AutoZone Inc.
Registered Shares DL -,01
ISIN: US0533321024WKN: 881531Symbol: AZ5Währung: EUR
2.914,00 EUR
+0,03 %
+1,00
Börse:
Stand:
07:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F"},"main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.914,00EUR | 07:38 | 4 | 11.656,00 |
| L&S | 2.914,00EUR | 07:42 | ||
| Quotrix | 2.923,00EUR | 07:27 | ||
| Stuttgart | 2.914,00EUR | 07:32 | ||
| Düsseldorf | 2.883,00EUR | 09.01. | ||
| Frankfurt | 2.932,00EUR | 09.01. | ||
| Hamburg | 2.845,00EUR | 09.01. | ||
| Hannover | 2.894,00EUR | 09.01. | ||
| München | 2.831,00EUR | 09.01. | ||
| Berlin | 2.884,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,92 | -0,82 | -9,92 | -9,22 | +28,65 | +184,99 |
| Volatilität [%] | 24,01 | 20,70 | 26,30 | 25,44 | 23,40 | 25,96 |
| Sharpe-Ratio | 7,938 | -0,6069 | -0,7464 | -0,3338 | 0,3875 | 0,8559 |
| Hoch | 2.918,00 | 3.036,00 | 3.750,00 | 3.750,00 | 3.750,00 | 3.750,00 |
| Tief | 2.750,00 | 2.750,00 | 2.750,00 | 2.750,00 | 2.117,00 | 922,80 |
| Hist. Kurs | 2.804,00 | 2.938,00 | 3.235,00 | 3.210,00 | 2.265,00 | 1.022,50 |
| ∅-Preis | 2.829,33 | 2.888,44 | 3.337,42 | 3.300,42 | 2.807,92 | 2.369,51 |
| ∅-Volumen | 215,71 Tsd. | 228,26 Tsd. | 137,27 Tsd. | 112,02 Tsd. | 82,79 Tsd. | 74,70 Tsd. |
| Max. Verlust [%] | -0,7133 | -5,787 | -25,14 | -25,14 | -25,14 | -25,14 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 81 | 100 | 163 | 316 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 120 | 145 | 234 | 451 |
Quotes
- Geld (07:42)2.914,00
- Brief (07:42)2.933,00
- Spread (in %)19,00 (0,65 %)
- Geld Stk.3
- Brief Stk.4
Kursdaten
- Eröffnungskurs2.914,00
- Tageshoch2.914,00
- Tagestief2.914,00
- Kurs (07:38)2.914,00
- Umsatz EUR11.656,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung2.862,00
- Vortag-Hoch2.913,00
- Vortag-Tief2.847,00
- Vortag-Schlusskurs2.913,00
Stammdaten
- WertpapiertypAktie
- ISINUS0533321024
- WKN881531
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0533321024%2Fautozone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AutoZone Inc.","params":{"isin":"US0533321024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}