AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Symbol: AZ5Währung: EUR
3.162,00 EUR
+3,03 %
+93,00
Börse:
Stand:
11.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3.137,00EUR | 09:31 | ||
| Hamburg | 3.132,00EUR | 08:16 | ||
| Hannover | 3.142,00EUR | 08:01 | ||
| München | 3.136,00EUR | 08:00 | ||
| L&S | 3.139,00EUR | 11:34 | ||
| Quotrix | 3.159,00EUR | 07:27 | ||
| Stuttgart | 3.140,00EUR | 11:17 | ||
| Tradegate | 3.162,00EUR | 11.02. | 6 | 18.972,00 |
| Frankfurt | 3.137,00EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,74 | +4,49 | -7,54 | -4,04 | +34,15 | +231,10 |
| Volatilität [%] | 31,36 | 29,80 | 27,55 | 26,56 | 23,61 | 25,97 |
| Sharpe-Ratio | 7,394 | 1,768 | -0,5076 | -0,0979 | 0,4452 | 0,9717 |
| Hoch | 3.162,00 | 3.200,00 | 3.750,00 | 3.750,00 | 3.750,00 | 3.750,00 |
| Tief | 3.035,00 | 2.897,00 | 2.750,00 | 2.750,00 | 2.129,00 | 940,80 |
| Hist. Kurs | 3.048,00 | 3.026,00 | 3.420,00 | 3.295,00 | 2.357,00 | 955,00 |
| ∅-Preis | 3.085,80 | 3.091,09 | 3.300,31 | 3.288,37 | 2.834,37 | 2.408,57 |
| ∅-Volumen | 74,92 Tsd. | 89,61 Tsd. | 136,56 Tsd. | 115,62 Tsd. | 82,41 Tsd. | 76,03 Tsd. |
| Max. Verlust [%] | -1,677 | -4,661 | -25,14 | -25,14 | -25,14 | -25,14 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 104 | 104 | 163 | 316 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 153 | 153 | 234 | 451 |
Quotes
- Geld (11:32)3.139,00
- Brief (11:32)3.170,00
- Spread (in %)31,00 (0,99 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs3.066,00
- Tageshoch3.162,00
- Tagestief3.066,00
- Kurs (11.02.2026)3.162,00
- Umsatz EUR18.972,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung3.039,00
- Vortag-Hoch3.070,00
- Vortag-Tief3.035,00
- Vortag-Schlusskurs3.069,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}