AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Währung: EUR
3.182,00 EUR
-1,33 %
-43,00
Börse:
Stand:
20:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3.182,00EUR | 20:38 | 72 | 229.104,00 |
| Tradegate | 3.218,00EUR | 17:57 | 9 | 28.962,00 |
| Berlin | 3.216,00EUR | 08:08 | ||
| Düsseldorf | 3.192,00EUR | 19:31 | ||
| Frankfurt | 3.211,00EUR | 08:01 | ||
| Hannover | 3.218,00EUR | 17:25 | ||
| München | 3.208,00EUR | 08:00 | ||
| Quotrix | 3.234,00EUR | 07:27 | ||
| Stuttgart | 3.192,00EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | +1,37 | +2,61 | +18,82 | +46,30 | +218,58 |
| Volatilität [%] | 19,04 | 28,09 | 23,89 | 22,99 | 23,54 | 25,30 |
| Sharpe-Ratio | 4,669 | 1,217 | 0,3660 | 0,8317 | 0,5843 | 0,9619 |
| Hoch | 3.242,00 | 3.242,00 | 3.557,00 | 3.557,00 | 3.557,00 | 3.557,00 |
| Tief | 3.108,00 | 2.926,00 | 2.926,00 | 2.538,00 | 2.021,00 | 889,60 |
| Hist. Kurs | 3.179,00 | 3.139,00 | 3.101,00 | 2.678,00 | 2.175,00 | 998,80 |
| ∅-Preis | 3.183,00 | 3.134,09 | 3.248,15 | 3.072,02 | 2.615,96 | 2.116,24 |
| ∅-Volumen | 7,04 Tsd. | 7,06 Tsd. | 14,76 Tsd. | 8,84 Tsd. | 7,75 Tsd. | 6,62 Tsd. |
| Max. Verlust [%] | -0,7233 | -6,581 | -15,74 | -15,74 | -18,03 | -19,39 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 74 | 74 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 109 | 109 | 454 | 454 |
Quotes
- Geld (20:41)3.182,00
- Brief (20:41)3.207,00
- Spread (in %)25,00 (0,79 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs3.137,00
- Tageshoch3.227,00
- Tagestief3.108,00
- Kurs (20:38)3.182,00
- Umsatz EUR229.104,00
- Gehand. Stk.72
Kursdaten Vortag
- Vortag-Eröffnung3.158,00
- Vortag-Hoch3.232,00
- Vortag-Tief3.127,00
- Vortag-Schlusskurs3.225,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}