BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
23,80 EUR
-2,70 %
-0,66
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 23,91EUR | 28.08. | 70.733 | 1,69 Mio. |
| Tradegate | 23,80EUR | 28.08. | 18.106 | 430.922,80 |
| L&S | 23,76EUR | 28.08. | 895 | 21.265,20 |
| Frankfurt | 23,89EUR | 28.08. | 446 | 10.654,94 |
| Düsseldorf | 23,72EUR | 28.08. | 150 | 3.558,00 |
| Quotrix | 24,02EUR | 28.08. | 12 | 288,24 |
| Hamburg | 24,33EUR | 28.08. | ||
| München | 24,58EUR | 28.08. | ||
| Stuttgart | 23,84EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,69 | +0,38 | -2,86 | +16,44 | +104,73 | +257,46 |
| Volatilität [%] | 15,98 | 24,59 | 35,25 | 32,95 | 33,25 | 32,41 |
| Sharpe-Ratio | -15,31 | 0,2126 | -0,0440 | 0,5645 | 0,8134 | 0,8725 |
| Hoch | 25,10 | 26,74 | 27,44 | 27,44 | 27,44 | 27,44 |
| Tief | 23,52 | 23,14 | 20,30 | 18,09 | 11,30 | 6,152 |
| Hist. Kurs | 24,97 | 23,71 | 24,50 | 20,44 | 11,63 | 6,658 |
| ∅-Preis | 24,53 | 25,24 | 23,85 | 22,80 | 18,37 | 14,65 |
| ∅-Volumen | 306,16 Tsd. | 437,07 Tsd. | 585,32 Tsd. | 744,31 Tsd. | 781,08 Tsd. | 541,24 Tsd. |
| Max. Verlust [%] | -4,686 | -10,76 | -23,78 | -23,78 | -23,78 | -23,78 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 115 | 115 | 150 | 150 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 164 | 164 | 217 | 217 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (28.08.)23,80
- Brief (28.08.)23,97
- Spread (in %)0,1700 (0,71 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs24,59
- Tageshoch24,59
- Tagestief23,52
- Kurs (28.08.2026)23,80
- Umsatz EUR430.922,80
- Gehand. Stk.18.106
Kursdaten Vortag
- Vortag-Eröffnung24,38
- Vortag-Hoch24,66
- Vortag-Tief24,10
- Vortag-Schlusskurs24,46
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}