AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
195,95 EUR
-1,11 %
-2,20
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 195,95EUR | 05.06. | 78 | 15.284,10 |
| Düsseldorf | 195,30EUR | 05.06. | ||
| Frankfurt | 196,90EUR | 05.06. | ||
| Hamburg | 196,90EUR | 05.06. | ||
| München | 194,62EUR | 05.06. | ||
| Xetra | 198,25EUR | 05.06. | ||
| L&S | 196,40EUR | 05.06. | ||
| Quotrix | 196,85EUR | 05.06. | ||
| Stuttgart | 197,00EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | -5,43 | +14,07 | +25,54 | +39,96 | +73,02 |
| Volatilität [%] | 19,21 | 18,57 | 23,91 | 23,54 | 23,68 | 23,30 |
| Sharpe-Ratio | 2,851 | -3,468 | 1,169 | 0,9908 | 0,5028 | 0,4961 |
| Hoch | 198,70 | 207,20 | 207,20 | 207,20 | 207,20 | 207,20 |
| Tief | 189,95 | 189,95 | 169,36 | 148,98 | 128,00 | 100,55 |
| Hist. Kurs | 193,80 | 207,20 | 171,78 | 156,08 | 140,00 | 113,25 |
| ∅-Preis | 195,64 | 196,06 | 190,20 | 174,52 | 162,20 | 145,97 |
| ∅-Volumen | 39,22 Tsd. | 24,53 Tsd. | 40,06 Tsd. | 28,12 Tsd. | 28,18 Tsd. | 23,11 Tsd. |
| Max. Verlust [%] | -1,160 | -8,012 | -12,48 | -12,48 | -27,16 | -27,16 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 43 | 64 | 290 | 290 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 64 | 90 | 425 | 425 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AMETEK Inc. bisher 1,190€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,190 | 1,360 | 0,63 % | 16.03.2026 | ||
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (05.06.)195,80
- Brief (05.06.)197,40
- Spread (in %)1,600 (0,82 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs198,20
- Tageshoch198,20
- Tagestief195,50
- Kurs (05.06.2026)195,95
- Umsatz EUR15.284,10
- Gehand. Stk.78
Kursdaten Vortag
- Vortag-Eröffnung195,15
- Vortag-Hoch198,15
- Vortag-Tief195,15
- Vortag-Schlusskurs198,15
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}