AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
209,40 EUR
+1,21 %
+2,50
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 209,40EUR | 19.06. | 105 | 21.987,00 |
| Quotrix | 209,00EUR | 19.06. | 4 | 836,00 |
| Düsseldorf | 206,20EUR | 19.06. | ||
| Frankfurt | 206,70EUR | 19.06. | ||
| Hamburg | 207,30EUR | 19.06. | ||
| München | 205,35EUR | 19.06. | ||
| L&S | 206,00EUR | 19.06. | ||
| Stuttgart | 206,00EUR | 19.06. | ||
| Xetra | 196,35EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,38 | +9,15 | +21,17 | +34,89 | +48,51 | +88,65 |
| Volatilität [%] | 14,09 | 18,17 | 24,26 | 23,74 | 23,77 | 23,35 |
| Sharpe-Ratio | 21,77 | 5,487 | 1,669 | 1,285 | 0,5841 | 0,5678 |
| Hoch | 209,40 | 209,40 | 209,40 | 209,40 | 209,40 | 209,40 |
| Tief | 194,25 | 189,95 | 171,14 | 148,98 | 128,00 | 100,55 |
| Hist. Kurs | 196,85 | 191,85 | 172,82 | 155,24 | 141,00 | 111,00 |
| ∅-Preis | 202,58 | 196,96 | 192,50 | 176,29 | 162,97 | 146,61 |
| ∅-Volumen | 36,46 Tsd. | 29,15 Tsd. | 38,09 Tsd. | 28,81 Tsd. | 28,34 Tsd. | 23,25 Tsd. |
| Max. Verlust [%] | -2,692 | -12,48 | -12,48 | -27,16 | -27,16 | |
| Max. Verlustperiode (Handelstage) | 6 | 43 | 64 | 290 | 290 | |
| Max. Verlustperiode (Kalendertage) | 8 | 64 | 90 | 425 | 425 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AMETEK Inc. bisher 1,174€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,174 | 1,360 | 0,60 % | 15.06.2026 | ||
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (19.06.)206,00
- Brief (19.06.)209,00
- Spread (in %)3,000 (1,46 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs205,80
- Tageshoch209,40
- Tagestief205,80
- Kurs (19.06.2026)209,40
- Umsatz EUR21.987,00
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung201,20
- Vortag-Hoch208,00
- Vortag-Tief200,70
- Vortag-Schlusskurs206,90
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}