BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Währung: EUR
21,86 EUR
+0,14 %
+0,03
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 21,87EUR | 11.07. | 424.373 | 9,28 Mio. |
| Tradegate | 21,90EUR | 11.07. | 22.123 | 484.493,70 |
| L&S | 21,86EUR | 11.07. | 3.353 | 73.296,58 |
| Frankfurt | 22,03EUR | 11.07. | 2.750 | 60.582,50 |
| Stuttgart | 22,05EUR | 11.07. | 899 | 19.822,95 |
| München | 21,92EUR | 11.07. | 780 | 17.097,60 |
| Quotrix | 21,99EUR | 11.07. | 305 | 6.706,95 |
| Berlin | 21,75EUR | 11.07. | ||
| Düsseldorf | 21,94EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | -2,02 | +53,13 | +45,20 | +126,29 | +311,52 |
| Volatilität [%] | 8,850 | 29,26 | 50,62 | 41,19 | 32,84 | 31,38 |
| Sharpe-Ratio | 0,5896 | -0,7583 | 1,836 | 1,042 | 0,9122 | 0,9744 |
| Hoch | 22,16 | 23,51 | 23,99 | 23,99 | 23,99 | 23,99 |
| Tief | 21,43 | 20,99 | 13,32 | 13,31 | 8,000 | 4,324 |
| Hist. Kurs | 21,83 | 22,31 | 14,28 | 15,06 | 9,660 | 5,312 |
| ∅-Preis | 21,86 | 22,11 | 19,26 | 17,23 | 13,61 | 10,79 |
| ∅-Volumen | 67,18 Tsd. | 78,28 Tsd. | 308,92 Tsd. | 164,36 Tsd. | 73,80 Tsd. | 49,53 Tsd. |
| Max. Verlust [%] | -0,6384 | -7,345 | -19,56 | -19,56 | -19,56 | -25,72 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 41 | 66 | 112 | 141 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 60 | 99 | 156 | 203 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (11.07.)21,86
- Brief (11.07.)21,96
- Spread (in %)0,1000 (0,46 %)
- Geld Stk.229
- Brief Stk.229
Kursdaten
- Eröffnungskurs21,78
- Tageshoch22,16
- Tagestief21,66
- Kurs (11.07.2025)21,86
- Umsatz EUR73.296,58
- Gehand. Stk.3.353
Kursdaten Vortag
- Vortag-Eröffnung21,90
- Vortag-Hoch22,11
- Vortag-Tief21,60
- Vortag-Schlusskurs21,83
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}