AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Währung: EUR
3.669,00 EUR
-0,65 %
-24,00
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3.691,00EUR | 12.09. | 8 | 29.528,00 |
| Frankfurt | 3.682,00EUR | 12.09. | 7 | 25.774,00 |
| L&S | 3.669,00EUR | 12.09. | 5 | 18.345,00 |
| Berlin | 3.696,00EUR | 12.09. | ||
| Düsseldorf | 3.691,00EUR | 12.09. | ||
| Hannover | 3.697,00EUR | 12.09. | ||
| München | 3.695,00EUR | 12.09. | ||
| Quotrix | 3.715,00EUR | 12.09. | ||
| Stuttgart | 3.671,00EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,20 | +6,81 | +12,72 | +31,13 | +72,74 | +254,84 |
| Volatilität [%] | 16,15 | 15,17 | 23,28 | 22,90 | 23,16 | 25,28 |
| Sharpe-Ratio | 6,672 | 4,881 | 1,041 | 1,203 | 0,8052 | 1,035 |
| Hoch | 3.725,00 | 3.725,00 | 3.725,00 | 3.725,00 | 3.725,00 | 3.725,00 |
| Tief | 3.557,00 | 3.364,00 | 2.926,00 | 2.538,00 | 2.054,00 | 889,60 |
| Hist. Kurs | 3.590,00 | 3.435,00 | 3.255,00 | 2.798,00 | 2.124,00 | 1.034,00 |
| ∅-Preis | 3.631,67 | 3.559,13 | 3.313,81 | 3.181,40 | 2.688,48 | 2.198,18 |
| ∅-Volumen | 3,70 Tsd. | 5,25 Tsd. | 17,97 Tsd. | 10,49 Tsd. | 7,24 Tsd. | 6,98 Tsd. |
| Max. Verlust [%] | -0,6499 | -1,744 | -15,74 | -15,74 | -18,03 | -19,39 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 100 | 100 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 145 | 145 | 454 | 454 |
Quotes
- Geld (12.09.)3.669,00
- Brief (12.09.)3.698,00
- Spread (in %)29,00 (0,79 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs3.693,00
- Tageshoch3.724,00
- Tagestief3.645,00
- Kurs (12.09.2025)3.669,00
- Umsatz EUR18.345,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung3.619,00
- Vortag-Hoch3.725,00
- Vortag-Tief3.583,00
- Vortag-Schlusskurs3.693,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}