BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
23,10 EUR
+1,94 %
+0,44
Börse:
Stand:
11:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 23,03EUR | 13:02 | 27.458 | 632.357,74 |
| Tradegate | 23,10EUR | 11:55 | 2.162 | 49.942,20 |
| Stuttgart | 23,02EUR | 12:46 | 1.200 | 27.624,00 |
| Frankfurt | 22,98EUR | 12:54 | 150 | 3.447,00 |
| Düsseldorf | 23,02EUR | 12:30 | ||
| Hamburg | 22,61EUR | 08:28 | ||
| München | 22,89EUR | 08:03 | ||
| L&S | 22,96EUR | 13:31 | ||
| Quotrix | 22,71EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,49 | -2,94 | -5,79 | -2,61 | +97,52 | +246,64 |
| Volatilität [%] | 14,56 | 26,80 | 32,23 | 32,63 | 33,27 | 32,48 |
| Sharpe-Ratio | -19,43 | -2,031 | -0,3830 | -0,0375 | 0,7596 | 0,8422 |
| Hoch | 23,70 | 24,59 | 26,74 | 27,44 | 27,44 | 27,44 |
| Tief | 22,54 | 21,80 | 20,30 | 18,09 | 11,30 | 6,152 |
| Hist. Kurs | 23,69 | 23,80 | 24,52 | 23,72 | 11,70 | 6,664 |
| ∅-Preis | 23,06 | 23,13 | 23,42 | 22,89 | 18,70 | 14,95 |
| ∅-Volumen | 345,86 Tsd. | 312,72 Tsd. | 447,21 Tsd. | 670,32 Tsd. | 785,94 Tsd. | 546,30 Tsd. |
| Max. Verlust [%] | -4,348 | -6,975 | -22,21 | -23,78 | -23,78 | -23,78 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 91 | 137 | 150 | 150 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 132 | 196 | 217 | 217 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (13:30)22,94
- Brief (13:30)22,96
- Spread (in %)0,0200 (0,09 %)
- Geld Stk.1.600
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs22,75
- Tageshoch23,10
- Tagestief22,75
- Kurs (11:55)23,10
- Umsatz EUR49.942,20
- Gehand. Stk.2.162
Kursdaten Vortag
- Vortag-Eröffnung22,82
- Vortag-Hoch23,00
- Vortag-Tief22,66
- Vortag-Schlusskurs22,66
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}