AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Symbol: AZ5Währung: EUR
2.580,00 EUR
+0,78 %
+20,00
Börse:
Stand:
17:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.580,00EUR | 17:04 | 5 | 12.900,00 |
| Düsseldorf | 2.588,00EUR | 19:30 | ||
| Hamburg | 2.562,00EUR | 08:57 | ||
| Hannover | 2.580,00EUR | 17:25 | ||
| München | 2.570,00EUR | 08:05 | ||
| Xetra | 2.582,00EUR | 17:35 | ||
| L&S | 2.598,00EUR | 20:54 | ||
| Quotrix | 2.582,00EUR | 07:27 | ||
| Stuttgart | 2.600,00EUR | 20:16 | ||
| Frankfurt | 2.516,00EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,16 | +0,23 | -17,70 | -27,04 | +13,26 | +90,41 |
| Volatilität [%] | 39,18 | 33,09 | 32,69 | 30,61 | 26,02 | 26,76 |
| Sharpe-Ratio | -8,066 | -0,0993 | -1,153 | -0,9722 | 0,2026 | 0,5302 |
| Hoch | 2.692,00 | 2.774,00 | 3.282,00 | 3.750,00 | 3.750,00 | 3.750,00 |
| Tief | 2.512,00 | 2.512,00 | 2.512,00 | 2.512,00 | 2.250,00 | 1.270,00 |
| Hist. Kurs | 2.692,00 | 2.574,00 | 3.135,00 | 3.536,00 | 2.278,00 | 1.355,00 |
| ∅-Preis | 2.596,00 | 2.635,36 | 2.826,98 | 3.054,27 | 2.932,15 | 2.572,71 |
| ∅-Volumen | 40,38 Tsd. | 44,50 Tsd. | 67,78 Tsd. | 102,32 Tsd. | 78,37 Tsd. | 80,87 Tsd. |
| Max. Verlust [%] | -5,869 | -7,586 | -21,97 | -32,19 | -32,19 | -32,19 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 118 | 239 | 239 | 316 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 171 | 347 | 347 | 451 |
Quotes
- Geld (20:54)2.600,00
- Brief (20:54)2.604,00
- Spread (in %)4,000 (0,15 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs2.570,00
- Tageshoch2.580,00
- Tagestief2.570,00
- Kurs (17:04)2.580,00
- Umsatz EUR12.900,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung2.544,00
- Vortag-Hoch2.592,00
- Vortag-Tief2.526,00
- Vortag-Schlusskurs2.560,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}