BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
25,42 EUR
+0,28 %
+0,07
Börse:
Stand:
15:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 25,38EUR | 15:01 | 51.125 | 1,30 Mio. |
| Tradegate | 25,42EUR | 15:02 | 13.527 | 343.856,34 |
| Quotrix | 25,64EUR | 13:58 | 501 | 12.845,64 |
| Frankfurt | 25,55EUR | 14:40 | 320 | 8.176,00 |
| Stuttgart | 25,63EUR | 14:31 | 200 | 5.126,00 |
| L&S | 25,49EUR | 15:13 | 134 | 3.415,66 |
| Düsseldorf | 25,71EUR | 12:30 | ||
| Hamburg | 24,86EUR | 08:42 | ||
| München | 25,19EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,61 | +7,62 | +17,03 | +19,01 | +118,76 | +270,34 |
| Volatilität [%] | 28,33 | 28,89 | 36,06 | 33,29 | 33,31 | 32,40 |
| Sharpe-Ratio | 11,50 | 2,876 | 0,9876 | 0,6194 | 0,8752 | 0,8936 |
| Hoch | 25,90 | 25,90 | 27,44 | 27,44 | 27,44 | 27,44 |
| Tief | 23,14 | 21,15 | 20,30 | 18,09 | 11,26 | 6,152 |
| Hist. Kurs | 24,07 | 23,62 | 21,72 | 21,36 | 11,62 | 6,864 |
| ∅-Preis | 24,90 | 23,05 | 23,60 | 22,46 | 18,07 | 14,42 |
| ∅-Volumen | 669,86 Tsd. | 370,92 Tsd. | 623,11 Tsd. | 790,46 Tsd. | 776,79 Tsd. | 537,55 Tsd. |
| Max. Verlust [%] | -1,208 | -9,356 | -23,78 | -23,78 | -23,78 | -23,78 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 98 | 98 | 150 | 150 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 141 | 141 | 217 | 217 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (15:16)25,51
- Brief (15:16)25,54
- Spread (in %)0,0300 (0,12 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs25,33
- Tageshoch25,87
- Tagestief25,01
- Kurs (15:02)25,42
- Umsatz EUR343.856,34
- Gehand. Stk.13.527
Kursdaten Vortag
- Vortag-Eröffnung25,59
- Vortag-Hoch25,90
- Vortag-Tief24,77
- Vortag-Schlusskurs25,35
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}