AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Symbol: AZ5Währung: EUR
3.057,00 EUR
-4,38 %
-140,00
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3.057,00EUR | 09:30 | 7 | 21.399,00 |
| Düsseldorf | 3.058,00EUR | 08:10 | ||
| Frankfurt | 3.053,00EUR | 08:04 | ||
| Hamburg | 3.080,00EUR | 08:09 | ||
| Hannover | 3.062,00EUR | 08:01 | ||
| L&S | 3.055,00EUR | 09:43 | ||
| Quotrix | 3.076,00EUR | 07:27 | ||
| Stuttgart | 3.090,00EUR | 09:15 | ||
| München | 3.119,00EUR | 04.02. | ||
| Berlin | 2.884,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,02 | +9,02 | -9,37 | -8,25 | +37,58 | +200,00 |
| Volatilität [%] | 27,33 | 24,90 | 26,33 | 25,70 | 23,41 | 25,87 |
| Sharpe-Ratio | -5,241 | 4,811 | -0,5573 | -0,2142 | 0,5088 | 0,9123 |
| Hoch | 3.200,00 | 3.200,00 | 3.750,00 | 3.750,00 | 3.750,00 | 3.750,00 |
| Tief | 3.057,00 | 2.750,00 | 2.750,00 | 2.750,00 | 2.129,00 | 940,80 |
| Hist. Kurs | 3.185,00 | 2.804,00 | 3.373,00 | 3.332,00 | 2.222,00 | 1.019,00 |
| ∅-Preis | 3.134,60 | 3.019,35 | 3.317,32 | 3.293,62 | 2.828,52 | 2.398,61 |
| ∅-Volumen | 96,05 Tsd. | 128,10 Tsd. | 142,56 Tsd. | 114,93 Tsd. | 82,55 Tsd. | 75,88 Tsd. |
| Max. Verlust [%] | -2,575 | -2,575 | -25,14 | -25,14 | -25,14 | -25,14 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 98 | 100 | 163 | 316 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 145 | 145 | 234 | 451 |
Quotes
- Geld (09:43)3.055,00
- Brief (09:43)3.087,00
- Spread (in %)32,00 (1,05 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs3.090,00
- Tageshoch3.090,00
- Tagestief3.057,00
- Kurs (09:30)3.057,00
- Umsatz EUR21.399,00
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung3.098,00
- Vortag-Hoch3.197,00
- Vortag-Tief3.096,00
- Vortag-Schlusskurs3.197,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}