AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
180,80 EUR
-0,83 %
-1,52
Börse:
Stand:
19:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 180,68EUR | 17:35 | 721 | 130.270,28 |
| Tradegate | 180,80EUR | 19:23 | 197 | 35.617,60 |
| Stuttgart | 181,54EUR | 18:47 | 20 | 3.630,80 |
| L&S | 180,80EUR | 19:22 | 5 | 904,00 |
| Düsseldorf | 181,36EUR | 16:00 | ||
| Frankfurt | 180,80EUR | 18:00 | ||
| Hamburg | 180,30EUR | 08:05 | ||
| München | 181,56EUR | 08:06 | ||
| Quotrix | 180,30EUR | 07:27 | ||
| Berlin | 175,74EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,30 | +6,48 | +16,39 | +3,84 | +35,65 | +76,42 |
| Volatilität [%] | 24,35 | 20,12 | 23,47 | 26,22 | 23,34 | 23,42 |
| Sharpe-Ratio | 7,993 | 5,207 | 1,377 | 0,2294 | 0,4741 | 0,5250 |
| Hoch | 184,98 | 184,98 | 184,98 | 184,98 | 190,98 | 190,98 |
| Tief | 175,32 | 169,36 | 148,98 | 130,98 | 121,00 | 89,27 |
| Hist. Kurs | 176,74 | 169,80 | 155,34 | 174,12 | 133,28 | 102,48 |
| ∅-Preis | 181,19 | 175,62 | 163,07 | 162,41 | 153,91 | 139,32 |
| ∅-Volumen | 31,56 Tsd. | 46,12 Tsd. | 22,29 Tsd. | 21,53 Tsd. | 26,45 Tsd. | 21,31 Tsd. |
| Max. Verlust [%] | -1,066 | -2,243 | -6,708 | -24,49 | -27,16 | -27,16 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 64 | 239 | 281 | 281 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 90 | 347 | 412 | 412 |
Kennzahlen
AMETEK Inc. hat für das Geschäftsjahr 2024 1,082€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (19:24)180,90
- Brief (19:24)181,76
- Spread (in %)0,8600 (0,48 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs178,96
- Tageshoch182,40
- Tagestief178,96
- Kurs (19:23)180,80
- Umsatz EUR35.617,60
- Gehand. Stk.197
Kursdaten Vortag
- Vortag-Eröffnung181,48
- Vortag-Hoch182,32
- Vortag-Tief179,18
- Vortag-Schlusskurs182,32
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}