BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
22,77 EUR
-1,43 %
-0,33
Börse:
Stand:
16:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 22,91EUR | 16:51 | 23.931 | 548.259,21 |
| Tradegate | 22,77EUR | 16:55 | 4.938 | 112.438,26 |
| Frankfurt | 23,22EUR | 16:24 | 2.433 | 56.494,26 |
| Quotrix | 23,22EUR | 16:07 | 452 | 10.495,44 |
| L&S | 22,81EUR | 17:04 | 9 | 205,29 |
| Düsseldorf | 23,01EUR | 16:30 | ||
| Hamburg | 22,87EUR | 09:16 | ||
| Hannover | 22,95EUR | 09:14 | ||
| Stuttgart | 23,01EUR | 16:31 | ||
| München | 23,18EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | -5,05 | -7,85 | +5,03 | +85,42 | +222,98 |
| Volatilität [%] | 34,23 | 28,54 | 30,85 | 32,82 | 32,88 | 32,58 |
| Sharpe-Ratio | 5,216 | -1,505 | -0,3377 | 0,2961 | 0,7351 | 0,8183 |
| Hoch | 23,64 | 24,10 | 26,74 | 27,44 | 27,44 | 27,44 |
| Tief | 22,10 | 21,25 | 20,30 | 18,09 | 11,84 | 6,152 |
| Hist. Kurs | 22,46 | 23,98 | 24,71 | 21,68 | 12,28 | 7,050 |
| ∅-Preis | 23,07 | 22,78 | 23,05 | 22,88 | 18,91 | 15,14 |
| ∅-Volumen | 235,27 Tsd. | 302,27 Tsd. | 412,50 Tsd. | 620,17 Tsd. | 787,44 Tsd. | 548,81 Tsd. |
| Max. Verlust [%] | -2,119 | -10,47 | -19,50 | -23,78 | -23,78 | -23,78 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 72 | 152 | 152 | 152 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 101 | 217 | 217 | 217 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (17:07)22,86
- Brief (17:07)22,90
- Spread (in %)0,0400 (0,17 %)
- Geld Stk.1.600
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs23,00
- Tageshoch23,28
- Tagestief22,77
- Kurs (16:55)22,77
- Umsatz EUR112.438,26
- Gehand. Stk.4.938
Kursdaten Vortag
- Vortag-Eröffnung23,15
- Vortag-Hoch23,25
- Vortag-Tief22,91
- Vortag-Schlusskurs23,10
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}