AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
186,88 EUR
+0,14 %
+0,26
Börse:
Stand:
25.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 187,26EUR | 25.03. | 185 | 34.643,10 |
| Tradegate | 186,88EUR | 25.03. | 83 | 15.511,04 |
| L&S | 186,20EUR | 25.03. | 9 | 1.675,80 |
| Stuttgart | 185,20EUR | 25.03. | 9 | 1.666,80 |
| Düsseldorf | 186,66EUR | 25.03. | ||
| Frankfurt | 185,20EUR | 25.03. | ||
| Hamburg | 187,70EUR | 25.03. | ||
| München | 187,16EUR | 25.03. | ||
| Quotrix | 187,56EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | -5,84 | +18,02 | +12,92 | +47,27 | +80,74 |
| Volatilität [%] | 25,70 | 30,12 | 25,52 | 26,85 | 23,78 | 23,27 |
| Sharpe-Ratio | 2,173 | -2,638 | 1,355 | 0,5044 | 0,5708 | 0,5346 |
| Hoch | 190,70 | 206,65 | 206,65 | 206,65 | 206,65 | 206,65 |
| Tief | 178,16 | 178,16 | 154,66 | 130,98 | 121,00 | 100,55 |
| Hist. Kurs | 184,98 | 198,48 | 158,34 | 165,50 | 126,90 | 103,40 |
| ∅-Preis | 183,60 | 192,03 | 177,55 | 166,08 | 158,01 | 142,78 |
| ∅-Volumen | 37,82 Tsd. | 30,45 Tsd. | 34,50 Tsd. | 25,21 Tsd. | 27,75 Tsd. | 22,53 Tsd. |
| Max. Verlust [%] | -2,303 | -12,48 | -12,48 | -16,40 | -27,16 | -27,16 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 36 | 153 | 290 | 290 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 52 | 218 | 425 | 425 |
Kennzahlen
AMETEK Inc. hat für das Geschäftsjahr 2025 bisher 1,190€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,190 | 1,360 | 0,63 % | 16.03.2026 | ||
| 2024 | 1,082 | 1,240 | 0,67 % | 05.12.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 |
Quotes
- Geld (25.03.)185,20
- Brief (25.03.)186,80
- Spread (in %)1,600 (0,86 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs188,56
- Tageshoch188,90
- Tagestief186,46
- Kurs (25.03.2026)186,88
- Umsatz EUR15.511,04
- Gehand. Stk.83
Kursdaten Vortag
- Vortag-Eröffnung184,00
- Vortag-Hoch186,62
- Vortag-Tief182,68
- Vortag-Schlusskurs186,62
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}