AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
167,28 EUR
+0,53 %
+0,88
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,28EUR | 14.11. | 104 | 17.397,12 |
| L&S | 165,08EUR | 14.11. | 13 | 2.146,04 |
| Xetra | 167,02EUR | 14.11. | 2 | 334,04 |
| Berlin | 165,40EUR | 14.11. | ||
| Düsseldorf | 165,36EUR | 14.11. | ||
| Frankfurt | 165,76EUR | 14.11. | ||
| Hamburg | 165,18EUR | 14.11. | ||
| München | 167,92EUR | 14.11. | ||
| Quotrix | 166,66EUR | 14.11. | ||
| Stuttgart | 165,84EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | +5,75 | +4,30 | -8,91 | +25,30 | +70,73 |
| Volatilität [%] | 26,55 | 39,66 | 23,73 | 26,35 | 23,36 | 23,62 |
| Sharpe-Ratio | -2,781 | 1,722 | 0,3714 | -0,2952 | 0,3485 | 0,4901 |
| Hoch | 172,70 | 177,98 | 177,98 | 190,98 | 190,98 | 190,98 |
| Tief | 166,40 | 154,94 | 148,98 | 130,98 | 121,00 | 89,27 |
| Hist. Kurs | 169,76 | 158,18 | 160,38 | 183,64 | 133,50 | 97,98 |
| ∅-Preis | 169,65 | 165,82 | 158,64 | 163,49 | 152,08 | 137,54 |
| ∅-Volumen | 40,75 Tsd. | 34,35 Tsd. | 15,79 Tsd. | 19,91 Tsd. | 25,19 Tsd. | 20,62 Tsd. |
| Max. Verlust [%] | -3,109 | -5,562 | -7,668 | -27,16 | -27,16 | -27,16 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 118 | 247 | 247 | 247 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 166 | 357 | 357 | 357 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AMETEK Inc. bisher 1,080€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,080 | 1,240 | 0,68 % | 15.09.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 | ||
| 2020 | 0,6792 | 0,8000 | 0,61 % | 07.12.2021 |
Quotes
- Geld (14.11.)165,72
- Brief (14.11.)167,06
- Spread (in %)1,340 (0,81 %)
- Geld Stk.60
- Brief Stk.59
Kursdaten
- Eröffnungskurs168,04
- Tageshoch168,04
- Tagestief166,76
- Kurs (14.11.2025)167,28
- Umsatz EUR17.397,12
- Gehand. Stk.104
Kursdaten Vortag
- Vortag-Eröffnung171,34
- Vortag-Hoch171,66
- Vortag-Tief166,40
- Vortag-Schlusskurs166,40
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}