AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
177,10 EUR
+0,92 %
+1,62
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,10EUR | 23.12. | 221 | 39.139,10 |
| Frankfurt | 176,60EUR | 23.12. | 150 | 26.490,00 |
| Stuttgart | 176,36EUR | 23.12. | 20 | 3.527,20 |
| L&S | 176,32EUR | 23.12. | 17 | 2.997,44 |
| Berlin | 173,72EUR | 23.12. | ||
| Düsseldorf | 177,60EUR | 23.12. | ||
| Hamburg | 175,02EUR | 23.12. | ||
| München | 173,96EUR | 23.12. | ||
| Xetra | 177,10EUR | 23.12. | ||
| Quotrix | 175,02EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,62 | +3,94 | +15,21 | +0,68 | +35,31 | +82,46 |
| Volatilität [%] | 11,00 | 14,24 | 23,14 | 25,94 | 23,22 | 23,43 |
| Sharpe-Ratio | 19,44 | 3,325 | 1,207 | 0,0789 | 0,4582 | 0,5472 |
| Hoch | 178,54 | 178,54 | 178,54 | 183,40 | 190,98 | 190,98 |
| Tief | 171,14 | 167,04 | 148,98 | 130,98 | 121,00 | 89,27 |
| Hist. Kurs | 172,58 | 170,38 | 153,72 | 175,90 | 130,88 | 97,06 |
| ∅-Preis | 174,50 | 171,50 | 161,44 | 162,28 | 153,39 | 138,93 |
| ∅-Volumen | 77,15 Tsd. | 37,71 Tsd. | 21,02 Tsd. | 21,43 Tsd. | 26,10 Tsd. | 21,15 Tsd. |
| Max. Verlust [%] | -2,243 | -6,708 | -24,49 | -27,16 | -27,16 | |
| Max. Verlustperiode (Handelstage) | 6 | 64 | 235 | 274 | 274 | |
| Max. Verlustperiode (Kalendertage) | 8 | 90 | 334 | 396 | 396 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AMETEK Inc. 1,082€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 | ||
| 2020 | 0,6792 | 0,8000 | 0,61 % | 07.12.2021 |
Quotes
- Geld (23.12.)176,18
- Brief (23.12.)177,62
- Spread (in %)1,440 (0,82 %)
- Geld Stk.56
- Brief Stk.56
Kursdaten
- Eröffnungskurs173,72
- Tageshoch178,54
- Tagestief173,72
- Kurs (23.12.2025)177,10
- Umsatz EUR39.139,10
- Gehand. Stk.221
Kursdaten Vortag
- Vortag-Eröffnung174,92
- Vortag-Hoch175,90
- Vortag-Tief172,38
- Vortag-Schlusskurs175,48
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}