BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
23,22 EUR
-1,69 %
-0,40
Börse:
Stand:
20:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 23,15EUR | 17:35 | 57.025 | 1,32 Mio. |
| Tradegate | 23,22EUR | 20:48 | 12.234 | 284.073,48 |
| Stuttgart | 23,16EUR | 20:31 | 5.884 | 136.273,44 |
| Hamburg | 23,22EUR | 12:27 | 500 | 11.610,00 |
| L&S | 23,16EUR | 20:21 | 434 | 10.051,44 |
| Quotrix | 23,15EUR | 16:04 | 411 | 9.514,65 |
| Frankfurt | 23,00EUR | 15:58 | 175 | 4.025,00 |
| Düsseldorf | 22,96EUR | 19:30 | ||
| München | 23,57EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,55 | -5,63 | -10,51 | +12,27 | +92,12 | +245,11 |
| Volatilität [%] | 23,52 | 23,61 | 34,33 | 32,83 | 33,26 | 32,43 |
| Sharpe-Ratio | -9,924 | -1,797 | -0,4089 | 0,5157 | 0,7712 | 0,8641 |
| Hoch | 24,76 | 26,74 | 27,44 | 27,44 | 27,44 | 27,44 |
| Tief | 22,96 | 22,96 | 20,30 | 18,09 | 11,30 | 6,152 |
| Hist. Kurs | 24,51 | 24,53 | 25,87 | 20,62 | 12,05 | 6,708 |
| ∅-Preis | 23,97 | 25,21 | 23,84 | 22,82 | 18,41 | 14,69 |
| ∅-Volumen | 334,39 Tsd. | 414,68 Tsd. | 583,49 Tsd. | 736,31 Tsd. | 782,23 Tsd. | 542,50 Tsd. |
| Max. Verlust [%] | -4,284 | -12,04 | -23,78 | -23,78 | -23,78 | -23,78 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 117 | 117 | 150 | 150 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 168 | 168 | 217 | 217 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (20:48)23,16
- Brief (20:48)23,22
- Spread (in %)0,0600 (0,26 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs23,52
- Tageshoch23,61
- Tagestief22,96
- Kurs (20:48)23,22
- Umsatz EUR284.073,48
- Gehand. Stk.12.234
Kursdaten Vortag
- Vortag-Eröffnung23,42
- Vortag-Hoch23,82
- Vortag-Tief23,34
- Vortag-Schlusskurs23,62
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}