AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
199,68 EUR
+1,86 %
+3,64
Börse:
Stand:
18:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,68EUR | 18:52 | 87 | 17.372,16 |
| Düsseldorf | 198,82EUR | 16:00 | ||
| Frankfurt | 195,48EUR | 08:10 | ||
| Hamburg | 196,82EUR | 08:10 | ||
| München | 197,24EUR | 08:00 | ||
| Xetra | 198,76EUR | 17:35 | ||
| L&S | 200,85EUR | 21:59 | ||
| Quotrix | 196,68EUR | 07:27 | ||
| Stuttgart | 199,94EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | +7,03 | +25,29 | +12,92 | +49,80 | +96,81 |
| Volatilität [%] | 20,17 | 20,94 | 23,07 | 26,54 | 23,57 | 23,25 |
| Sharpe-Ratio | 0,3586 | 2,827 | 1,800 | 0,4432 | 0,5744 | 0,5952 |
| Hoch | 200,20 | 203,95 | 203,95 | 203,95 | 203,95 | 203,95 |
| Tief | 192,58 | 182,20 | 154,66 | 130,98 | 121,00 | 97,98 |
| Hist. Kurs | 195,80 | 186,56 | 159,38 | 176,84 | 133,30 | 101,46 |
| ∅-Preis | 197,49 | 193,29 | 171,69 | 164,10 | 156,33 | 141,43 |
| ∅-Volumen | 17,24 Tsd. | 45,12 Tsd. | 30,71 Tsd. | 24,82 Tsd. | 27,94 Tsd. | 22,24 Tsd. |
| Max. Verlust [%] | -1,537 | -2,720 | -6,708 | -23,44 | -27,16 | -27,16 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 36 | 212 | 290 | 290 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 52 | 308 | 425 | 425 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AMETEK Inc. 1,082€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (22:00)200,25
- Brief (22:00)201,90
- Spread (in %)1,650 (0,82 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs197,94
- Tageshoch200,20
- Tagestief195,12
- Kurs (18:52)199,68
- Umsatz EUR17.372,16
- Gehand. Stk.87
Kursdaten Vortag
- Vortag-Eröffnung197,76
- Vortag-Hoch198,90
- Vortag-Tief194,92
- Vortag-Schlusskurs196,04
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}