BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
26,33 EUR
+0,77 %
+0,20
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 26,39EUR | 14.08. | 33.206 | 876.306,34 |
| Tradegate | 26,33EUR | 14.08. | 12.134 | 319.488,22 |
| Frankfurt | 26,04EUR | 14.08. | 1.552 | 40.414,08 |
| L&S | 26,26EUR | 14.08. | 67 | 1.759,42 |
| Hamburg | 26,52EUR | 14.08. | 50 | 1.326,00 |
| Stuttgart | 26,37EUR | 14.08. | 40 | 1.054,80 |
| Düsseldorf | 26,19EUR | 14.08. | 39 | 1.021,41 |
| Quotrix | 26,51EUR | 14.08. | 2 | 53,02 |
| München | 26,21EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,66 | +22,98 | +16,25 | +28,06 | +119,51 | +280,82 |
| Volatilität [%] | 25,75 | 20,05 | 35,64 | 32,88 | 33,27 | 32,41 |
| Sharpe-Ratio | 3,241 | 11,75 | 0,9592 | 0,8536 | 0,8817 | 0,9108 |
| Hoch | 26,74 | 26,74 | 27,44 | 27,44 | 27,44 | 27,44 |
| Tief | 25,30 | 21,15 | 20,30 | 18,09 | 11,26 | 6,152 |
| Hist. Kurs | 25,90 | 21,41 | 22,65 | 20,56 | 12,00 | 6,914 |
| ∅-Preis | 26,23 | 24,20 | 23,79 | 22,62 | 18,20 | 14,51 |
| ∅-Volumen | 450,75 Tsd. | 402,94 Tsd. | 621,96 Tsd. | 762,94 Tsd. | 779,30 Tsd. | 538,98 Tsd. |
| Max. Verlust [%] | -2,025 | -2,025 | -23,78 | -23,78 | -23,78 | -23,78 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 105 | 105 | 150 | 150 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 150 | 150 | 217 | 217 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (14.08.)26,33
- Brief (14.08.)26,45
- Spread (in %)0,1200 (0,46 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs26,05
- Tageshoch26,59
- Tagestief26,05
- Kurs (14.08.2026)26,33
- Umsatz EUR319.488,22
- Gehand. Stk.12.134
Kursdaten Vortag
- Vortag-Eröffnung26,60
- Vortag-Hoch26,74
- Vortag-Tief26,01
- Vortag-Schlusskurs26,13
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}