AMETEK Inc. Aktie - Aktienkurs - US0311001004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	195,80EUR	19:41	31	6.069,80
Frankfurt	195,78EUR	18:00	30	5.873,40
Xetra	195,62EUR	17:35	17	3.325,54
L&S	196,98EUR	21:20	10	1.969,80
Quotrix	196,04EUR	09:41	1	196,04
Düsseldorf	193,18EUR	13:05
Hamburg	194,06EUR	08:07
Stuttgart	197,30EUR	20:46
München	194,08EUR	16.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,74	+5,72	+25,50	+11,89	+43,23	+95,72
Volatilität [%]	17,66	24,24	22,95	26,53	23,58	23,33
Sharpe-Ratio	-7,585	2,097	1,863	0,4266	0,5181	0,5936
Hoch	200,20	203,95	203,95	203,95	203,95	203,95
Tief	191,08	179,50	153,58	130,98	121,00	97,14
Hist. Kurs	197,26	185,20	156,02	175,00	136,70	100,04
∅-Preis	195,45	190,41	170,11	163,72	155,93	141,07
∅-Volumen	22,20 Tsd.	47,65 Tsd.	30,19 Tsd.	24,91 Tsd.	27,94 Tsd.	22,20 Tsd.
Max. Verlust [%]	-2,720	-4,069	-6,708	-23,44	-27,16	-27,16
Max. Verlustperiode (Handelstage)	3	6	36	212	290	290
Max. Verlustperiode (Kalendertage)	5	8	52	308	425	425

Kennzahlen

Für das Geschäftsjahr 2024 hat AMETEK Inc. 1,082€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,67 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,082	1,240	0,67 %	05.12.2025
2023	1,033	1,120	0,63 %	06.12.2024
2022	0,9329	1,0000	0,67 %	07.12.2023
2021	0,8368	0,8800	0,68 %	06.12.2022

Quotes

Geld (21:18)196,70
Brief (21:18)197,68
Spread (in %)0,9800 (0,50 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs192,62
Tageshoch195,80
Tagestief192,58
Kurs (19:41)195,80
Umsatz EUR6.069,80
Gehand. Stk.31

Kursdaten Vortag

Vortag-Eröffnung195,80
Vortag-Hoch196,10
Vortag-Tief192,94
Vortag-Schlusskurs193,14

Stammdaten

WertpapiertypAktie
ISINUS0311001004
WKN908668
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

AMETEK Inc.