BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
22,30 EUR
-0,04 %
-0,01
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 22,15EUR | 06.11. | 141.037 | 3,12 Mio. |
| Tradegate | 22,30EUR | 06.11. | 25.189 | 561.714,70 |
| L&S | 22,09EUR | 06.11. | 517 | 11.420,53 |
| Frankfurt | 22,15EUR | 06.11. | 300 | 6.645,00 |
| Stuttgart | 22,20EUR | 06.11. | 291 | 6.460,20 |
| Quotrix | 22,20EUR | 06.11. | 114 | 2.530,80 |
| Düsseldorf | 22,15EUR | 06.11. | ||
| Hamburg | 22,14EUR | 06.11. | ||
| Hannover | 22,14EUR | 06.11. | ||
| München | 22,44EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,39 | +3,87 | -3,04 | +8,73 | +77,48 | +228,71 |
| Volatilität [%] | 47,37 | 37,65 | 31,49 | 34,03 | 33,19 | 32,76 |
| Sharpe-Ratio | -10,48 | 1,285 | -0,0956 | 0,3569 | 0,6732 | 0,8165 |
| Hoch | 25,08 | 25,10 | 26,74 | 27,44 | 27,44 | 27,44 |
| Tief | 21,98 | 21,25 | 20,30 | 18,09 | 11,88 | 6,152 |
| Hist. Kurs | 24,61 | 21,47 | 23,00 | 20,51 | 12,57 | 6,784 |
| ∅-Preis | 23,73 | 23,19 | 23,05 | 23,00 | 19,09 | 15,30 |
| ∅-Volumen | 476,78 Tsd. | 336,84 Tsd. | 403,58 Tsd. | 610,62 Tsd. | 788,67 Tsd. | 551,09 Tsd. |
| Max. Verlust [%] | -9,863 | -10,66 | -19,50 | -23,78 | -23,78 | -23,78 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 62 | 165 | 165 | 165 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 86 | 234 | 234 | 234 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (06.11.)22,20
- Brief (06.11.)22,30
- Spread (in %)0,1000 (0,45 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs22,30
- Tageshoch22,46
- Tagestief21,98
- Kurs (06.11.2026)22,30
- Umsatz EUR561.714,70
- Gehand. Stk.25.189
Kursdaten Vortag
- Vortag-Eröffnung23,71
- Vortag-Hoch23,79
- Vortag-Tief22,31
- Vortag-Schlusskurs22,31
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}