BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
22,90 EUR
-0,82 %
-0,19
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 22,85EUR | 04.09. | 27.216 | 621.885,60 |
| Tradegate | 22,90EUR | 04.09. | 5.475 | 125.377,50 |
| Frankfurt | 23,00EUR | 04.09. | 422 | 9.706,00 |
| Stuttgart | 22,81EUR | 04.09. | 140 | 3.193,40 |
| L&S | 22,75EUR | 04.09. | 137 | 3.116,75 |
| Hamburg | 22,77EUR | 04.09. | 70 | 1.593,90 |
| Quotrix | 23,11EUR | 04.09. | 12 | 277,32 |
| Düsseldorf | 22,75EUR | 04.09. | ||
| München | 23,14EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,78 | -9,66 | -7,81 | +11,33 | +89,88 | +243,02 |
| Volatilität [%] | 16,21 | 20,32 | 33,64 | 32,90 | 33,24 | 32,42 |
| Sharpe-Ratio | -12,03 | -5,721 | -0,3672 | 0,4289 | 0,7392 | 0,8472 |
| Hoch | 24,59 | 26,74 | 27,44 | 27,44 | 27,44 | 27,44 |
| Tief | 22,76 | 22,76 | 20,30 | 18,09 | 11,30 | 6,152 |
| Hist. Kurs | 23,80 | 25,35 | 24,84 | 20,57 | 12,06 | 6,676 |
| ∅-Preis | 23,34 | 24,95 | 23,77 | 22,85 | 18,45 | 14,72 |
| ∅-Volumen | 288,59 Tsd. | 357,93 Tsd. | 536,03 Tsd. | 733,44 Tsd. | 781,00 Tsd. | 542,09 Tsd. |
| Max. Verlust [%] | -3,782 | -14,14 | -23,78 | -23,78 | -23,78 | -23,78 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 120 | 120 | 150 | 150 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 171 | 171 | 217 | 217 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (04.09.)22,80
- Brief (04.09.)22,90
- Spread (in %)0,1000 (0,44 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs23,12
- Tageshoch23,12
- Tagestief22,76
- Kurs (04.09.2026)22,90
- Umsatz EUR125.377,50
- Gehand. Stk.5.475
Kursdaten Vortag
- Vortag-Eröffnung23,19
- Vortag-Hoch23,21
- Vortag-Tief22,88
- Vortag-Schlusskurs23,09
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}