AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Währung: EUR
158,40 EUR
-2,16 %
-3,50
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,04EUR | 24.10. | 967 | 155.725,68 |
| Frankfurt | 160,56EUR | 24.10. | 64 | 10.275,84 |
| Berlin | 162,16EUR | 24.10. | ||
| Düsseldorf | 162,14EUR | 24.10. | ||
| München | 162,00EUR | 24.10. | ||
| Xetra | 161,16EUR | 24.10. | ||
| L&S | 158,40EUR | 24.10. | ||
| Quotrix | 163,22EUR | 24.10. | ||
| Stuttgart | 162,06EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | +0,81 | +8,58 | +3,29 | +29,96 | +75,86 |
| Volatilität [%] | 32,15 | 22,03 | 20,33 | 25,64 | 24,82 | 24,07 |
| Sharpe-Ratio | 0,4819 | 0,4556 | 0,7874 | 0,1758 | 0,3902 | 0,4985 |
| Hoch | 164,94 | 164,94 | 164,94 | 190,06 | 190,06 | 190,06 |
| Tief | 150,86 | 150,86 | 141,96 | 130,34 | 119,00 | 82,47 |
| Hist. Kurs | 157,98 | 157,12 | 145,88 | 153,36 | 121,88 | 90,07 |
| ∅-Preis | 159,73 | 157,83 | 155,92 | 162,71 | 150,19 | 134,75 |
| ∅-Volumen | 5,55 Tsd. | 2,57 Tsd. | 1,39 Tsd. | 1,34 Tsd. | 1,62 Tsd. | 1,47 Tsd. |
| Max. Verlust [%] | -2,162 | -3,730 | -7,734 | -27,10 | -27,10 | -27,10 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 115 | 232 | 232 | 232 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 161 | 336 | 336 | 336 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AMETEK Inc. bisher 1,080€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,080 | 1,240 | 0,68 % | 15.09.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 | ||
| 2020 | 0,6792 | 0,8000 | 0,61 % | 07.12.2021 |
Quotes
- Geld (24.10.)158,40
- Brief (24.10.)160,64
- Spread (in %)2,240 (1,41 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs161,92
- Tageshoch164,94
- Tagestief157,56
- Kurs (24.10.2025)158,40
Kursdaten Vortag
- Vortag-Eröffnung158,10
- Vortag-Hoch162,98
- Vortag-Tief157,80
- Vortag-Schlusskurs161,90
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}