BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
22,22 EUR
-1,72 %
-0,39
Börse:
Stand:
21:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 22,13EUR | 17:35 | 84.876 | 1,88 Mio. |
| Tradegate | 22,22EUR | 21:42 | 6.333 | 140.719,26 |
| Quotrix | 22,12EUR | 20:35 | 753 | 16.656,36 |
| Frankfurt | 22,22EUR | 08:01 | 700 | 15.554,00 |
| Stuttgart | 22,15EUR | 18:35 | 410 | 9.081,50 |
| München | 22,20EUR | 15:32 | 200 | 4.440,00 |
| L&S | 22,12EUR | 20:26 | 164 | 3.627,68 |
| Düsseldorf | 22,07EUR | 19:30 | 100 | 2.207,00 |
| Hamburg | 22,37EUR | 08:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,97 | -14,87 | -13,91 | -1,86 | +81,46 | +236,67 |
| Volatilität [%] | 34,12 | 21,90 | 33,37 | 32,48 | 33,23 | 32,45 |
| Sharpe-Ratio | -2,275 | -7,469 | -0,6736 | 0,0970 | 0,7117 | 0,8466 |
| Hoch | 23,12 | 26,74 | 27,44 | 27,44 | 27,44 | 27,44 |
| Tief | 21,80 | 21,80 | 20,30 | 18,09 | 11,30 | 6,152 |
| Hist. Kurs | 22,90 | 26,10 | 25,81 | 22,64 | 12,25 | 6,600 |
| ∅-Preis | 22,58 | 24,38 | 23,67 | 22,87 | 18,50 | 14,78 |
| ∅-Volumen | 334,63 Tsd. | 336,64 Tsd. | 508,60 Tsd. | 728,99 Tsd. | 781,90 Tsd. | 543,30 Tsd. |
| Max. Verlust [%] | -3,319 | -16,99 | -23,78 | -23,78 | -23,78 | -23,78 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 124 | 124 | 150 | 150 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 177 | 177 | 217 | 217 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (21:42)22,12
- Brief (21:42)22,22
- Spread (in %)0,1000 (0,45 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs22,60
- Tageshoch22,71
- Tagestief21,80
- Kurs (21:42)22,22
- Umsatz EUR140.719,26
- Gehand. Stk.6.333
Kursdaten Vortag
- Vortag-Eröffnung22,05
- Vortag-Hoch22,64
- Vortag-Tief22,01
- Vortag-Schlusskurs22,61
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}