AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
169,76 EUR
-0,53 %
-0,90
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,76EUR | 07.11. | 314 | 53.304,64 |
| Xetra | 169,02EUR | 07.11. | 80 | 13.521,60 |
| Frankfurt | 168,94EUR | 07.11. | 20 | 3.378,80 |
| L&S | 168,76EUR | 07.11. | 6 | 1.012,56 |
| Berlin | 170,02EUR | 07.11. | ||
| Düsseldorf | 167,82EUR | 07.11. | ||
| München | 172,36EUR | 07.11. | ||
| Quotrix | 171,28EUR | 07.11. | ||
| Stuttgart | 169,98EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,65 | +8,00 | +10,21 | -4,81 | +24,55 | +83,11 |
| Volatilität [%] | 26,48 | 38,45 | 24,35 | 26,23 | 23,32 | 23,77 |
| Sharpe-Ratio | -6,993 | 2,377 | 0,7960 | -0,1313 | 0,3402 | 0,5481 |
| Hoch | 177,98 | 177,98 | 177,98 | 190,98 | 190,98 | 190,98 |
| Tief | 168,96 | 154,66 | 148,98 | 130,98 | 121,00 | 89,27 |
| Hist. Kurs | 176,20 | 157,18 | 154,04 | 178,34 | 136,30 | 92,71 |
| ∅-Preis | 172,28 | 163,15 | 158,21 | 163,73 | 151,87 | 137,28 |
| ∅-Volumen | 18,99 Tsd. | 28,12 Tsd. | 15,09 Tsd. | 20,40 Tsd. | 25,03 Tsd. | 20,50 Tsd. |
| Max. Verlust [%] | -3,655 | -3,692 | -7,668 | -27,16 | -27,16 | -27,16 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 118 | 242 | 242 | 242 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 166 | 350 | 350 | 350 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AMETEK Inc. bisher 1,080€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,080 | 1,240 | 0,68 % | 15.09.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 | ||
| 2020 | 0,6792 | 0,8000 | 0,61 % | 07.12.2021 |
Quotes
- Geld (07.11.)169,16
- Brief (07.11.)170,50
- Spread (in %)1,340 (0,79 %)
- Geld Stk.59
- Brief Stk.58
Kursdaten
- Eröffnungskurs172,38
- Tageshoch172,38
- Tagestief168,96
- Kurs (07.11.2025)169,76
- Umsatz EUR53.304,64
- Gehand. Stk.314
Kursdaten Vortag
- Vortag-Eröffnung170,66
- Vortag-Hoch170,66
- Vortag-Tief170,66
- Vortag-Schlusskurs170,66
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}