AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Währung: EUR
3.528,00 EUR
+1,00 %
+35,00
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3.537,00EUR | 13.10. | 22 | 77.814,00 |
| Berlin | 3.523,00EUR | 13.10. | ||
| Düsseldorf | 3.528,00EUR | 13.10. | ||
| Frankfurt | 3.526,00EUR | 13.10. | ||
| Hannover | 3.524,00EUR | 13.10. | ||
| München | 3.511,00EUR | 13.10. | ||
| L&S | 3.528,00EUR | 13.10. | ||
| Quotrix | 3.539,00EUR | 13.10. | ||
| Stuttgart | 3.474,00EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | -3,84 | +10,15 | +24,27 | +52,46 | +258,03 |
| Volatilität [%] | 26,26 | 20,74 | 21,61 | 22,79 | 23,00 | 25,24 |
| Sharpe-Ratio | -2,680 | -2,971 | 0,8090 | 0,9304 | 0,6181 | 1,037 |
| Hoch | 3.617,00 | 3.743,00 | 3.743,00 | 3.743,00 | 3.743,00 | 3.743,00 |
| Tief | 3.369,00 | 3.322,00 | 2.926,00 | 2.710,00 | 2.099,00 | 889,60 |
| Hist. Kurs | 3.533,00 | 3.669,00 | 3.203,00 | 2.839,00 | 2.314,00 | 985,40 |
| ∅-Preis | 3.476,40 | 3.545,19 | 3.344,34 | 3.241,50 | 2.725,33 | 2.239,94 |
| ∅-Volumen | 8,41 Tsd. | 12,31 Tsd. | 17,42 Tsd. | 10,99 Tsd. | 7,12 Tsd. | 7,15 Tsd. |
| Max. Verlust [%] | -3,283 | -6,868 | -13,29 | -15,74 | -18,03 | -19,39 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 55 | 100 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 77 | 145 | 454 | 454 |
Quotes
- Geld (13.10.)3.528,00
- Brief (13.10.)3.556,00
- Spread (in %)28,00 (0,79 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs3.488,00
- Tageshoch3.557,00
- Tagestief3.450,00
- Kurs (13.10.2025)3.528,00
Kursdaten Vortag
- Vortag-Eröffnung3.417,00
- Vortag-Hoch3.525,00
- Vortag-Tief3.380,00
- Vortag-Schlusskurs3.493,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}