AMETEK Inc. Aktie - Aktienkurs - US0311001004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	196,10EUR	17:35	211	41.377,10
Tradegate	195,60EUR	17:52	148	28.948,80
L&S	198,25EUR	20:46	9	1.784,25
Düsseldorf	190,50EUR	13:05
Frankfurt	197,60EUR	19:55
Hamburg	188,55EUR	08:17
München	189,72EUR	08:05
Quotrix	190,10EUR	07:27
Stuttgart	198,15EUR	20:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,28	+2,63	+24,44	+41,37	+58,15	+80,03
Volatilität [%]	14,36	25,14	25,78	25,34	23,66	23,24
Sharpe-Ratio	-4,642	-0,5368	1,488	1,263	0,6223	0,5008
Hoch	195,60	196,76	206,65	206,65	206,65	206,65
Tief	186,95	178,16	154,66	134,52	121,00	100,55
Hist. Kurs	189,38	190,58	157,18	138,36	123,68	108,65
∅-Preis	188,49	186,90	179,46	167,14	158,64	143,27
∅-Volumen	45,37 Tsd.	32,33 Tsd.	35,54 Tsd.	24,55 Tsd.	27,37 Tsd.	22,46 Tsd.
Max. Verlust [%]	-0,8977	-7,323	-12,48	-12,48	-27,16	-27,16
Max. Verlustperiode (Handelstage)	2	18	36	118	290	290
Max. Verlustperiode (Kalendertage)	6	28	52	166	425	425

Kennzahlen

AMETEK Inc. hat für das Geschäftsjahr 2025 bisher 1,190€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,63 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	1,190	1,360	0,63 %	16.03.2026
2024	1,082	1,240	0,67 %	05.12.2025
2023	1,033	1,120	0,63 %	06.12.2024
2022	0,9329	1,0000	0,67 %	07.12.2023
2021	0,8368	0,8800	0,68 %	06.12.2022

Quotes

Geld (20:43)197,75
Brief (20:43)198,65
Spread (in %)0,9000 (0,46 %)
Geld Stk.110
Brief Stk.100

Kursdaten

Eröffnungskurs189,35
Tageshoch195,60
Tagestief189,35
Kurs (17:52)195,60
Umsatz EUR28.948,80
Gehand. Stk.148

Kursdaten Vortag

Vortag-Eröffnung190,65
Vortag-Hoch190,95
Vortag-Tief186,95
Vortag-Schlusskurs188,40

Stammdaten

WertpapiertypAktie
ISINUS0311001004
WKN908668
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

AMETEK Inc.