BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
22,56 EUR
-0,13 %
-0,03
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 22,47EUR | 13.11. | 30.772 | 691.446,84 |
| Tradegate | 22,56EUR | 13.11. | 10.928 | 246.535,68 |
| Stuttgart | 22,58EUR | 13.11. | 905 | 20.434,90 |
| Frankfurt | 22,45EUR | 13.11. | 665 | 14.929,25 |
| Quotrix | 22,38EUR | 13.11. | 25 | 559,50 |
| L&S | 22,47EUR | 13.11. | 15 | 337,05 |
| Düsseldorf | 22,38EUR | 13.11. | ||
| Hamburg | 22,23EUR | 13.11. | ||
| Hannover | 22,23EUR | 13.11. | ||
| München | 22,68EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | +0,45 | +1,94 | +11,30 | +79,12 | +233,73 |
| Volatilität [%] | 30,72 | 38,70 | 31,69 | 34,20 | 33,23 | 32,80 |
| Sharpe-Ratio | 1,932 | 0,2654 | 0,2119 | 0,4250 | 0,6819 | 0,8250 |
| Hoch | 23,32 | 25,10 | 26,74 | 27,44 | 27,44 | 27,44 |
| Tief | 21,98 | 21,98 | 20,30 | 18,09 | 11,88 | 6,152 |
| Hist. Kurs | 22,30 | 22,46 | 22,13 | 20,27 | 12,60 | 6,760 |
| ∅-Preis | 22,76 | 23,39 | 23,07 | 23,05 | 19,15 | 15,36 |
| ∅-Volumen | 359,70 Tsd. | 329,36 Tsd. | 388,63 Tsd. | 606,79 Tsd. | 789,69 Tsd. | 552,11 Tsd. |
| Max. Verlust [%] | -2,506 | -10,66 | -19,50 | -23,78 | -23,78 | -23,78 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 67 | 170 | 170 | 170 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 93 | 241 | 241 | 241 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (13.11.)22,56
- Brief (13.11.)22,66
- Spread (in %)0,1000 (0,44 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs22,58
- Tageshoch22,62
- Tagestief22,38
- Kurs (13.11.2026)22,56
- Umsatz EUR246.535,68
- Gehand. Stk.10.928
Kursdaten Vortag
- Vortag-Eröffnung22,87
- Vortag-Hoch23,23
- Vortag-Tief22,31
- Vortag-Schlusskurs22,59
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}