AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
199,25 EUR
-0,92 %
-1,85
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,25EUR | 24.04. | 62 | 12.353,50 |
| Stuttgart | 199,00EUR | 24.04. | 10 | 1.990,00 |
| Düsseldorf | 197,95EUR | 24.04. | ||
| Frankfurt | 198,90EUR | 24.04. | ||
| Hamburg | 199,10EUR | 24.04. | ||
| München | 200,35EUR | 24.04. | ||
| L&S | 198,60EUR | 24.04. | ||
| Quotrix | 201,20EUR | 24.04. | ||
| Xetra | 200,20EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +6,77 | +23,73 | +39,92 | +59,40 | +78,14 |
| Volatilität [%] | 27,46 | 27,69 | 25,92 | 24,21 | 23,90 | 23,36 |
| Sharpe-Ratio | 3,688 | 3,445 | 1,804 | 1,451 | 0,6922 | 0,5294 |
| Hoch | 204,80 | 204,80 | 206,65 | 206,65 | 206,65 | 206,65 |
| Tief | 194,40 | 180,74 | 158,00 | 140,90 | 121,00 | 100,55 |
| Hist. Kurs | 197,90 | 186,62 | 161,04 | 142,40 | 125,00 | 111,85 |
| ∅-Preis | 199,05 | 193,00 | 183,31 | 169,63 | 159,69 | 144,05 |
| ∅-Volumen | 48,00 Tsd. | 33,07 Tsd. | 37,59 Tsd. | 24,83 Tsd. | 27,54 Tsd. | 22,68 Tsd. |
| Max. Verlust [%] | -2,139 | -3,797 | -12,48 | -12,48 | -27,16 | -27,16 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 36 | 118 | 290 | 290 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 52 | 166 | 425 | 425 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AMETEK Inc. bisher 1,190€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,190 | 1,360 | 0,63 % | 16.03.2026 | ||
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (24.04.)198,00
- Brief (24.04.)199,55
- Spread (in %)1,550 (0,78 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs202,40
- Tageshoch202,40
- Tagestief198,00
- Kurs (24.04.2026)199,25
- Umsatz EUR12.353,50
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung197,30
- Vortag-Hoch201,10
- Vortag-Tief197,30
- Vortag-Schlusskurs201,10
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}