AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
169,80 EUR
-1,03 %
-1,76
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,80EUR | 09.12. | 667 | 113.256,60 |
| Frankfurt | 168,18EUR | 09.12. | 370 | 62.226,60 |
| Xetra | 170,30EUR | 09.12. | 279 | 47.513,70 |
| Stuttgart | 168,62EUR | 09.12. | 250 | 42.155,00 |
| München | 172,38EUR | 09.12. | 20 | 3.447,60 |
| Berlin | 169,88EUR | 09.12. | ||
| Düsseldorf | 170,02EUR | 09.12. | ||
| Hamburg | 171,72EUR | 09.12. | ||
| L&S | 167,74EUR | 09.12. | ||
| Quotrix | 171,68EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | +0,02 | +8,29 | -5,77 | +27,61 | +73,00 |
| Volatilität [%] | 6,870 | 16,23 | 23,28 | 26,06 | 23,33 | 23,45 |
| Sharpe-Ratio | 12,15 | 0,7350 | 0,7691 | -0,1333 | 0,3898 | 0,5122 |
| Hoch | 175,00 | 175,00 | 177,98 | 183,40 | 190,98 | 190,98 |
| Tief | 167,04 | 161,66 | 148,98 | 130,98 | 121,00 | 89,27 |
| Hist. Kurs | 169,24 | 169,76 | 156,80 | 180,20 | 133,06 | 98,15 |
| ∅-Preis | 170,83 | 169,02 | 159,90 | 162,48 | 152,83 | 138,43 |
| ∅-Volumen | 39,11 Tsd. | 28,62 Tsd. | 17,51 Tsd. | 20,64 Tsd. | 25,49 Tsd. | 20,83 Tsd. |
| Max. Verlust [%] | -0,1281 | -4,286 | -6,708 | -24,49 | -27,16 | -27,16 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 64 | 224 | 263 | 263 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 90 | 319 | 381 | 381 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AMETEK Inc. 1,082€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 | ||
| 2020 | 0,6792 | 0,8000 | 0,61 % | 07.12.2021 |
Quotes
- Geld (09.12.)167,90
- Brief (09.12.)169,26
- Spread (in %)1,360 (0,81 %)
- Geld Stk.59
- Brief Stk.59
Kursdaten
- Eröffnungskurs171,02
- Tageshoch174,08
- Tagestief169,80
- Kurs (09.12.2025)169,80
- Umsatz EUR113.256,60
- Gehand. Stk.667
Kursdaten Vortag
- Vortag-Eröffnung172,62
- Vortag-Hoch175,00
- Vortag-Tief171,02
- Vortag-Schlusskurs171,56
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}