Baker Hughes Co.
Reg. Shares Class A DL -,0001
ISIN: US05722G1004WKN: A2DUAYWährung: EUR
32,35 EUR
+0,84 %
+0,27
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F"},"main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 32,64EUR | 09.05. | 302 | 9.855,77 |
| Lang & Schwarz | 32,35EUR | 09.05. | 83 | 2.685,05 |
| Düsseldorf | 32,46EUR | 09.05. | ||
| Hamburg | 32,55EUR | 09.05. | ||
| Hannover | 32,53EUR | 09.05. | ||
| München | 32,55EUR | 09.05. | ||
| Berlin | 31,82EUR | 09.05. | ||
| Frankfurt | 32,01EUR | 09.05. | ||
| Tradegate | 32,82EUR | 09.05. | ||
| Quotrix | 32,28EUR | 09.05. | ||
| Stuttgart | 32,48EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | -0,84 | -19,69 | +9,14 | +11,94 | +135,68 |
| Volatilität [%] | 15,05 | 33,76 | 44,31 | 38,49 | 35,38 | 38,75 |
| Sharpe-Ratio | -3,151 | -0,2484 | -0,8572 | 0,3682 | 0,2260 | 0,5775 |
| Hoch | 33,19 | 35,19 | 47,67 | 47,67 | 47,67 | 47,67 |
| Tief | 30,33 | 30,33 | 30,00 | 28,57 | 20,79 | 10,34 |
| Hist. Kurs | 32,65 | 32,63 | 40,28 | 29,64 | 28,90 | 13,73 |
| ∅-Preis | 32,30 | 32,49 | 39,85 | 35,67 | 30,90 | 26,19 |
| ∅-Volumen | 12,64 Tsd. | 40,52 Tsd. | 7,56 Tsd. | 4,23 Tsd. | 2,52 Tsd. | 2,30 Tsd. |
| Max. Verlust [%] | -1,914 | -7,913 | -33,06 | -33,06 | -40,13 | -40,13 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 64 | 68 | 550 | 550 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 93 | 96 | 784 | 784 |
Kennzahlen
Baker Hughes Co. hat für das Geschäftsjahr 2024 bisher 0,8315€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8315 | 0,9200 | 2,40 % | 06.05.2025 | ||
| 2023 | 0,7751 | 0,8400 | 2,54 % | 04.11.2024 | ||
| 2022 | 0,7205 | 0,7800 | 2,42 % | 03.11.2023 | ||
| 2021 | 0,6916 | 0,7300 | 2,56 % | 04.11.2022 | ||
| 2020 | 0,6052 | 0,7200 | 3,13 % | 01.11.2021 |
Quotes
- Geld (09.05.)32,35
- Brief (09.05.)32,55
- Spread (in %)0,2000 (0,62 %)
- Geld Stk.312
- Brief Stk.312
Kursdaten
- Eröffnungskurs32,08
- Tageshoch32,71
- Tagestief31,70
- Kurs (09.05.2025)32,35
- Umsatz EUR2.685,05
- Gehand. Stk.83
Kursdaten Vortag
- Vortag-Eröffnung31,89
- Vortag-Hoch33,19
- Vortag-Tief31,57
- Vortag-Schlusskurs32,08
Stammdaten
- WertpapiertypAktie
- ISINUS05722G1004
- WKNA2DUAY
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}