AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Währung: EUR
151,80 EUR
-1,35 %
-2,08
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,00EUR | 20:29 | 38 | 5.814,00 |
| Stuttgart | 152,60EUR | 21:40 | 10 | 1.526,00 |
| L&S | 151,80EUR | 22:00 | 5 | 759,00 |
| Berlin | 153,14EUR | 08:08 | ||
| Düsseldorf | 152,52EUR | 19:31 | ||
| Frankfurt | 153,32EUR | 08:20 | ||
| München | 155,08EUR | 08:02 | ||
| Quotrix | 154,42EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,25 | -0,35 | -12,16 | -1,56 | +40,45 | +89,92 |
| Volatilität [%] | 10,32 | 13,35 | 28,47 | 26,55 | 25,10 | 24,14 |
| Sharpe-Ratio | -5,748 | 0,8594 | -0,7501 | 0,0498 | 0,5090 | 0,5724 |
| Hoch | 156,86 | 156,86 | 182,98 | 190,06 | 190,06 | 190,06 |
| Tief | 151,06 | 150,42 | 130,34 | 130,34 | 106,10 | 66,42 |
| Hist. Kurs | 155,30 | 152,34 | 172,82 | 154,20 | 108,08 | 79,93 |
| ∅-Preis | 154,38 | 153,44 | 160,57 | 160,97 | 146,55 | 130,54 |
| ∅-Volumen | 1,29 Tsd. | 855,48 | 1,36 Tsd. | 1,54 Tsd. | 1,59 Tsd. | 1,43 Tsd. |
| Max. Verlust [%] | -1,017 | -1,506 | -24,43 | -27,10 | -27,10 | -27,10 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 118 | 157 | 160 | 213 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 169 | 231 | 231 | 302 |
Kennzahlen
AMETEK Inc. hat für das Geschäftsjahr 2024 bisher 1,089€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,089 | 1,240 | 0,70 % | 13.06.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 | ||
| 2020 | 0,6792 | 0,8000 | 0,61 % | 07.12.2021 |
Quotes
- Geld (22:06)151,80
- Brief (22:06)153,64
- Spread (in %)1,840 (1,21 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs153,84
- Tageshoch153,84
- Tagestief151,20
- Kurs (22:00)151,80
- Umsatz EUR759,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung154,46
- Vortag-Hoch154,90
- Vortag-Tief152,96
- Vortag-Schlusskurs153,88
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}