AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
176,74 EUR
-1,90 %
-3,42
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 178,08EUR | 02.01. | 560 | 99.724,80 |
| Xetra | 176,88EUR | 02.01. | 514 | 90.916,32 |
| Tradegate | 176,74EUR | 02.01. | 472 | 83.421,28 |
| Stuttgart | 177,90EUR | 02.01. | 400 | 71.160,00 |
| L&S | 177,60EUR | 02.01. | 12 | 2.131,20 |
| Düsseldorf | 175,34EUR | 02.01. | ||
| Hamburg | 175,48EUR | 02.01. | ||
| München | 176,30EUR | 02.01. | ||
| Quotrix | 175,26EUR | 02.01. | ||
| Berlin | 175,74EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | +4,43 | +14,03 | +1,11 | +33,93 | +79,34 |
| Volatilität [%] | 12,60 | 15,55 | 23,18 | 26,02 | 23,28 | 23,43 |
| Sharpe-Ratio | 16,87 | 5,865 | 1,308 | 0,1688 | 0,4720 | 0,5489 |
| Hoch | 180,16 | 180,16 | 180,16 | 183,40 | 190,98 | 190,98 |
| Tief | 173,72 | 167,04 | 148,98 | 130,98 | 121,00 | 89,27 |
| Hist. Kurs | 177,10 | 169,24 | 155,00 | 174,80 | 131,96 | 98,55 |
| ∅-Preis | 178,29 | 172,74 | 162,05 | 162,25 | 153,60 | 139,06 |
| ∅-Volumen | 45,65 Tsd. | 48,22 Tsd. | 21,58 Tsd. | 21,23 Tsd. | 26,28 Tsd. | 21,23 Tsd. |
| Max. Verlust [%] | -2,243 | -6,708 | -24,49 | -27,16 | -27,16 | |
| Max. Verlustperiode (Handelstage) | 6 | 64 | 237 | 276 | 276 | |
| Max. Verlustperiode (Kalendertage) | 8 | 90 | 341 | 403 | 403 |
Kennzahlen
AMETEK Inc. hat für das Geschäftsjahr 2024 1,082€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (02.01.)177,74
- Brief (02.01.)179,22
- Spread (in %)1,480 (0,83 %)
- Geld Stk.56
- Brief Stk.55
Kursdaten
- Eröffnungskurs177,50
- Tageshoch178,84
- Tagestief175,32
- Kurs (02.01.2026)176,74
- Umsatz EUR83.421,28
- Gehand. Stk.472
Kursdaten Vortag
- Vortag-Eröffnung178,58
- Vortag-Hoch180,16
- Vortag-Tief178,48
- Vortag-Schlusskurs180,16
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}