BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
24,49 EUR
-0,08 %
-0,02
Börse:
Stand:
18:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 24,52EUR | 17:35 | 29.853 | 731.995,56 |
| Tradegate | 24,49EUR | 18:48 | 7.808 | 191.217,92 |
| Frankfurt | 24,50EUR | 12:38 | 3.750 | 91.875,00 |
| L&S | 24,45EUR | 18:56 | 958 | 23.423,10 |
| Stuttgart | 24,47EUR | 18:31 | 200 | 4.894,00 |
| Quotrix | 24,49EUR | 16:19 | 35 | 857,15 |
| Düsseldorf | 24,43EUR | 16:30 | ||
| Hamburg | 24,28EUR | 08:40 | ||
| München | 24,58EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | +4,17 | -0,04 | +19,76 | +109,50 | +267,83 |
| Volatilität [%] | 3,785 | 22,70 | 35,32 | 32,84 | 33,23 | 32,41 |
| Sharpe-Ratio | -34,05 | 2,113 | 0,1218 | 0,6530 | 0,8372 | 0,8915 |
| Hoch | 25,41 | 26,74 | 27,44 | 27,44 | 27,44 | 27,44 |
| Tief | 24,10 | 22,80 | 20,30 | 18,09 | 11,30 | 6,152 |
| Hist. Kurs | 25,01 | 23,51 | 24,50 | 20,45 | 11,69 | 6,658 |
| ∅-Preis | 24,79 | 25,19 | 23,85 | 22,77 | 18,34 | 14,64 |
| ∅-Volumen | 301,78 Tsd. | 436,89 Tsd. | 589,65 Tsd. | 745,88 Tsd. | 780,44 Tsd. | 541,59 Tsd. |
| Max. Verlust [%] | -1,999 | -8,099 | -23,78 | -23,78 | -23,78 | -23,78 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 113 | 113 | 150 | 150 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 162 | 162 | 217 | 217 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (18:48)24,46
- Brief (18:48)24,49
- Spread (in %)0,0300 (0,12 %)
- Geld Stk.400
- Brief Stk.212
Kursdaten
- Eröffnungskurs24,38
- Tageshoch24,66
- Tagestief24,10
- Kurs (18:48)24,49
- Umsatz EUR191.217,92
- Gehand. Stk.7.808
Kursdaten Vortag
- Vortag-Eröffnung24,76
- Vortag-Hoch24,76
- Vortag-Tief24,20
- Vortag-Schlusskurs24,51
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}