AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Währung: EUR
156,72 EUR
-0,04 %
-0,06
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 158,06EUR | 17.09. | 48 | 7.586,88 |
| Tradegate | 157,84EUR | 17.09. | 8 | 1.262,72 |
| L&S | 156,72EUR | 17.09. | 3 | 470,16 |
| Berlin | 156,92EUR | 17.09. | ||
| Düsseldorf | 157,82EUR | 17.09. | ||
| München | 158,78EUR | 17.09. | ||
| Xetra | 158,64EUR | 17.09. | ||
| Quotrix | 157,88EUR | 17.09. | ||
| Stuttgart | 158,08EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | +1,71 | -3,90 | +4,15 | +32,52 | +83,04 |
| Volatilität [%] | 29,69 | 16,92 | 27,88 | 25,17 | 24,90 | 24,14 |
| Sharpe-Ratio | -3,533 | 1,134 | -0,2108 | 0,2086 | 0,4163 | 0,5315 |
| Hoch | 163,88 | 163,88 | 167,00 | 190,06 | 190,06 | 190,06 |
| Tief | 156,66 | 153,52 | 130,34 | 130,34 | 113,94 | 80,70 |
| Hist. Kurs | 159,46 | 154,08 | 163,08 | 150,48 | 118,26 | 85,62 |
| ∅-Preis | 160,26 | 158,50 | 154,39 | 162,17 | 148,77 | 133,27 |
| ∅-Volumen | 268,45 | 1,34 Tsd. | 1,27 Tsd. | 1,60 Tsd. | 1,43 Tsd. | |
| Max. Verlust [%] | -3,710 | -3,710 | -17,25 | -27,10 | -27,10 | -27,10 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 122 | 204 | 204 | 213 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 175 | 298 | 298 | 302 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AMETEK Inc. bisher 1,080€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,080 | 1,240 | 0,68 % | 15.09.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 | ||
| 2020 | 0,6792 | 0,8000 | 0,61 % | 07.12.2021 |
Quotes
- Geld (17.09.)156,72
- Brief (17.09.)158,62
- Spread (in %)1,900 (1,21 %)
- Geld Stk.64
- Brief Stk.64
Kursdaten
- Eröffnungskurs156,78
- Tageshoch158,66
- Tagestief156,66
- Kurs (17.09.2025)156,72
- Umsatz EUR470,16
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung160,12
- Vortag-Hoch160,40
- Vortag-Tief156,68
- Vortag-Schlusskurs156,78
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}