BAE Systems PLC Aktie - Aktienkurs - GB0002634946

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,95EUR	17:35	60.477	1,57 Mio.
Tradegate	25,77EUR	18:02	16.712	430.668,24
Frankfurt	25,80EUR	16:53	7.490	193.242,00
Stuttgart	25,92EUR	17:18	440	11.404,80
L&S	25,77EUR	18:01	420	10.823,40
Düsseldorf	25,85EUR	17:48	200	5.170,00
Quotrix	25,94EUR	17:43	148	3.839,12
Hamburg	25,88EUR	09:46
München	26,29EUR	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,26	+16,50	+5,70	+23,89	+124,28	+281,89
Volatilität [%]	30,26	20,72	35,36	32,89	33,23	32,41
Sharpe-Ratio	-0,7472	9,319	0,4863	0,7800	0,9145	0,9191
Hoch	26,74	26,74	27,44	27,44	27,44	27,44
Tief	25,64	21,39	20,30	18,09	11,26	6,152
Hist. Kurs	26,10	22,12	24,38	20,80	11,49	6,748
∅-Preis	26,25	24,53	23,83	22,64	18,23	14,54
∅-Volumen	390,94 Tsd.	418,57 Tsd.	619,64 Tsd.	759,87 Tsd.	780,98 Tsd.	539,98 Tsd.
Max. Verlust [%]	-2,512	-2,512	-23,78	-23,78	-23,78	-23,78
Max. Verlustperiode (Handelstage)	3	3	106	106	150	150
Max. Verlustperiode (Kalendertage)	5	5	153	153	217	217

Portrait

BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.

Webseite http://www.baesystems.com

Quotes

Geld (18:02)25,77
Brief (18:02)25,89
Spread (in %)0,1200 (0,47 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs25,92
Tageshoch26,08
Tagestief25,64
Kurs (18:02)25,77
Umsatz EUR430.668,24
Gehand. Stk.16.712

Kursdaten Vortag

Vortag-Eröffnung26,27
Vortag-Hoch26,53
Vortag-Tief25,85
Vortag-Schlusskurs26,00

Stammdaten

WertpapiertypAktie
ISINGB0002634946
WKN866131
HerkunftGroßbritannien
NotierungseinheitStück
BranchenLuft- und Raumfahrt, Rüstungsindustrie

Fundamentaldaten

Hauptversammlung30.04.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

BAE Systems PLC