AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
201,50 EUR
+0,75 %
+1,50
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 200,30EUR | 10.04. | 200 | 40.060,00 |
| Tradegate | 201,50EUR | 10.04. | 116 | 23.374,00 |
| Xetra | 200,30EUR | 10.04. | 21 | 4.206,30 |
| L&S | 200,10EUR | 10.04. | 1 | 200,10 |
| Düsseldorf | 198,15EUR | 10.04. | ||
| Frankfurt | 200,10EUR | 10.04. | ||
| Hamburg | 199,55EUR | 10.04. | ||
| München | 198,30EUR | 10.04. | ||
| Quotrix | 199,55EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,36 | +3,47 | +29,17 | +43,76 | +60,17 | +82,77 |
| Volatilität [%] | 24,32 | 28,78 | 26,17 | 24,48 | 23,74 | 23,30 |
| Sharpe-Ratio | 18,13 | 1,558 | 2,036 | 1,520 | 0,6891 | 0,5441 |
| Hoch | 201,50 | 201,50 | 206,65 | 206,65 | 206,65 | 206,65 |
| Tief | 186,95 | 178,16 | 154,66 | 134,52 | 121,00 | 100,55 |
| Hist. Kurs | 187,68 | 194,74 | 156,00 | 140,16 | 125,80 | 110,25 |
| ∅-Preis | 194,64 | 187,87 | 180,28 | 167,82 | 158,84 | 143,43 |
| ∅-Volumen | 27,27 Tsd. | 26,14 Tsd. | 35,66 Tsd. | 24,31 Tsd. | 27,39 Tsd. | 22,48 Tsd. |
| Max. Verlust [%] | -7,199 | -12,48 | -12,48 | -27,16 | -27,16 | |
| Max. Verlustperiode (Handelstage) | 17 | 36 | 118 | 290 | 290 | |
| Max. Verlustperiode (Kalendertage) | 27 | 52 | 166 | 425 | 425 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AMETEK Inc. bisher 1,190€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,190 | 1,360 | 0,63 % | 16.03.2026 | ||
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (10.04.)199,55
- Brief (10.04.)201,10
- Spread (in %)1,550 (0,78 %)
- Geld Stk.50
- Brief Stk.49
Kursdaten
- Eröffnungskurs201,00
- Tageshoch201,50
- Tagestief198,10
- Kurs (10.04.2026)201,50
- Umsatz EUR23.374,00
- Gehand. Stk.116
Kursdaten Vortag
- Vortag-Eröffnung198,70
- Vortag-Hoch200,00
- Vortag-Tief195,70
- Vortag-Schlusskurs200,00
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}