AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Symbol: AZ5Währung: EUR
2.502,00 EUR
+2,79 %
+68,00
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.502,00EUR | 24.09. | 38 | 95.076,00 |
| Stuttgart | 2.518,00EUR | 24.09. | 4 | 10.072,00 |
| Quotrix | 2.576,00EUR | 24.09. | 3 | 7.728,00 |
| Xetra | 2.514,00EUR | 24.09. | 2 | 5.028,00 |
| Düsseldorf | 2.504,00EUR | 24.09. | ||
| Frankfurt | 2.506,00EUR | 24.09. | ||
| Hamburg | 2.470,00EUR | 24.09. | ||
| Hannover | 2.506,00EUR | 24.09. | ||
| München | 2.510,00EUR | 24.09. | ||
| L&S | 2.512,00EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | -2,27 | -12,97 | -29,58 | +3,56 | +73,99 |
| Volatilität [%] | 49,61 | 26,80 | 32,36 | 30,93 | 25,78 | 26,77 |
| Sharpe-Ratio | -2,551 | -2,105 | -0,9195 | -1,139 | 0,0614 | 0,4489 |
| Hoch | 2.600,00 | 2.606,00 | 3.150,00 | 3.690,00 | 3.750,00 | 3.750,00 |
| Tief | 2.434,00 | 2.434,00 | 2.434,00 | 2.434,00 | 2.250,00 | 1.411,00 |
| Hist. Kurs | 2.486,00 | 2.560,00 | 2.875,00 | 3.553,00 | 2.416,00 | 1.438,00 |
| ∅-Preis | 2.484,80 | 2.527,13 | 2.736,52 | 2.961,76 | 2.935,28 | 2.593,25 |
| ∅-Volumen | 79,15 Tsd. | 57,12 Tsd. | 57,67 Tsd. | 102,02 Tsd. | 78,78 Tsd. | 81,58 Tsd. |
| Max. Verlust [%] | -4,624 | -6,600 | -22,73 | -33,95 | -34,55 | -34,55 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 103 | 248 | 261 | 316 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 146 | 358 | 377 | 451 |
Quotes
- Geld (24.09.)2.506,00
- Brief (24.09.)2.530,00
- Spread (in %)24,00 (0,96 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs2.476,00
- Tageshoch2.510,00
- Tagestief2.464,00
- Kurs (24.09.2026)2.502,00
- Umsatz EUR95.076,00
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung2.548,00
- Vortag-Hoch2.548,00
- Vortag-Tief2.434,00
- Vortag-Schlusskurs2.434,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}