AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Symbol: AZ5Währung: EUR
3.117,00 EUR
+0,45 %
+14,00
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 3.091,00EUR | 08:16 | ||
| Düsseldorf | 3.090,00EUR | 08:10 | ||
| Hannover | 3.091,00EUR | 08:01 | ||
| München | 3.107,00EUR | 08:00 | ||
| L&S | 3.091,00EUR | 08:50 | ||
| Quotrix | 3.102,00EUR | 07:27 | ||
| Stuttgart | 3.091,00EUR | 08:17 | ||
| Tradegate | 3.117,00EUR | 30.01. | 23 | 71.691,00 |
| Frankfurt | 3.129,00EUR | 30.01. | ||
| Berlin | 2.884,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | +8,27 | -5,11 | -3,77 | +39,78 | +236,61 |
| Volatilität [%] | 23,64 | 26,87 | 26,37 | 25,80 | 23,41 | 25,96 |
| Sharpe-Ratio | -2,106 | 3,579 | -0,3447 | -0,0974 | 0,5049 | 0,9831 |
| Hoch | 3.199,00 | 3.199,00 | 3.750,00 | 3.750,00 | 3.750,00 | 3.750,00 |
| Tief | 3.081,00 | 2.750,00 | 2.750,00 | 2.750,00 | 2.129,00 | 922,80 |
| Hist. Kurs | 3.148,00 | 2.879,00 | 3.285,00 | 3.239,00 | 2.230,00 | 926,00 |
| ∅-Preis | 3.148,67 | 3.002,55 | 3.319,90 | 3.294,82 | 2.825,44 | 2.392,94 |
| ∅-Volumen | 53,56 Tsd. | 120,89 Tsd. | 141,10 Tsd. | 113,80 Tsd. | 82,36 Tsd. | 75,55 Tsd. |
| Max. Verlust [%] | -2,575 | -3,300 | -25,14 | -25,14 | -25,14 | -25,14 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 96 | 100 | 163 | 316 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 141 | 145 | 234 | 451 |
Quotes
- Geld (08:50)3.091,00
- Brief (08:50)3.114,00
- Spread (in %)23,00 (0,74 %)
- Geld Stk.2
- Brief Stk.4
Kursdaten
- Eröffnungskurs3.081,00
- Tageshoch3.117,00
- Tagestief3.081,00
- Kurs (30.01.2026)3.117,00
- Umsatz EUR71.691,00
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung3.146,00
- Vortag-Hoch3.173,00
- Vortag-Tief3.103,00
- Vortag-Schlusskurs3.103,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}