AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
199,95 EUR
-0,08 %
-0,15
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,95EUR | 09:10 | 15 | 2.999,25 |
| Düsseldorf | 197,15EUR | 08:08 | ||
| Hamburg | 198,55EUR | 08:08 | ||
| Frankfurt | 197,20EUR | 08:10 | ||
| München | 198,30EUR | 08:02 | ||
| L&S | 197,35EUR | 09:04 | ||
| Quotrix | 198,60EUR | 07:27 | ||
| Stuttgart | 197,45EUR | 08:47 | ||
| Xetra | 199,60EUR | 14.04. | 139 | 27.744,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,13 | +5,87 | +26,74 | +40,02 | +59,96 | +81,69 |
| Volatilität [%] | 39,11 | 25,44 | 26,47 | 24,52 | 23,79 | 23,30 |
| Sharpe-Ratio | 7,570 | 2,328 | 1,787 | 1,359 | 0,6701 | 0,5285 |
| Hoch | 201,50 | 201,50 | 206,65 | 206,65 | 206,65 | 206,65 |
| Tief | 186,95 | 178,16 | 154,94 | 134,52 | 121,00 | 100,55 |
| Hist. Kurs | 188,40 | 188,86 | 157,76 | 142,80 | 125,00 | 110,05 |
| ∅-Preis | 196,58 | 188,08 | 180,81 | 168,05 | 159,02 | 143,52 |
| ∅-Volumen | 31,09 Tsd. | 28,61 Tsd. | 36,05 Tsd. | 24,34 Tsd. | 27,33 Tsd. | 22,51 Tsd. |
| Max. Verlust [%] | -2,035 | -4,310 | -12,48 | -12,48 | -27,16 | -27,16 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 36 | 118 | 290 | 290 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 52 | 166 | 425 | 425 |
Kennzahlen
AMETEK Inc. hat für das Geschäftsjahr 2025 bisher 1,190€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,190 | 1,360 | 0,63 % | 16.03.2026 | ||
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (09:10)197,35
- Brief (09:10)199,95
- Spread (in %)2,600 (1,32 %)
- Geld Stk.51
- Brief Stk.50
Kursdaten
- Eröffnungskurs200,20
- Tageshoch200,20
- Tagestief199,95
- Kurs (09:10)199,95
- Umsatz EUR2.999,25
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung197,75
- Vortag-Hoch200,30
- Vortag-Tief197,50
- Vortag-Schlusskurs200,10
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}