BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
22,63 EUR
-4,56 %
-1,08
Börse:
Stand:
16:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 22,77EUR | 16:45 | 111.349 | 2,54 Mio. |
| Tradegate | 22,63EUR | 16:57 | 20.057 | 453.889,91 |
| Frankfurt | 22,70EUR | 16:17 | 760 | 17.252,00 |
| Stuttgart | 22,61EUR | 16:17 | 711 | 16.075,71 |
| L&S | 22,63EUR | 16:58 | 376 | 8.508,88 |
| Quotrix | 22,55EUR | 16:26 | 175 | 3.946,25 |
| Hamburg | 22,82EUR | 10:15 | 100 | 2.282,00 |
| Düsseldorf | 22,60EUR | 16:30 | ||
| Hannover | 23,53EUR | 08:33 | ||
| München | 23,84EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,33 | -1,01 | -6,29 | +7,71 | +77,70 | +233,58 |
| Volatilität [%] | 33,77 | 35,13 | 31,02 | 33,54 | 33,00 | 32,67 |
| Sharpe-Ratio | -9,605 | 1,298 | -0,0238 | 0,4677 | 0,7225 | 0,8557 |
| Hoch | 25,10 | 25,10 | 26,74 | 27,44 | 27,44 | 27,44 |
| Tief | 22,38 | 21,25 | 20,30 | 18,09 | 11,88 | 6,152 |
| Hist. Kurs | 24,96 | 22,86 | 24,15 | 21,01 | 12,74 | 6,784 |
| ∅-Preis | 24,55 | 23,20 | 23,08 | 22,99 | 19,06 | 15,28 |
| ∅-Volumen | 417,08 Tsd. | 319,45 Tsd. | 406,35 Tsd. | 611,10 Tsd. | 787,80 Tsd. | 551,10 Tsd. |
| Max. Verlust [%] | -5,008 | -6,080 | -19,50 | -23,78 | -23,78 | -23,78 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 62 | 163 | 163 | 163 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 86 | 232 | 232 | 232 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (16:57)22,63
- Brief (16:57)22,66
- Spread (in %)0,0300 (0,13 %)
- Geld Stk.1.600
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs23,71
- Tageshoch23,79
- Tagestief22,38
- Kurs (16:57)22,63
- Umsatz EUR453.889,91
- Gehand. Stk.20.057
Kursdaten Vortag
- Vortag-Eröffnung24,69
- Vortag-Hoch24,80
- Vortag-Tief23,40
- Vortag-Schlusskurs23,71
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}