Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
2,916 EUR
+2,86 %
+0,081
Börse:
Stand:
21:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,916EUR | 21:39 | 258.214 | 752.952,02 |
| Xetra | 2,932EUR | 17:35 | 20.978 | 61.507,50 |
| Frankfurt | 2,982EUR | 18:04 | 11.000 | 32.802,00 |
| Quotrix | 2,921EUR | 14:33 | 10 | 29,21 |
| Düsseldorf | 2,946EUR | 19:31 | ||
| Hamburg | 2,854EUR | 08:10 | ||
| München | 2,848EUR | 08:05 | ||
| L&S | 2,885EUR | 22:38 | ||
| Stuttgart | 2,918EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,53 | -11,80 | -11,96 | +3,33 | +193,83 | +354,63 |
| Volatilität [%] | 7,938 | 62,00 | 36,22 | 33,09 | 32,07 | 37,98 |
| Sharpe-Ratio | -2,728 | -2,756 | -0,7978 | 0,1192 | 1,186 | 0,9122 |
| Hoch | 2,972 | 3,571 | 3,571 | 3,580 | 3,580 | 3,580 |
| Tief | 2,801 | 2,760 | 2,760 | 2,598 | 0,9716 | 0,4992 |
| Hist. Kurs | 2,844 | 3,306 | 3,312 | 2,822 | 0,9924 | 0,6414 |
| ∅-Preis | 2,845 | 3,096 | 3,215 | 3,186 | 2,200 | 1,628 |
| ∅-Volumen | 207,22 Tsd. | 502,32 Tsd. | 499,32 Tsd. | 340,50 Tsd. | 152,50 Tsd. | 105,85 Tsd. |
| Max. Verlust [%] | -0,7353 | -20,00 | -20,00 | -20,00 | -23,80 | -37,29 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 96 | 192 | 192 | 230 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 137 | 280 | 280 | 327 |
Quotes
- Geld (21:59)2,917
- Brief (21:59)2,940
- Spread (in %)0,0230 (0,79 %)
- Geld Stk.1.800
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs2,831
- Tageshoch2,972
- Tagestief2,824
- Kurs (21:39)2,916
- Umsatz EUR752.952,02
- Gehand. Stk.258.214
Kursdaten Vortag
- Vortag-Eröffnung2,850
- Vortag-Hoch2,869
- Vortag-Tief2,814
- Vortag-Schlusskurs2,835
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}