AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Symbol: AZ5Währung: EUR
2.931,00 EUR
-0,81 %
-24,00
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.931,00EUR | 12.12. | 16 | 46.896,00 |
| L&S | 2.927,00EUR | 12.12. | 4 | 11.708,00 |
| Frankfurt | 2.924,00EUR | 12.12. | 2 | 5.848,00 |
| Berlin | 2.947,00EUR | 12.12. | ||
| Düsseldorf | 2.910,00EUR | 12.12. | ||
| Hamburg | 2.947,00EUR | 12.12. | ||
| Hannover | 2.935,00EUR | 12.12. | ||
| München | 2.944,00EUR | 12.12. | ||
| Quotrix | 2.964,00EUR | 12.12. | ||
| Stuttgart | 2.927,00EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,20 | -10,37 | -7,89 | -7,16 | +25,96 | +206,85 |
| Volatilität [%] | 63,81 | 35,46 | 26,97 | 25,33 | 23,36 | 26,02 |
| Sharpe-Ratio | -9,832 | -3,385 | -0,4742 | -0,2138 | 0,3680 | 0,9189 |
| Hoch | 3.325,00 | 3.477,00 | 3.750,00 | 3.750,00 | 3.750,00 | 3.750,00 |
| Tief | 2.894,00 | 2.894,00 | 2.894,00 | 2.894,00 | 2.117,00 | 922,80 |
| Hist. Kurs | 3.264,00 | 3.270,00 | 3.182,00 | 3.157,00 | 2.327,00 | 955,20 |
| ∅-Preis | 3.087,60 | 3.287,41 | 3.362,53 | 3.317,45 | 2.792,64 | 2.347,52 |
| ∅-Volumen | 316,96 Tsd. | 171,10 Tsd. | 123,07 Tsd. | 101,27 Tsd. | 80,33 Tsd. | 72,40 Tsd. |
| Max. Verlust [%] | -10,13 | -14,39 | -21,00 | -21,00 | -21,00 | -22,61 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 65 | 100 | 163 | 316 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 91 | 145 | 234 | 451 |
Quotes
- Geld (12.12.)2.926,00
- Brief (12.12.)2.941,00
- Spread (in %)15,00 (0,51 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs2.976,00
- Tageshoch2.976,00
- Tagestief2.913,00
- Kurs (12.12.2025)2.931,00
- Umsatz EUR46.896,00
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung2.940,00
- Vortag-Hoch2.955,00
- Vortag-Tief2.894,00
- Vortag-Schlusskurs2.955,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}