AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
206,90 EUR
+1,12 %
+2,30
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 205,70EUR | 20.07. | 312 | 64.178,40 |
| Tradegate | 206,90EUR | 20.07. | 75 | 15.517,50 |
| Frankfurt | 205,50EUR | 20.07. | 10 | 2.055,00 |
| Düsseldorf | 206,60EUR | 20.07. | ||
| Hamburg | 206,90EUR | 20.07. | ||
| München | 205,75EUR | 20.07. | ||
| Xetra | 206,90EUR | 20.07. | ||
| L&S | 205,80EUR | 20.07. | ||
| Quotrix | 206,90EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | -1,19 | +14,11 | +34,72 | +46,74 | +78,44 |
| Volatilität [%] | 11,79 | 25,42 | 24,91 | 24,24 | 23,96 | 23,44 |
| Sharpe-Ratio | 1,957 | -1,106 | 1,020 | 1,213 | 0,5509 | 0,5107 |
| Hoch | 209,40 | 215,50 | 215,50 | 215,50 | 215,50 | 215,50 |
| Tief | 202,10 | 200,10 | 178,16 | 152,00 | 128,00 | 100,55 |
| Hist. Kurs | 203,80 | 209,40 | 181,32 | 153,58 | 141,00 | 115,95 |
| ∅-Preis | 204,16 | 206,34 | 196,32 | 180,43 | 164,67 | 148,09 |
| ∅-Volumen | 12,77 Tsd. | 24,05 Tsd. | 34,85 Tsd. | 29,76 Tsd. | 28,08 Tsd. | 22,88 Tsd. |
| Max. Verlust [%] | -0,6379 | -5,179 | -12,48 | -12,48 | -27,16 | -27,16 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 43 | 64 | 290 | 290 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 64 | 90 | 425 | 425 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AMETEK Inc. bisher 1,174€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,174 | 1,360 | 0,60 % | 15.06.2026 | ||
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (20.07.)205,40
- Brief (20.07.)207,00
- Spread (in %)1,600 (0,78 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs208,90
- Tageshoch209,40
- Tagestief206,40
- Kurs (20.07.2026)206,90
- Umsatz EUR15.517,50
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung204,60
- Vortag-Hoch204,60
- Vortag-Tief204,60
- Vortag-Schlusskurs204,60
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}