BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
23,60 EUR
+2,39 %
+0,55
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 23,54EUR | 16.10. | 52.035 | 1,22 Mio. |
| Tradegate | 23,60EUR | 16.10. | 17.067 | 402.781,20 |
| Frankfurt | 24,31EUR | 16.10. | 1.220 | 29.658,20 |
| Quotrix | 23,36EUR | 16.10. | 200 | 4.672,00 |
| Stuttgart | 23,57EUR | 16.10. | 35 | 824,95 |
| L&S | 23,66EUR | 16.10. | 23 | 544,18 |
| Düsseldorf | 23,53EUR | 16.10. | ||
| Hamburg | 22,76EUR | 16.10. | ||
| Hannover | 22,76EUR | 16.10. | ||
| München | 22,96EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,32 | -0,46 | -9,54 | +11,43 | +90,25 | +230,16 |
| Volatilität [%] | 23,16 | 28,68 | 31,44 | 32,87 | 33,08 | 32,56 |
| Sharpe-Ratio | 15,33 | -0,1271 | -0,5306 | 0,4320 | 0,7432 | 0,8220 |
| Hoch | 23,64 | 24,15 | 26,74 | 27,44 | 27,44 | 27,44 |
| Tief | 21,60 | 21,25 | 20,30 | 18,09 | 11,84 | 6,152 |
| Hist. Kurs | 21,99 | 23,71 | 26,09 | 21,18 | 12,41 | 7,148 |
| ∅-Preis | 22,59 | 22,82 | 23,10 | 22,86 | 18,87 | 15,10 |
| ∅-Volumen | 277,47 Tsd. | 292,47 Tsd. | 417,07 Tsd. | 627,05 Tsd. | 786,43 Tsd. | 547,67 Tsd. |
| Max. Verlust [%] | -1,075 | -10,47 | -20,66 | -23,78 | -23,78 | -23,78 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 79 | 150 | 150 | 150 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 112 | 213 | 217 | 217 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (16.10.)23,57
- Brief (16.10.)23,60
- Spread (in %)0,0300 (0,13 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs23,06
- Tageshoch23,64
- Tagestief22,91
- Kurs (16.10.2026)23,60
- Umsatz EUR402.781,20
- Gehand. Stk.17.067
Kursdaten Vortag
- Vortag-Eröffnung22,51
- Vortag-Hoch23,05
- Vortag-Tief22,42
- Vortag-Schlusskurs23,05
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}