BAE Systems PLC Aktie - Aktienkurs - GB0002634946

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,70EUR	17:35	35.505	876.973,50
Tradegate	24,71EUR	20:21	9.587	236.894,77
Frankfurt	24,65EUR	17:04	1.965	48.437,25
Stuttgart	24,50EUR	20:01	245	6.002,50
Quotrix	24,76EUR	10:03	211	5.224,36
L&S	24,50EUR	20:24	7	171,50
Düsseldorf	24,44EUR	19:30
Hamburg	24,70EUR	08:31
München	25,01EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,96	+7,39	-0,64	+20,83	+110,84	+265,42
Volatilität [%]	18,96	24,11	35,44	32,83	33,26	32,42
Sharpe-Ratio	-13,56	4,289	0,1430	0,7095	0,8544	0,8932
Hoch	26,53	26,74	27,44	27,44	27,44	27,44
Tief	24,47	22,80	20,30	18,09	11,30	6,152
Hist. Kurs	26,00	23,01	24,87	20,45	11,72	6,762
∅-Preis	25,41	25,17	23,84	22,72	18,31	14,60
∅-Volumen	393,29 Tsd.	461,90 Tsd.	596,08 Tsd.	749,34 Tsd.	781,66 Tsd.	541,15 Tsd.
Max. Verlust [%]	-3,962	-6,374	-23,78	-23,78	-23,78	-23,78
Max. Verlustperiode (Handelstage)	4	7	110	110	150	150
Max. Verlustperiode (Kalendertage)	4	9	157	157	217	217

Portrait

BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.

Webseite http://www.baesystems.com

Quotes

Geld (20:21)24,49
Brief (20:21)24,71
Spread (in %)0,2200 (0,90 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs24,85
Tageshoch24,96
Tagestief24,47
Kurs (20:21)24,71
Umsatz EUR236.894,77
Gehand. Stk.9.587

Kursdaten Vortag

Vortag-Eröffnung25,10
Vortag-Hoch25,10
Vortag-Tief24,71
Vortag-Schlusskurs24,97

Stammdaten

WertpapiertypAktie
ISINGB0002634946
WKN866131
HerkunftGroßbritannien
NotierungseinheitStück
BranchenLuft- und Raumfahrt, Rüstungsindustrie

Fundamentaldaten

Hauptversammlung30.04.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

BAE Systems PLC