AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
209,00 EUR
-3,46 %
-7,50
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 206,80EUR | 07:20 | ||
| Tradegate | 209,00EUR | 19.08. | 317 | 66.253,00 |
| Stuttgart | 208,00EUR | 19.08. | 36 | 7.488,00 |
| Xetra | 218,30EUR | 19.08. | 17 | 3.711,10 |
| Hamburg | 212,20EUR | 19.08. | ||
| Düsseldorf | 212,10EUR | 19.08. | ||
| Frankfurt | 208,50EUR | 19.08. | ||
| München | 217,00EUR | 19.08. | ||
| Quotrix | 215,70EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,70 | +2,15 | +5,60 | +31,88 | +47,18 | +80,56 |
| Volatilität [%] | 17,58 | 23,26 | 24,84 | 23,83 | 24,04 | 23,60 |
| Sharpe-Ratio | -12,29 | 2,806 | 0,7706 | 1,336 | 0,6172 | 0,5575 |
| Hoch | 227,40 | 227,40 | 227,40 | 227,40 | 227,40 | 227,40 |
| Tief | 208,10 | 204,60 | 178,16 | 154,66 | 128,00 | 100,55 |
| Hist. Kurs | 224,00 | 204,60 | 197,92 | 158,48 | 142,00 | 115,75 |
| ∅-Preis | 221,14 | 214,35 | 200,36 | 185,50 | 166,68 | 149,79 |
| ∅-Volumen | 27,58 Tsd. | 48,04 Tsd. | 35,62 Tsd. | 32,90 Tsd. | 29,03 Tsd. | 22,96 Tsd. |
| Max. Verlust [%] | -3,348 | -3,513 | -12,48 | -12,48 | -27,16 | -27,16 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 43 | 43 | 290 | 290 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 64 | 64 | 425 | 425 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AMETEK Inc. bisher 1,174€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,174 | 1,360 | 0,60 % | 15.06.2026 | ||
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (07:20)206,80
- Brief (07:20)209,80
- Spread (in %)3,000 (1,45 %)
- Geld Stk.49
- Brief Stk.48
Kursdaten
- Eröffnungskurs217,20
- Tageshoch217,20
- Tagestief208,10
- Kurs (19.08.2026)209,00
- Umsatz EUR66.253,00
- Gehand. Stk.317
Kursdaten Vortag
- Vortag-Eröffnung217,60
- Vortag-Hoch221,00
- Vortag-Tief215,10
- Vortag-Schlusskurs216,50
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}