AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Symbol: AZ5Währung: EUR
2.886,00 EUR
+0,35 %
+10,00
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.886,00EUR | 23.10. | 12 | 34.632,00 |
| Düsseldorf | 2.860,00EUR | 23.10. | ||
| Frankfurt | 2.862,00EUR | 23.10. | ||
| Hamburg | 2.882,00EUR | 23.10. | ||
| Hannover | 2.886,00EUR | 23.10. | ||
| München | 2.904,00EUR | 23.10. | ||
| Xetra | 2.880,00EUR | 23.10. | ||
| L&S | 2.856,00EUR | 23.10. | ||
| Quotrix | 2.908,00EUR | 23.10. | ||
| Stuttgart | 2.862,00EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,74 | +15,35 | -5,00 | -11,80 | +26,25 | +84,88 |
| Volatilität [%] | 22,99 | 26,79 | 33,14 | 30,95 | 25,85 | 26,83 |
| Sharpe-Ratio | 7,964 | 6,345 | -0,1989 | -0,3166 | 0,3508 | 0,5128 |
| Hoch | 2.924,00 | 2.924,00 | 3.150,00 | 3.477,00 | 3.750,00 | 3.750,00 |
| Tief | 2.704,00 | 2.450,00 | 2.434,00 | 2.434,00 | 2.250,00 | 1.515,00 |
| Hist. Kurs | 2.782,00 | 2.502,00 | 3.038,00 | 3.272,00 | 2.286,00 | 1.561,00 |
| ∅-Preis | 2.819,33 | 2.627,45 | 2.680,89 | 2.884,04 | 2.941,53 | 2.611,46 |
| ∅-Volumen | 30,49 Tsd. | 45,58 Tsd. | 58,51 Tsd. | 95,17 Tsd. | 79,04 Tsd. | 81,79 Tsd. |
| Max. Verlust [%] | -0,5751 | -2,835 | -22,73 | -29,08 | -34,55 | -34,55 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 125 | 228 | 283 | 316 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 176 | 330 | 407 | 451 |
Quotes
- Geld (23.10.)2.848,00
- Brief (23.10.)2.878,00
- Spread (in %)30,00 (1,05 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs2.924,00
- Tageshoch2.924,00
- Tagestief2.882,00
- Kurs (23.10.2026)2.886,00
- Umsatz EUR34.632,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung2.804,00
- Vortag-Hoch2.876,00
- Vortag-Tief2.804,00
- Vortag-Schlusskurs2.876,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}