AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Symbol: AZ5Währung: EUR
2.582,00 EUR
-2,57 %
-68,00
Börse:
Stand:
17:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.582,00EUR | 17:18 | 25 | 64.550,00 |
| Quotrix | 2.654,00EUR | 13:31 | 2 | 5.308,00 |
| L&S | 2.574,00EUR | 17:22 | 1 | 2.574,00 |
| Düsseldorf | 2.612,00EUR | 16:31 | ||
| Frankfurt | 2.648,00EUR | 08:01 | ||
| Hamburg | 2.668,00EUR | 08:06 | ||
| Hannover | 2.652,00EUR | 08:04 | ||
| München | 2.651,00EUR | 08:03 | ||
| Stuttgart | 2.612,00EUR | 16:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,47 | -16,17 | -24,77 | -20,77 | +12,46 | +125,31 |
| Volatilität [%] | 86,38 | 46,81 | 33,44 | 28,98 | 24,84 | 26,27 |
| Sharpe-Ratio | -6,013 | -3,944 | -1,531 | -0,6414 | 0,2355 | 0,6889 |
| Hoch | 2.984,00 | 3.150,00 | 3.477,00 | 3.750,00 | 3.750,00 | 3.750,00 |
| Tief | 2.578,00 | 2.578,00 | 2.578,00 | 2.578,00 | 2.142,00 | 1.120,00 |
| Hist. Kurs | 2.884,00 | 3.080,00 | 3.432,00 | 3.259,00 | 2.296,00 | 1.146,00 |
| ∅-Preis | 2.880,40 | 2.947,05 | 3.038,09 | 3.208,43 | 2.897,22 | 2.506,85 |
| ∅-Volumen | 77,27 Tsd. | 72,87 Tsd. | 110,14 Tsd. | 111,63 Tsd. | 81,25 Tsd. | 78,58 Tsd. |
| Max. Verlust [%] | -11,01 | -15,87 | -22,79 | -28,74 | -28,74 | -28,74 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 120 | 175 | 175 | 316 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 180 | 257 | 257 | 451 |
Quotes
- Geld (17:24)2.574,00
- Brief (17:24)2.580,00
- Spread (in %)6,000 (0,23 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs2.652,00
- Tageshoch2.676,00
- Tagestief2.578,00
- Kurs (17:18)2.582,00
- Umsatz EUR64.550,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung2.924,00
- Vortag-Hoch2.984,00
- Vortag-Tief2.584,00
- Vortag-Schlusskurs2.650,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}