BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
24,26 EUR
+1,21 %
+0,29
Börse:
Stand:
16:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 24,18EUR | 16:14 | 76.915 | 1,86 Mio. |
| Tradegate | 24,26EUR | 16:17 | 14.146 | 343.181,96 |
| Frankfurt | 24,20EUR | 14:02 | 245 | 5.929,00 |
| Quotrix | 24,29EUR | 13:12 | 121 | 2.939,09 |
| Stuttgart | 24,20EUR | 15:31 | 60 | 1.452,00 |
| L&S | 24,31EUR | 16:27 | 1 | 24,31 |
| Düsseldorf | 24,09EUR | 12:30 | ||
| Hamburg | 23,73EUR | 08:16 | ||
| Hannover | 23,73EUR | 08:16 | ||
| München | 23,34EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,02 | +5,48 | +1,80 | +13,21 | +92,62 | +260,48 |
| Volatilität [%] | 40,47 | 30,11 | 31,03 | 33,11 | 32,96 | 32,60 |
| Sharpe-Ratio | 5,749 | 1,714 | 0,1272 | 0,4426 | 0,7464 | 0,8681 |
| Hoch | 24,30 | 24,30 | 26,74 | 27,44 | 27,44 | 27,44 |
| Tief | 22,66 | 21,25 | 20,30 | 18,09 | 11,88 | 6,152 |
| Hist. Kurs | 23,10 | 23,00 | 23,83 | 21,43 | 12,60 | 6,730 |
| ∅-Preis | 23,15 | 22,71 | 23,03 | 22,90 | 18,97 | 15,19 |
| ∅-Volumen | 224,27 Tsd. | 272,34 Tsd. | 403,88 Tsd. | 613,99 Tsd. | 788,21 Tsd. | 549,16 Tsd. |
| Max. Verlust [%] | -1,082 | -6,652 | -19,50 | -23,78 | -23,78 | -23,78 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 62 | 156 | 156 | 156 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 86 | 223 | 223 | 223 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (16:27)24,28
- Brief (16:27)24,30
- Spread (in %)0,0200 (0,08 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs23,88
- Tageshoch24,30
- Tagestief23,78
- Kurs (16:17)24,26
- Umsatz EUR343.181,96
- Gehand. Stk.14.146
Kursdaten Vortag
- Vortag-Eröffnung22,75
- Vortag-Hoch23,97
- Vortag-Tief22,75
- Vortag-Schlusskurs23,97
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}