AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
198,00 EUR
-0,98 %
-1,95
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 198,00EUR | 08.05. | 120 | 23.760,00 |
| Stuttgart | 196,80EUR | 08.05. | 30 | 5.904,00 |
| München | 197,08EUR | 08.05. | 18 | 3.547,44 |
| L&S | 196,85EUR | 08.05. | 1 | 196,85 |
| Düsseldorf | 199,25EUR | 08.05. | ||
| Frankfurt | 196,80EUR | 08.05. | ||
| Hamburg | 200,20EUR | 08.05. | ||
| Quotrix | 200,40EUR | 08.05. | ||
| Xetra | 200,20EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | +1,23 | +16,64 | +28,54 | +51,15 | +75,30 |
| Volatilität [%] | 47,18 | 30,30 | 24,12 | 24,20 | 23,78 | 23,47 |
| Sharpe-Ratio | 0,1021 | 0,9924 | 1,446 | 1,107 | 0,6218 | 0,5149 |
| Hoch | 207,20 | 207,20 | 207,20 | 207,20 | 207,20 | 207,20 |
| Tief | 191,80 | 189,35 | 161,66 | 148,98 | 128,00 | 100,55 |
| Hist. Kurs | 200,00 | 195,60 | 169,76 | 154,04 | 131,00 | 112,95 |
| ∅-Preis | 201,32 | 198,84 | 185,80 | 171,47 | 160,55 | 144,67 |
| ∅-Volumen | 107,40 Tsd. | 52,77 Tsd. | 40,05 Tsd. | 26,98 Tsd. | 28,15 Tsd. | 22,90 Tsd. |
| Max. Verlust [%] | -3,499 | -3,797 | -12,48 | -12,48 | -27,16 | -27,16 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 43 | 118 | 290 | 290 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 64 | 166 | 425 | 425 |
Kennzahlen
AMETEK Inc. hat für das Geschäftsjahr 2025 bisher 1,190€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,190 | 1,360 | 0,63 % | 16.03.2026 | ||
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (08.05.)196,50
- Brief (08.05.)198,05
- Spread (in %)1,550 (0,79 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs198,55
- Tageshoch201,60
- Tagestief198,00
- Kurs (08.05.2026)198,00
- Umsatz EUR23.760,00
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung207,20
- Vortag-Hoch207,20
- Vortag-Tief199,35
- Vortag-Schlusskurs199,95
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}