BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
21,79 EUR
0 %
0
Börse:
Stand:
14:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 21,81EUR | 14:28 | 11.236 | 245.057,16 |
| Tradegate | 21,79EUR | 14:42 | 3.233 | 70.447,07 |
| Frankfurt | 21,67EUR | 08:47 | 500 | 10.835,00 |
| Stuttgart | 21,80EUR | 13:47 | 200 | 4.360,00 |
| L&S | 21,78EUR | 14:43 | 101 | 2.199,78 |
| Quotrix | 21,69EUR | 10:06 | 5 | 108,45 |
| Düsseldorf | 21,73EUR | 12:30 | 3 | 65,19 |
| Hamburg | 21,56EUR | 08:35 | ||
| Hannover | 21,56EUR | 08:35 | ||
| München | 21,76EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,30 | -1,58 | -16,61 | -6,12 | +77,15 | +217,18 |
| Volatilität [%] | 39,86 | 29,62 | 31,50 | 32,87 | 33,06 | 32,53 |
| Sharpe-Ratio | -6,877 | -0,5703 | -1,034 | -0,0877 | 0,6727 | 0,7988 |
| Hoch | 23,10 | 24,15 | 26,74 | 27,44 | 27,44 | 27,44 |
| Tief | 21,25 | 21,25 | 20,30 | 18,09 | 11,59 | 6,152 |
| Hist. Kurs | 22,77 | 22,14 | 26,13 | 23,21 | 12,30 | 6,870 |
| ∅-Preis | 22,17 | 22,88 | 23,24 | 22,86 | 18,79 | 15,03 |
| ∅-Volumen | 329,80 Tsd. | 302,93 Tsd. | 425,98 Tsd. | 643,38 Tsd. | 786,59 Tsd. | 547,16 Tsd. |
| Max. Verlust [%] | -6,080 | -10,47 | -20,78 | -23,78 | -23,78 | -23,78 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 85 | 144 | 150 | 150 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 120 | 205 | 217 | 217 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (14:45)21,75
- Brief (14:45)21,78
- Spread (in %)0,0300 (0,14 %)
- Geld Stk.1.700
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs21,71
- Tageshoch21,86
- Tagestief21,60
- Kurs (14:42)21,79
- Umsatz EUR70.447,07
- Gehand. Stk.3.233
Kursdaten Vortag
- Vortag-Eröffnung21,45
- Vortag-Hoch21,79
- Vortag-Tief21,25
- Vortag-Schlusskurs21,79
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}