BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
22,98 EUR
-0,69 %
-0,16
Börse:
Stand:
17:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 22,92EUR | 16:54 | 31.919 | 731.583,48 |
| Tradegate | 22,98EUR | 17:07 | 7.708 | 177.129,84 |
| Frankfurt | 23,00EUR | 13:55 | 2.200 | 50.600,00 |
| Düsseldorf | 22,85EUR | 16:30 | 400 | 9.140,00 |
| L&S | 22,90EUR | 17:13 | 101 | 2.312,90 |
| Stuttgart | 22,89EUR | 16:34 | 36 | 824,04 |
| Quotrix | 22,79EUR | 16:04 | 1 | 22,79 |
| Hamburg | 22,98EUR | 08:34 | ||
| Hannover | 22,98EUR | 08:34 | ||
| München | 23,15EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,75 | +3,77 | +2,89 | +11,70 | +78,63 | +241,51 |
| Volatilität [%] | 63,26 | 39,03 | 31,61 | 34,17 | 33,26 | 32,82 |
| Sharpe-Ratio | -2,237 | 1,634 | 0,3525 | 0,4763 | 0,6933 | 0,8480 |
| Hoch | 24,80 | 25,10 | 26,74 | 27,44 | 27,44 | 27,44 |
| Tief | 21,98 | 21,60 | 20,30 | 18,09 | 11,88 | 6,152 |
| Hist. Kurs | 23,71 | 21,99 | 22,18 | 20,43 | 12,78 | 6,682 |
| ∅-Preis | 22,91 | 23,32 | 23,06 | 23,02 | 19,12 | 15,33 |
| ∅-Volumen | 535,85 Tsd. | 326,30 Tsd. | 396,61 Tsd. | 608,09 Tsd. | 789,80 Tsd. | 552,19 Tsd. |
| Max. Verlust [%] | -5,947 | -10,66 | -19,50 | -23,78 | -23,78 | -23,78 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 64 | 167 | 167 | 167 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 90 | 238 | 238 | 238 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (17:12)22,90
- Brief (17:12)22,93
- Spread (in %)0,0300 (0,13 %)
- Geld Stk.1.600
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs23,09
- Tageshoch23,27
- Tagestief22,79
- Kurs (17:07)22,98
- Umsatz EUR177.129,84
- Gehand. Stk.7.708
Kursdaten Vortag
- Vortag-Eröffnung23,11
- Vortag-Hoch23,32
- Vortag-Tief23,02
- Vortag-Schlusskurs23,14
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}