BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
22,00 EUR
-3,76 %
-0,86
Börse:
Stand:
14:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 21,95EUR | 14:50 | 35.719 | 784.032,05 |
| Tradegate | 22,00EUR | 14:56 | 7.704 | 169.488,00 |
| L&S | 22,04EUR | 15:05 | 1.293 | 28.497,72 |
| Stuttgart | 21,99EUR | 14:31 | 400 | 8.796,00 |
| Frankfurt | 22,32EUR | 11:22 | 325 | 7.254,00 |
| Quotrix | 21,99EUR | 14:16 | 22 | 483,78 |
| Düsseldorf | 22,13EUR | 12:30 | ||
| Hamburg | 22,64EUR | 08:34 | ||
| Hannover | 22,64EUR | 08:34 | ||
| München | 22,82EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | -3,93 | -17,01 | -5,66 | +90,97 | +226,99 |
| Volatilität [%] | 13,16 | 26,58 | 31,10 | 32,60 | 33,19 | 32,48 |
| Sharpe-Ratio | 4,081 | -0,0264 | -0,8403 | 0,0410 | 0,7850 | 0,8418 |
| Hoch | 23,10 | 24,15 | 26,74 | 27,44 | 27,44 | 27,44 |
| Tief | 21,90 | 21,80 | 20,30 | 18,09 | 11,33 | 6,152 |
| Hist. Kurs | 22,66 | 22,90 | 26,51 | 23,32 | 11,52 | 6,728 |
| ∅-Preis | 22,83 | 23,02 | 23,35 | 22,88 | 18,77 | 15,00 |
| ∅-Volumen | 145,46 Tsd. | 283,29 Tsd. | 433,21 Tsd. | 651,81 Tsd. | 787,09 Tsd. | 546,68 Tsd. |
| Max. Verlust [%] | -0,7843 | -5,505 | -21,98 | -23,78 | -23,78 | -23,78 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 88 | 141 | 150 | 150 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 125 | 202 | 217 | 217 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (15:04)22,03
- Brief (15:04)22,06
- Spread (in %)0,0300 (0,14 %)
- Geld Stk.1.600
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs22,84
- Tageshoch22,84
- Tagestief21,90
- Kurs (14:56)22,00
- Umsatz EUR169.488,00
- Gehand. Stk.7.704
Kursdaten Vortag
- Vortag-Eröffnung22,89
- Vortag-Hoch22,97
- Vortag-Tief22,44
- Vortag-Schlusskurs22,86
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}