BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
22,41 EUR
+1,91 %
+0,42
Börse:
Stand:
13:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 22,38EUR | 13:47 | 37.941 | 849.119,58 |
| Tradegate | 22,41EUR | 13:16 | 23.000 | 515.430,00 |
| Frankfurt | 22,38EUR | 11:43 | 3.119 | 69.803,22 |
| Stuttgart | 22,38EUR | 13:48 | 1.085 | 24.282,30 |
| L&S | 22,42EUR | 14:10 | 192 | 4.304,64 |
| Düsseldorf | 22,31EUR | 12:30 | 25 | 557,75 |
| Quotrix | 22,26EUR | 10:04 | 11 | 244,86 |
| Hamburg | 22,07EUR | 09:13 | ||
| Hannover | 22,07EUR | 09:13 | ||
| München | 21,94EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,97 | +0,86 | -11,56 | -1,36 | +78,92 | +218,50 |
| Volatilität [%] | 41,66 | 28,94 | 31,26 | 32,82 | 33,09 | 32,54 |
| Sharpe-Ratio | -5,780 | -0,3837 | -0,7952 | 0,0041 | 0,6650 | 0,7903 |
| Hoch | 22,97 | 24,15 | 26,74 | 27,44 | 27,44 | 27,44 |
| Tief | 21,25 | 21,25 | 20,30 | 18,09 | 11,84 | 6,152 |
| Hist. Kurs | 22,86 | 22,22 | 25,34 | 22,72 | 12,53 | 7,036 |
| ∅-Preis | 22,01 | 22,89 | 23,21 | 22,85 | 18,82 | 15,05 |
| ∅-Volumen | 321,59 Tsd. | 284,24 Tsd. | 422,93 Tsd. | 641,70 Tsd. | 787,68 Tsd. | 547,56 Tsd. |
| Max. Verlust [%] | -6,080 | -10,47 | -20,66 | -23,78 | -23,78 | -23,78 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 79 | 145 | 150 | 150 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 112 | 206 | 217 | 217 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (14:13)22,42
- Brief (14:13)22,44
- Spread (in %)0,0200 (0,09 %)
- Geld Stk.1.600
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs21,99
- Tageshoch22,41
- Tagestief21,89
- Kurs (13:16)22,41
- Umsatz EUR515.430,00
- Gehand. Stk.23.000
Kursdaten Vortag
- Vortag-Eröffnung21,71
- Vortag-Hoch21,99
- Vortag-Tief21,60
- Vortag-Schlusskurs21,99
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}