BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
23,71 EUR
+0,30 %
+0,07
Börse:
Stand:
21:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 23,70EUR | 17:35 | 71.988 | 1,71 Mio. |
| Tradegate | 23,71EUR | 21:54 | 6.633 | 157.268,43 |
| L&S | 23,52EUR | 22:53 | 1.012 | 23.802,24 |
| München | 23,57EUR | 08:17 | 380 | 8.956,60 |
| Stuttgart | 23,62EUR | 21:31 | 232 | 5.479,84 |
| Frankfurt | 23,65EUR | 08:07 | 120 | 2.838,00 |
| Quotrix | 23,62EUR | 19:53 | 4 | 94,48 |
| Düsseldorf | 23,48EUR | 19:30 | ||
| Hamburg | 23,42EUR | 08:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,87 | -8,81 | -12,70 | +5,10 | +89,76 | +257,94 |
| Volatilität [%] | 34,69 | 25,34 | 33,33 | 32,51 | 33,30 | 32,51 |
| Sharpe-Ratio | 8,119 | -4,231 | -0,7129 | 0,2447 | 0,7349 | 0,8709 |
| Hoch | 24,15 | 26,53 | 27,44 | 27,44 | 27,44 | 27,44 |
| Tief | 21,80 | 21,80 | 20,30 | 18,09 | 11,30 | 6,152 |
| Hist. Kurs | 22,61 | 26,00 | 27,16 | 22,56 | 12,50 | 6,624 |
| ∅-Preis | 22,94 | 23,81 | 23,56 | 22,87 | 18,56 | 14,83 |
| ∅-Volumen | 272,89 Tsd. | 311,55 Tsd. | 488,43 Tsd. | 704,15 Tsd. | 782,31 Tsd. | 544,41 Tsd. |
| Max. Verlust [%] | -1,725 | -14,85 | -23,78 | -23,78 | -23,78 | -23,78 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 128 | 128 | 150 | 150 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 183 | 183 | 217 | 217 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (21:58)23,49
- Brief (21:58)23,71
- Spread (in %)0,2200 (0,94 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs23,57
- Tageshoch24,15
- Tagestief23,45
- Kurs (21:54)23,71
- Umsatz EUR157.268,43
- Gehand. Stk.6.633
Kursdaten Vortag
- Vortag-Eröffnung23,28
- Vortag-Hoch23,72
- Vortag-Tief23,21
- Vortag-Schlusskurs23,64
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}