AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
171,92 EUR
-1,14 %
-1,98
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 171,62EUR | 12.12. | 384 | 65.902,08 |
| Stuttgart | 170,86EUR | 12.12. | 287 | 49.036,82 |
| Tradegate | 171,92EUR | 12.12. | 107 | 18.395,44 |
| L&S | 171,18EUR | 12.12. | 1 | 171,18 |
| Berlin | 172,74EUR | 12.12. | ||
| Düsseldorf | 171,98EUR | 12.12. | ||
| Frankfurt | 171,28EUR | 12.12. | ||
| Hamburg | 172,74EUR | 12.12. | ||
| München | 172,56EUR | 12.12. | ||
| Quotrix | 173,92EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | +3,32 | +11,22 | -4,40 | +26,62 | +76,24 |
| Volatilität [%] | 22,32 | 14,64 | 23,53 | 26,17 | 23,34 | 23,45 |
| Sharpe-Ratio | 0,1828 | 2,586 | 0,8961 | -0,1161 | 0,3633 | 0,5184 |
| Hoch | 175,00 | 175,00 | 177,98 | 183,40 | 190,98 | 190,98 |
| Tief | 169,46 | 161,66 | 148,98 | 130,98 | 121,00 | 89,27 |
| Hist. Kurs | 171,78 | 166,40 | 154,58 | 179,84 | 135,78 | 97,55 |
| ∅-Preis | 171,47 | 169,07 | 160,36 | 162,35 | 152,98 | 138,60 |
| ∅-Volumen | 55,75 Tsd. | 29,78 Tsd. | 18,49 Tsd. | 20,64 Tsd. | 25,65 Tsd. | 20,92 Tsd. |
| Max. Verlust [%] | -1,153 | -1,734 | -6,708 | -24,49 | -27,16 | -27,16 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 64 | 228 | 267 | 267 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 90 | 323 | 385 | 385 |
Kennzahlen
AMETEK Inc. hat für das Geschäftsjahr 2024 1,082€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 | ||
| 2020 | 0,6792 | 0,8000 | 0,61 % | 07.12.2021 |
Quotes
- Geld (12.12.)171,10
- Brief (12.12.)172,54
- Spread (in %)1,440 (0,84 %)
- Geld Stk.58
- Brief Stk.57
Kursdaten
- Eröffnungskurs172,82
- Tageshoch174,98
- Tagestief171,92
- Kurs (12.12.2025)171,92
- Umsatz EUR18.395,44
- Gehand. Stk.107
Kursdaten Vortag
- Vortag-Eröffnung169,46
- Vortag-Hoch173,90
- Vortag-Tief169,46
- Vortag-Schlusskurs173,90
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}