BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
25,90 EUR
+0,90 %
+0,23
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 25,84EUR | 07.08. | 58.980 | 1,52 Mio. |
| Tradegate | 25,90EUR | 07.08. | 23.559 | 610.178,10 |
| Frankfurt | 25,99EUR | 07.08. | 2.984 | 77.554,16 |
| Stuttgart | 25,83EUR | 07.08. | 1.122 | 28.981,26 |
| Hamburg | 25,91EUR | 07.08. | 529 | 13.706,39 |
| L&S | 25,73EUR | 07.08. | 201 | 5.171,73 |
| Quotrix | 25,73EUR | 07.08. | 39 | 1.003,47 |
| München | 25,96EUR | 07.08. | 7 | 181,72 |
| Düsseldorf | 25,72EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,58 | +13,45 | +19,24 | +29,50 | +114,85 | +277,33 |
| Volatilität [%] | 24,01 | 26,66 | 35,82 | 32,89 | 33,28 | 32,38 |
| Sharpe-Ratio | 11,35 | 5,489 | 1,097 | 0,8872 | 0,8605 | 0,9057 |
| Hoch | 26,23 | 26,23 | 27,44 | 27,44 | 27,44 | 27,44 |
| Tief | 24,11 | 21,15 | 20,30 | 18,09 | 11,26 | 6,152 |
| Hist. Kurs | 24,53 | 22,83 | 21,72 | 20,00 | 12,06 | 6,864 |
| ∅-Preis | 25,34 | 23,27 | 23,63 | 22,50 | 18,10 | 14,44 |
| ∅-Volumen | 576,36 Tsd. | 366,57 Tsd. | 622,03 Tsd. | 782,60 Tsd. | 777,71 Tsd. | 537,58 Tsd. |
| Max. Verlust [%] | -1,208 | -6,220 | -23,78 | -23,78 | -23,78 | -23,78 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 100 | 100 | 150 | 150 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 143 | 143 | 217 | 217 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (07.08.)25,78
- Brief (07.08.)25,90
- Spread (in %)0,1200 (0,47 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,69
- Tageshoch26,23
- Tagestief25,69
- Kurs (07.08.2026)25,90
- Umsatz EUR610.178,10
- Gehand. Stk.23.559
Kursdaten Vortag
- Vortag-Eröffnung25,33
- Vortag-Hoch25,87
- Vortag-Tief25,01
- Vortag-Schlusskurs25,67
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}