AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Symbol: AZ5Währung: EUR
2.901,00 EUR
-1,66 %
-49,00
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.901,00EUR | 27.03. | 2 | 5.802,00 |
| Düsseldorf | 2.909,00EUR | 27.03. | ||
| Frankfurt | 2.932,00EUR | 27.03. | ||
| Hamburg | 2.925,00EUR | 27.03. | ||
| Hannover | 2.913,00EUR | 27.03. | ||
| München | 2.928,50EUR | 27.03. | ||
| L&S | 2.859,00EUR | 27.03. | ||
| Quotrix | 2.956,00EUR | 27.03. | ||
| Stuttgart | 2.868,00EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | -6,12 | -19,08 | -16,66 | +30,79 | +144,50 |
| Volatilität [%] | 29,19 | 29,66 | 29,69 | 27,47 | 24,01 | 25,93 |
| Sharpe-Ratio | 3,030 | -2,575 | -1,361 | -0,5995 | 0,4068 | 0,7373 |
| Hoch | 2.950,00 | 3.282,00 | 3.690,00 | 3.750,00 | 3.750,00 | 3.750,00 |
| Tief | 2.811,00 | 2.811,00 | 2.750,00 | 2.750,00 | 2.142,00 | 1.120,00 |
| Hist. Kurs | 2.851,00 | 3.090,00 | 3.585,00 | 3.481,00 | 2.218,00 | 1.186,50 |
| ∅-Preis | 2.893,00 | 3.053,05 | 3.180,85 | 3.262,06 | 2.867,09 | 2.455,28 |
| ∅-Volumen | 19,76 Tsd. | 100,46 Tsd. | 144,73 Tsd. | 118,00 Tsd. | 82,50 Tsd. | 77,41 Tsd. |
| Max. Verlust [%] | -1,661 | -11,79 | -24,45 | -25,14 | -25,14 | -25,14 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 123 | 136 | 163 | 316 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 178 | 197 | 234 | 451 |
Quotes
- Geld (27.03.)2.859,00
- Brief (27.03.)2.901,00
- Spread (in %)42,00 (1,47 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs2.896,00
- Tageshoch2.901,00
- Tagestief2.896,00
- Kurs (27.03.2026)2.901,00
- Umsatz EUR5.802,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung2.918,00
- Vortag-Hoch2.950,00
- Vortag-Tief2.918,00
- Vortag-Schlusskurs2.950,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}