BAE Systems PLC Aktie - Aktienkurs - GB0002634946

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,47EUR	15:05	14.753	390.511,91
Tradegate	26,48EUR	15:18	11.140	294.987,20
Stuttgart	26,53EUR	14:31	882	23.399,46
Hamburg	26,33EUR	12:25	777	20.458,41
Frankfurt	26,44EUR	13:27	610	16.128,40
L&S	26,45EUR	15:19	517	13.674,65
Quotrix	26,53EUR	14:54	14	371,42
Düsseldorf	26,42EUR	12:30
München	26,16EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,46	+21,69	+20,04	+32,14	+122,61	+283,99
Volatilität [%]	12,79	19,61	35,84	32,83	33,25	32,40
Sharpe-Ratio	14,20	10,54	1,068	0,9054	0,8827	0,9084
Hoch	26,55	26,55	27,44	27,44	27,44	27,44
Tief	24,77	21,15	20,30	18,09	11,26	6,152
Hist. Kurs	25,35	21,76	22,06	20,04	11,90	6,896
∅-Preis	25,85	23,60	23,72	22,55	18,15	14,48
∅-Volumen	454,91 Tsd.	374,42 Tsd.	623,55 Tsd.	771,88 Tsd.	778,84 Tsd.	538,83 Tsd.
Max. Verlust [%]	-0,4577	-2,371	-23,78	-23,78	-23,78	-23,78
Max. Verlustperiode (Handelstage)	1	3	102	102	150	150
Max. Verlustperiode (Kalendertage)	1	3	147	147	217	217

Portrait

BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.

Webseite http://www.baesystems.com

Quotes

Geld (15:18)26,47
Brief (15:18)26,50
Spread (in %)0,0300 (0,11 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs26,11
Tageshoch26,55
Tagestief26,11
Kurs (15:18)26,48
Umsatz EUR294.987,20
Gehand. Stk.11.140

Kursdaten Vortag

Vortag-Eröffnung26,43
Vortag-Hoch26,43
Vortag-Tief26,08
Vortag-Schlusskurs26,10

Stammdaten

WertpapiertypAktie
ISINGB0002634946
WKN866131
HerkunftGroßbritannien
NotierungseinheitStück
BranchenLuft- und Raumfahrt, Rüstungsindustrie

Fundamentaldaten

Hauptversammlung30.04.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

BAE Systems PLC