BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
23,69 EUR
+1,46 %
+0,34
Börse:
Stand:
23.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 23,64EUR | 23.09. | 72.744 | 1,72 Mio. |
| Tradegate | 23,69EUR | 23.09. | 8.341 | 197.598,29 |
| Quotrix | 23,69EUR | 23.09. | 372 | 8.812,68 |
| Stuttgart | 23,62EUR | 23.09. | 336 | 7.936,32 |
| L&S | 23,54EUR | 23.09. | 7 | 164,78 |
| Frankfurt | 23,17EUR | 23.09. | 1 | 23,17 |
| Düsseldorf | 23,54EUR | 23.09. | ||
| Hamburg | 23,09EUR | 23.09. | ||
| München | 23,37EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | -5,13 | -5,20 | +6,09 | +102,31 | +259,92 |
| Volatilität [%] | 29,62 | 26,39 | 32,85 | 32,64 | 33,29 | 32,48 |
| Sharpe-Ratio | -2,579 | -2,843 | -0,3036 | 0,2386 | 0,7876 | 0,8678 |
| Hoch | 24,15 | 25,10 | 26,74 | 27,44 | 27,44 | 27,44 |
| Tief | 23,19 | 21,80 | 20,30 | 18,09 | 11,30 | 6,152 |
| Hist. Kurs | 23,64 | 24,97 | 24,99 | 22,33 | 11,71 | 6,582 |
| ∅-Preis | 23,65 | 23,48 | 23,47 | 22,89 | 18,63 | 14,89 |
| ∅-Volumen | 294,67 Tsd. | 298,58 Tsd. | 468,89 Tsd. | 693,85 Tsd. | 784,30 Tsd. | 545,16 Tsd. |
| Max. Verlust [%] | -2,627 | -11,33 | -22,21 | -23,78 | -23,78 | -23,78 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 91 | 132 | 150 | 150 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 132 | 189 | 217 | 217 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (23.09.)23,59
- Brief (23.09.)23,69
- Spread (in %)0,1000 (0,42 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs23,24
- Tageshoch23,70
- Tagestief23,19
- Kurs (23.09.2026)23,69
- Umsatz EUR197.598,29
- Gehand. Stk.8.341
Kursdaten Vortag
- Vortag-Eröffnung24,09
- Vortag-Hoch24,09
- Vortag-Tief23,22
- Vortag-Schlusskurs23,35
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}