AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
184,96 EUR
-0,86 %
-1,60
Börse:
Stand:
19:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,96EUR | 19:16 | 449 | 83.047,04 |
| Xetra | 184,14EUR | 17:35 | 20 | 3.682,80 |
| Frankfurt | 184,52EUR | 19:55 | 5 | 922,60 |
| Düsseldorf | 184,24EUR | 16:00 | ||
| Hamburg | 185,94EUR | 08:17 | ||
| München | 187,46EUR | 08:05 | ||
| L&S | 184,24EUR | 20:09 | ||
| Quotrix | 185,98EUR | 07:27 | ||
| Stuttgart | 184,42EUR | 19:33 | ||
| Berlin | 175,74EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | +4,44 | +20,35 | +3,13 | +41,08 | +96,77 |
| Volatilität [%] | 34,77 | 24,07 | 24,26 | 26,30 | 23,46 | 23,41 |
| Sharpe-Ratio | 4,235 | 3,039 | 1,627 | 0,2048 | 0,5297 | 0,6171 |
| Hoch | 190,52 | 190,52 | 190,52 | 190,52 | 190,98 | 190,98 |
| Tief | 179,50 | 173,72 | 152,00 | 130,98 | 121,00 | 89,27 |
| Hist. Kurs | 182,30 | 177,10 | 153,68 | 179,34 | 131,10 | 94,00 |
| ∅-Preis | 185,08 | 182,11 | 165,77 | 162,74 | 154,71 | 139,96 |
| ∅-Volumen | 24,13 Tsd. | 41,04 Tsd. | 25,47 Tsd. | 22,95 Tsd. | 26,98 Tsd. | 21,62 Tsd. |
| Max. Verlust [%] | -1,924 | -2,133 | -6,708 | -23,44 | -27,16 | -27,16 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 64 | 212 | 290 | 290 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 90 | 308 | 425 | 425 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AMETEK Inc. 1,082€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (20:10)184,46
- Brief (20:10)185,36
- Spread (in %)0,9000 (0,49 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs184,42
- Tageshoch188,34
- Tagestief183,78
- Kurs (19:16)184,96
- Umsatz EUR83.047,04
- Gehand. Stk.449
Kursdaten Vortag
- Vortag-Eröffnung190,50
- Vortag-Hoch190,52
- Vortag-Tief186,56
- Vortag-Schlusskurs186,56
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}