AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Symbol: AZ5Währung: EUR
3.148,00 EUR
-0,29 %
-9,00
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 3.100,00EUR | 08:16 | ||
| Düsseldorf | 3.101,00EUR | 08:10 | ||
| Frankfurt | 3.097,00EUR | 08:04 | ||
| Hannover | 3.102,00EUR | 08:01 | ||
| München | 3.135,00EUR | 08:05 | ||
| L&S | 3.103,00EUR | 08:31 | ||
| Quotrix | 3.117,00EUR | 07:27 | ||
| Stuttgart | 3.102,00EUR | 08:05 | ||
| Tradegate | 3.148,00EUR | 23.01. | 14 | 44.072,00 |
| Berlin | 2.884,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,89 | +7,44 | -4,37 | -1,07 | +45,94 | +211,68 |
| Volatilität [%] | 25,13 | 27,23 | 26,53 | 25,78 | 23,49 | 26,02 |
| Sharpe-Ratio | 7,649 | 3,715 | -0,2821 | 0,0097 | 0,5646 | 0,9226 |
| Hoch | 3.167,00 | 3.167,00 | 3.750,00 | 3.750,00 | 3.750,00 | 3.750,00 |
| Tief | 2.959,00 | 2.750,00 | 2.750,00 | 2.750,00 | 2.117,00 | 922,80 |
| Hist. Kurs | 3.030,00 | 2.930,00 | 3.292,00 | 3.182,00 | 2.157,00 | 1.010,00 |
| ∅-Preis | 3.079,50 | 2.954,74 | 3.326,21 | 3.295,85 | 2.819,16 | 2.384,34 |
| ∅-Volumen | 90,17 Tsd. | 139,70 Tsd. | 142,37 Tsd. | 113,55 Tsd. | 82,41 Tsd. | 75,41 Tsd. |
| Max. Verlust [%] | -1,452 | -4,983 | -25,14 | -25,14 | -25,14 | -25,14 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 91 | 100 | 163 | 316 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 134 | 145 | 234 | 451 |
Quotes
- Geld (08:36)3.103,00
- Brief (08:36)3.134,00
- Spread (in %)31,00 (1,00 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs3.167,00
- Tageshoch3.167,00
- Tagestief3.127,00
- Kurs (23.01.2026)3.148,00
- Umsatz EUR44.072,00
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung3.113,00
- Vortag-Hoch3.157,00
- Vortag-Tief3.112,00
- Vortag-Schlusskurs3.157,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}