BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
22,72 EUR
+1,16 %
+0,26
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 22,66EUR | 15:43 | 58.857 | 1,33 Mio. |
| Tradegate | 22,72EUR | 15:48 | 5.069 | 115.167,68 |
| Stuttgart | 22,80EUR | 15:31 | 1.995 | 45.486,00 |
| Frankfurt | 22,76EUR | 12:25 | 1.476 | 33.593,76 |
| L&S | 22,66EUR | 15:59 | 8 | 181,28 |
| Quotrix | 22,85EUR | 12:48 | 4 | 91,40 |
| Düsseldorf | 22,78EUR | 12:30 | ||
| Hamburg | 22,27EUR | 08:34 | ||
| Hannover | 22,27EUR | 08:34 | ||
| München | 22,13EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,27 | -3,28 | -12,24 | +3,65 | +78,55 | +217,85 |
| Volatilität [%] | 20,05 | 25,76 | 31,14 | 32,79 | 33,06 | 32,55 |
| Sharpe-Ratio | 9,469 | -2,049 | -0,8015 | 0,1772 | 0,6690 | 0,7933 |
| Hoch | 23,00 | 24,15 | 26,74 | 27,44 | 27,44 | 27,44 |
| Tief | 21,25 | 21,25 | 20,30 | 18,09 | 11,84 | 6,152 |
| Hist. Kurs | 21,79 | 23,49 | 25,89 | 21,92 | 12,73 | 7,148 |
| ∅-Preis | 22,13 | 22,85 | 23,14 | 22,85 | 18,84 | 15,09 |
| ∅-Volumen | 289,48 Tsd. | 299,65 Tsd. | 418,41 Tsd. | 631,90 Tsd. | 786,59 Tsd. | 548,09 Tsd. |
| Max. Verlust [%] | -1,075 | -10,47 | -20,66 | -23,78 | -23,78 | -23,78 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 79 | 148 | 150 | 150 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 112 | 211 | 217 | 217 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (15:58)22,65
- Brief (15:58)22,68
- Spread (in %)0,0300 (0,13 %)
- Geld Stk.1.600
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs22,51
- Tageshoch23,00
- Tagestief22,42
- Kurs (15:48)22,72
- Umsatz EUR115.167,68
- Gehand. Stk.5.069
Kursdaten Vortag
- Vortag-Eröffnung22,10
- Vortag-Hoch22,57
- Vortag-Tief22,10
- Vortag-Schlusskurs22,46
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}