BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
22,88 EUR
-0,26 %
-0,06
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 22,87EUR | 23.10. | 53.556 | 1,22 Mio. |
| Tradegate | 22,88EUR | 23.10. | 7.988 | 182.765,44 |
| Stuttgart | 22,91EUR | 23.10. | 1.650 | 37.801,50 |
| L&S | 22,86EUR | 23.10. | 999 | 22.837,14 |
| Frankfurt | 22,81EUR | 23.10. | 1.000 | 22.810,00 |
| Quotrix | 22,87EUR | 23.10. | 175 | 4.002,25 |
| Düsseldorf | 22,83EUR | 23.10. | ||
| Hamburg | 22,72EUR | 23.10. | ||
| Hannover | 22,72EUR | 23.10. | ||
| München | 22,92EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,05 | -1,00 | -1,93 | +7,87 | +83,04 | +223,44 |
| Volatilität [%] | 14,23 | 25,46 | 30,49 | 32,80 | 32,84 | 32,56 |
| Sharpe-Ratio | -11,07 | -0,4279 | -0,0385 | 0,3337 | 0,7074 | 0,8096 |
| Hoch | 23,64 | 23,64 | 26,74 | 27,44 | 27,44 | 27,44 |
| Tief | 22,66 | 21,25 | 20,30 | 18,09 | 11,88 | 6,152 |
| Hist. Kurs | 23,60 | 23,11 | 23,33 | 21,21 | 12,50 | 7,074 |
| ∅-Preis | 23,09 | 22,67 | 23,02 | 22,89 | 18,94 | 15,16 |
| ∅-Volumen | 234,84 Tsd. | 277,87 Tsd. | 405,26 Tsd. | 614,51 Tsd. | 786,52 Tsd. | 548,30 Tsd. |
| Max. Verlust [%] | -3,178 | -7,096 | -19,50 | -23,78 | -23,78 | -23,78 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 62 | 155 | 155 | 155 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 86 | 220 | 220 | 220 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (23.10.)22,88
- Brief (23.10.)22,98
- Spread (in %)0,1000 (0,44 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs22,87
- Tageshoch23,12
- Tagestief22,67
- Kurs (23.10.2026)22,88
- Umsatz EUR182.765,44
- Gehand. Stk.7.988
Kursdaten Vortag
- Vortag-Eröffnung22,66
- Vortag-Hoch23,15
- Vortag-Tief22,66
- Vortag-Schlusskurs22,94
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}