AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Symbol: AZ5Währung: EUR
3.135,00 EUR
-4,07 %
-133,00
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3.089,00EUR | 09:31 | ||
| Frankfurt | 3.080,00EUR | 08:02 | ||
| Hamburg | 3.106,00EUR | 08:08 | ||
| Hannover | 3.085,00EUR | 08:01 | ||
| München | 3.121,00EUR | 08:00 | ||
| L&S | 3.093,00EUR | 12:21 | ||
| Quotrix | 3.100,00EUR | 07:27 | ||
| Stuttgart | 3.095,00EUR | 12:01 | ||
| Tradegate | 3.135,00EUR | 25.02. | 18 | 56.430,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,17 | -1,42 | -12,84 | -3,18 | +29,12 | +227,65 |
| Volatilität [%] | 50,88 | 34,55 | 28,53 | 27,23 | 23,87 | 26,02 |
| Sharpe-Ratio | -1,296 | -0,3654 | -0,8961 | -0,0562 | 0,3900 | 0,9616 |
| Hoch | 3.269,00 | 3.280,00 | 3.750,00 | 3.750,00 | 3.750,00 | 3.750,00 |
| Tief | 3.134,00 | 3.035,00 | 2.750,00 | 2.750,00 | 2.129,00 | 956,80 |
| Hist. Kurs | 3.172,00 | 3.180,00 | 3.597,00 | 3.238,00 | 2.428,00 | 956,80 |
| ∅-Preis | 3.195,00 | 3.157,26 | 3.276,62 | 3.285,62 | 2.844,76 | 2.425,01 |
| ∅-Volumen | 78,45 Tsd. | 70,82 Tsd. | 136,67 Tsd. | 115,29 Tsd. | 81,58 Tsd. | 76,18 Tsd. |
| Max. Verlust [%] | -4,070 | -4,661 | -25,14 | -25,14 | -25,14 | -25,14 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 114 | 114 | 163 | 316 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 167 | 167 | 234 | 451 |
Quotes
- Geld (12:21)3.093,00
- Brief (12:21)3.123,00
- Spread (in %)30,00 (0,97 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs3.227,00
- Tageshoch3.227,00
- Tagestief3.135,00
- Kurs (25.02.2026)3.135,00
- Umsatz EUR56.430,00
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung3.269,00
- Vortag-Hoch3.269,00
- Vortag-Tief3.237,00
- Vortag-Schlusskurs3.268,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}