BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
24,72 EUR
+0,45 %
+0,11
Börse:
Stand:
17:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 24,73EUR | 17:04 | 53.149 | 1,31 Mio. |
| Tradegate | 24,72EUR | 17:08 | 11.475 | 283.662,00 |
| Stuttgart | 24,73EUR | 16:50 | 4.132 | 102.184,36 |
| L&S | 24,70EUR | 17:23 | 37 | 913,90 |
| Quotrix | 24,97EUR | 13:04 | 18 | 449,46 |
| Düsseldorf | 24,78EUR | 16:30 | ||
| Frankfurt | 24,39EUR | 08:23 | ||
| Hamburg | 24,94EUR | 10:56 | ||
| Hannover | 24,94EUR | 10:56 | ||
| München | 24,66EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,13 | +8,56 | +4,08 | +16,17 | +93,05 | +273,30 |
| Volatilität [%] | 34,46 | 33,07 | 31,01 | 33,29 | 32,96 | 32,64 |
| Sharpe-Ratio | 4,836 | 3,041 | 0,3124 | 0,5419 | 0,7563 | 0,8932 |
| Hoch | 25,10 | 25,10 | 26,74 | 27,44 | 27,44 | 27,44 |
| Tief | 22,75 | 21,25 | 20,30 | 18,09 | 11,88 | 6,152 |
| Hist. Kurs | 23,97 | 22,77 | 23,75 | 21,28 | 12,81 | 6,622 |
| ∅-Preis | 24,38 | 23,01 | 23,06 | 22,95 | 19,03 | 15,24 |
| ∅-Volumen | 335,68 Tsd. | 285,82 Tsd. | 401,58 Tsd. | 610,59 Tsd. | 788,17 Tsd. | 549,97 Tsd. |
| Max. Verlust [%] | -1,402 | -6,080 | -19,50 | -23,78 | -23,78 | -23,78 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 62 | 160 | 160 | 160 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 86 | 227 | 227 | 227 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (17:21)24,67
- Brief (17:21)24,70
- Spread (in %)0,0300 (0,12 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs24,56
- Tageshoch25,08
- Tagestief24,45
- Kurs (17:08)24,72
- Umsatz EUR283.662,00
- Gehand. Stk.11.475
Kursdaten Vortag
- Vortag-Eröffnung24,96
- Vortag-Hoch25,01
- Vortag-Tief24,59
- Vortag-Schlusskurs24,61
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}