AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Symbol: AZ5Währung: EUR
2.574,00 EUR
-0,69 %
-18,00
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2.600,00EUR | 24.07. | 10 | 26.000,00 |
| Tradegate | 2.574,00EUR | 24.07. | 4 | 10.296,00 |
| Düsseldorf | 2.576,00EUR | 24.07. | ||
| Frankfurt | 2.590,00EUR | 24.07. | ||
| Hamburg | 2.580,00EUR | 24.07. | ||
| Hannover | 2.592,00EUR | 24.07. | ||
| München | 2.578,00EUR | 24.07. | ||
| Xetra | 2.590,00EUR | 24.07. | ||
| L&S | 2.596,00EUR | 24.07. | ||
| Quotrix | 2.576,00EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,60 | -6,47 | -18,23 | -21,57 | +13,49 | +85,85 |
| Volatilität [%] | 4,219 | 32,82 | 32,85 | 29,88 | 25,51 | 26,56 |
| Sharpe-Ratio | -44,15 | -2,356 | -1,119 | -0,7346 | 0,2139 | 0,5192 |
| Hoch | 2.670,00 | 2.836,00 | 3.282,00 | 3.750,00 | 3.750,00 | 3.750,00 |
| Tief | 2.574,00 | 2.574,00 | 2.512,00 | 2.512,00 | 2.200,00 | 1.270,00 |
| Hist. Kurs | 2.670,00 | 2.752,00 | 3.148,00 | 3.282,00 | 2.268,00 | 1.385,00 |
| ∅-Preis | 2.624,33 | 2.683,36 | 2.917,38 | 3.120,21 | 2.919,95 | 2.550,15 |
| ∅-Volumen | 38,98 Tsd. | 45,46 Tsd. | 71,78 Tsd. | 107,55 Tsd. | 78,43 Tsd. | 80,14 Tsd. |
| Max. Verlust [%] | -3,596 | -9,110 | -22,83 | -32,19 | -32,19 | -32,19 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 105 | 218 | 218 | 316 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 150 | 316 | 316 | 451 |
Quotes
- Geld (24.07.)2.588,00
- Brief (24.07.)2.614,00
- Spread (in %)26,00 (1,00 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs2.574,00
- Tageshoch2.574,00
- Tagestief2.574,00
- Kurs (24.07.2026)2.574,00
- Umsatz EUR10.296,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung2.596,00
- Vortag-Hoch2.608,00
- Vortag-Tief2.574,00
- Vortag-Schlusskurs2.592,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}