AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
170,38 EUR
+0,29 %
+0,50
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 170,04EUR | 25.11. | 88 | 14.963,52 |
| München | 170,54EUR | 25.11. | 50 | 8.527,00 |
| Tradegate | 170,38EUR | 25.11. | 44 | 7.496,72 |
| L&S | 170,12EUR | 25.11. | 21 | 3.572,52 |
| Berlin | 167,98EUR | 25.11. | ||
| Düsseldorf | 168,66EUR | 25.11. | ||
| Frankfurt | 170,24EUR | 25.11. | ||
| Hamburg | 169,14EUR | 25.11. | ||
| Quotrix | 169,30EUR | 25.11. | ||
| Stuttgart | 170,18EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | +5,80 | +8,25 | -8,87 | +23,93 | +69,06 |
| Volatilität [%] | 19,67 | 35,75 | 23,52 | 26,20 | 23,38 | 23,60 |
| Sharpe-Ratio | 8,456 | 1,864 | 0,6480 | -0,3078 | 0,3296 | 0,4799 |
| Hoch | 171,86 | 177,98 | 177,98 | 190,98 | 190,98 | 190,98 |
| Tief | 161,66 | 158,00 | 148,98 | 130,98 | 121,00 | 89,27 |
| Hist. Kurs | 165,40 | 161,04 | 157,40 | 186,96 | 137,48 | 100,78 |
| ∅-Preis | 166,24 | 167,74 | 158,87 | 163,06 | 152,37 | 137,89 |
| ∅-Volumen | 25,52 Tsd. | 36,60 Tsd. | 16,66 Tsd. | 20,24 Tsd. | 25,44 Tsd. | 20,71 Tsd. |
| Max. Verlust [%] | -0,6167 | -6,708 | -6,708 | -26,24 | -27,16 | -27,16 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 64 | 251 | 253 | 253 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 90 | 363 | 367 | 367 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AMETEK Inc. bisher 1,080€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,080 | 1,240 | 0,68 % | 15.09.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 | ||
| 2020 | 0,6792 | 0,8000 | 0,61 % | 07.12.2021 |
Quotes
- Geld (25.11.)169,76
- Brief (25.11.)171,26
- Spread (in %)1,500 (0,88 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs168,04
- Tageshoch171,86
- Tagestief167,76
- Kurs (25.11.2025)170,38
- Umsatz EUR7.496,72
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung170,86
- Vortag-Hoch170,90
- Vortag-Tief169,20
- Vortag-Schlusskurs169,88
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}