BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
22,61 EUR
+0,40 %
+0,09
Börse:
Stand:
20:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 22,66EUR | 17:35 | 26.648 | 603.843,68 |
| Tradegate | 22,61EUR | 20:30 | 6.806 | 153.883,66 |
| Stuttgart | 22,64EUR | 20:31 | 1.053 | 23.839,92 |
| Hamburg | 22,46EUR | 20:53 | 300 | 6.738,00 |
| Frankfurt | 22,36EUR | 18:56 | 60 | 1.341,60 |
| L&S | 22,61EUR | 21:21 | 1 | 22,61 |
| Düsseldorf | 22,56EUR | 19:30 | ||
| München | 22,65EUR | 08:13 | ||
| Quotrix | 22,57EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,28 | -12,70 | -11,16 | +9,07 | +88,50 | +247,74 |
| Volatilität [%] | 12,10 | 19,52 | 33,53 | 32,93 | 33,24 | 32,43 |
| Sharpe-Ratio | -24,99 | -8,584 | -0,6098 | 0,3547 | 0,7297 | 0,8541 |
| Hoch | 23,82 | 26,74 | 27,44 | 27,44 | 27,44 | 27,44 |
| Tief | 22,52 | 22,52 | 20,30 | 18,09 | 11,30 | 6,152 |
| Hist. Kurs | 23,62 | 25,90 | 25,45 | 20,73 | 12,00 | 6,502 |
| ∅-Preis | 23,06 | 24,79 | 23,75 | 22,86 | 18,48 | 14,74 |
| ∅-Volumen | 269,51 Tsd. | 355,43 Tsd. | 529,30 Tsd. | 732,87 Tsd. | 782,69 Tsd. | 543,28 Tsd. |
| Max. Verlust [%] | -4,657 | -15,56 | -23,78 | -23,78 | -23,78 | -23,78 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 121 | 121 | 150 | 150 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 174 | 174 | 217 | 217 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (20:30)22,61
- Brief (20:30)22,71
- Spread (in %)0,1000 (0,44 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs22,61
- Tageshoch22,89
- Tagestief22,52
- Kurs (20:30)22,61
- Umsatz EUR153.883,66
- Gehand. Stk.6.806
Kursdaten Vortag
- Vortag-Eröffnung22,80
- Vortag-Hoch23,00
- Vortag-Tief22,52
- Vortag-Schlusskurs22,52
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}