AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
196,54 EUR
+0,12 %
+0,24
Börse:
Stand:
19:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 195,68EUR | 17:35 | 274 | 53.616,32 |
| Stuttgart | 195,68EUR | 19:32 | 110 | 21.524,80 |
| Tradegate | 196,54EUR | 19:53 | 71 | 13.954,34 |
| L&S | 195,60EUR | 20:00 | 55 | 10.758,00 |
| Frankfurt | 195,50EUR | 19:40 | 10 | 1.955,00 |
| Düsseldorf | 193,42EUR | 16:00 | ||
| Hamburg | 193,46EUR | 08:17 | ||
| München | 194,38EUR | 08:00 | ||
| Quotrix | 196,22EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | +8,71 | +25,12 | +10,42 | +44,66 | +99,82 |
| Volatilität [%] | 18,77 | 24,50 | 23,10 | 26,50 | 23,56 | 23,35 |
| Sharpe-Ratio | 2,781 | 4,234 | 1,948 | 0,4239 | 0,5497 | 0,6225 |
| Hoch | 203,95 | 203,95 | 203,95 | 203,95 | 203,95 | 203,95 |
| Tief | 183,78 | 178,96 | 153,58 | 130,98 | 121,00 | 97,14 |
| Hist. Kurs | 194,66 | 180,80 | 157,08 | 178,00 | 135,86 | 98,36 |
| ∅-Preis | 194,65 | 186,87 | 168,40 | 163,29 | 155,45 | 140,68 |
| ∅-Volumen | 61,81 Tsd. | 58,57 Tsd. | 29,87 Tsd. | 24,83 Tsd. | 27,82 Tsd. | 22,15 Tsd. |
| Max. Verlust [%] | -1,514 | -4,069 | -6,708 | -23,44 | -27,16 | -27,16 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 36 | 212 | 290 | 290 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 52 | 308 | 425 | 425 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AMETEK Inc. 1,082€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (20:01)195,74
- Brief (20:01)196,62
- Spread (in %)0,8800 (0,45 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs197,62
- Tageshoch197,62
- Tagestief193,96
- Kurs (19:53)196,54
- Umsatz EUR13.954,34
- Gehand. Stk.71
Kursdaten Vortag
- Vortag-Eröffnung196,26
- Vortag-Hoch197,36
- Vortag-Tief193,84
- Vortag-Schlusskurs196,30
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}