,52
- Vortag-Schlusskurs64,52
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.94,49 Mrd. EUR
- Aktienanzahl1,48 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}