BAE Systems PLC Aktie - Aktienkurs - GB0002634946

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,96EUR	14:05	30.184	753.392,64
Tradegate	24,86EUR	14:19	8.214	204.200,04
Stuttgart	24,93EUR	13:31	1.248	31.112,64
Frankfurt	24,91EUR	08:07	180	4.483,80
Hamburg	24,82EUR	12:40	90	2.233,80
L&S	24,80EUR	14:21	50	1.240,00
Quotrix	24,67EUR	10:45	38	937,46
Düsseldorf	24,85EUR	12:30
München	24,74EUR	31.07.	87	2.152,38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,74	+8,23	+10,78	+16,60	+113,39	+266,45
Volatilität [%]	13,35	29,30	36,37	33,13	33,29	32,37
Sharpe-Ratio	19,80	2,904	0,6195	0,5275	0,8424	0,8813
Hoch	24,99	24,99	27,44	27,44	27,44	27,44
Tief	22,80	21,15	20,30	18,09	11,26	6,152
Hist. Kurs	23,51	22,97	22,44	21,32	11,65	6,784
∅-Preis	23,91	22,73	23,51	22,41	18,03	14,37
∅-Volumen	475,81 Tsd.	364,61 Tsd.	625,27 Tsd.	795,24 Tsd.	776,91 Tsd.	536,30 Tsd.
Max. Verlust [%]	-0,0422	-9,356	-23,78	-23,78	-23,78	-23,78
Max. Verlustperiode (Handelstage)	1	15	95	95	150	150
Max. Verlustperiode (Kalendertage)	1	21	136	136	217	217

Portrait

BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.

Webseite http://www.baesystems.com

Quotes

Geld (14:20)24,80
Brief (14:20)24,84
Spread (in %)0,0400 (0,16 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs24,55
Tageshoch24,99
Tagestief24,55
Kurs (14:19)24,86
Umsatz EUR204.200,04
Gehand. Stk.8.214

Kursdaten Vortag

Vortag-Eröffnung24,20
Vortag-Hoch24,90
Vortag-Tief24,11
Vortag-Schlusskurs24,53

Stammdaten

WertpapiertypAktie
ISINGB0002634946
WKN866131
HerkunftGroßbritannien
NotierungseinheitStück
BranchenLuft- und Raumfahrt, Rüstungsindustrie

Fundamentaldaten

Hauptversammlung30.04.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

BAE Systems PLC