AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
181,60 EUR
-1,78 %
-3,30
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,60EUR | 27.03. | 212 | 38.499,20 |
| Xetra | 183,46EUR | 27.03. | 60 | 11.007,60 |
| Frankfurt | 180,78EUR | 27.03. | 20 | 3.615,60 |
| Düsseldorf | 182,52EUR | 27.03. | ||
| Hamburg | 184,40EUR | 27.03. | ||
| München | 186,06EUR | 27.03. | ||
| L&S | 181,50EUR | 27.03. | ||
| Quotrix | 186,38EUR | 27.03. | ||
| Stuttgart | 180,88EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | -9,29 | +13,66 | +14,94 | +39,48 | +70,97 |
| Volatilität [%] | 24,40 | 29,60 | 25,49 | 26,75 | 23,76 | 23,24 |
| Sharpe-Ratio | 1,016 | -4,075 | 1,051 | 0,5761 | 0,4970 | 0,4880 |
| Hoch | 188,90 | 206,65 | 206,65 | 206,65 | 206,65 | 206,65 |
| Tief | 178,16 | 178,16 | 154,66 | 130,98 | 121,00 | 100,55 |
| Hist. Kurs | 180,72 | 200,20 | 159,78 | 158,00 | 130,20 | 106,22 |
| ∅-Preis | 184,03 | 190,30 | 177,87 | 166,32 | 158,19 | 142,91 |
| ∅-Volumen | 17,01 Tsd. | 31,24 Tsd. | 34,26 Tsd. | 25,35 Tsd. | 27,78 Tsd. | 22,54 Tsd. |
| Max. Verlust [%] | -2,825 | -12,48 | -12,48 | -13,44 | -27,16 | -27,16 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 36 | 118 | 290 | 290 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 52 | 166 | 425 | 425 |
Kennzahlen
AMETEK Inc. hat für das Geschäftsjahr 2025 bisher 1,190€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
AMETEK Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,190 | 1,360 | 0,63 % | 16.03.2026 | ||
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (27.03.)180,78
- Brief (27.03.)182,36
- Spread (in %)1,580 (0,87 %)
- Geld Stk.55
- Brief Stk.54
Kursdaten
- Eröffnungskurs186,14
- Tageshoch186,14
- Tagestief181,60
- Kurs (27.03.2026)181,60
- Umsatz EUR38.499,20
- Gehand. Stk.212
Kursdaten Vortag
- Vortag-Eröffnung184,70
- Vortag-Hoch184,90
- Vortag-Tief184,30
- Vortag-Schlusskurs184,90
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}