AMETEK Inc. Aktie - Aktienkurs - US0311001004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	193,85EUR	20:40	226	43.810,10
L&S	194,80EUR	22:59	16	3.116,80
Frankfurt	194,95EUR	19:55	10	1.949,50
Quotrix	200,90EUR	15:05	1	200,90
Düsseldorf	195,80EUR	16:00
Hamburg	198,55EUR	08:08
München	198,30EUR	08:02
Xetra	194,30EUR	17:35
Stuttgart	194,95EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,89	+2,64	+22,55	+35,56	+55,08	+75,51
Volatilität [%]	29,28	25,08	26,52	24,55	23,79	23,31
Sharpe-Ratio	4,934	2,920	1,869	1,407	0,6882	0,5369
Hoch	201,50	201,50	206,65	206,65	206,65	206,65
Tief	189,35	178,16	154,94	134,52	121,00	100,55
Hist. Kurs	195,60	188,86	158,18	143,00	125,00	110,45
∅-Preis	198,92	188,65	181,15	168,28	159,08	143,59
∅-Volumen	30,46 Tsd.	29,27 Tsd.	36,39 Tsd.	24,46 Tsd.	27,35 Tsd.	22,53 Tsd.
Max. Verlust [%]	-2,035	-4,310	-12,48	-12,48	-27,16	-27,16
Max. Verlustperiode (Handelstage)	2	12	36	118	290	290
Max. Verlustperiode (Kalendertage)	4	18	52	166	425	425

Kennzahlen

Für das Geschäftsjahr 2025 hat AMETEK Inc. bisher 1,190€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,63 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	1,190	1,360	0,63 %	16.03.2026
2024	1,082	1,240	0,67 %	05.12.2025
2023	1,033	1,120	0,63 %	06.12.2024
2022	0,9329	1,0000	0,67 %	07.12.2023
2021	0,8368	0,8800	0,68 %	06.12.2022

Quotes

Geld (22:00)194,20
Brief (22:00)195,75
Spread (in %)1,550 (0,80 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs200,20
Tageshoch200,40
Tagestief193,25
Kurs (20:40)193,85
Umsatz EUR43.810,10
Gehand. Stk.226

Kursdaten Vortag

Vortag-Eröffnung197,75
Vortag-Hoch200,30
Vortag-Tief197,50
Vortag-Schlusskurs200,10

Stammdaten

WertpapiertypAktie
ISINUS0311001004
WKN908668
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

AMETEK Inc.