Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
2,921 EUR
+1,60 %
+0,046
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,921EUR | 29.05. | 175.972 | 514.014,21 |
| Xetra | 2,894EUR | 29.05. | 45.021 | 130.290,77 |
| Frankfurt | 2,890EUR | 29.05. | 9.601 | 27.746,89 |
| Stuttgart | 2,921EUR | 29.05. | 9.270 | 27.077,67 |
| L&S | 2,893EUR | 29.05. | 6.000 | 17.358,00 |
| Hamburg | 2,911EUR | 29.05. | 1.000 | 2.911,00 |
| Quotrix | 2,912EUR | 29.05. | 200 | 582,40 |
| Düsseldorf | 2,885EUR | 29.05. | ||
| München | 2,891EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,81 | -10,95 | -7,53 | +3,58 | +202,63 | +360,73 |
| Volatilität [%] | 125,90 | 65,27 | 36,14 | 33,07 | 32,29 | 37,99 |
| Sharpe-Ratio | -6,297 | -2,100 | -0,3374 | 0,2132 | 1,239 | 0,9338 |
| Hoch | 3,571 | 3,571 | 3,571 | 3,580 | 3,580 | 3,580 |
| Tief | 2,827 | 2,827 | 2,809 | 2,598 | 0,9234 | 0,4992 |
| Hist. Kurs | 3,429 | 3,280 | 3,159 | 2,820 | 0,9652 | 0,6340 |
| ∅-Preis | 3,197 | 3,285 | 3,246 | 3,185 | 2,178 | 1,613 |
| ∅-Volumen | 925,40 Tsd. | 535,04 Tsd. | 484,41 Tsd. | 330,00 Tsd. | 148,47 Tsd. | 103,50 Tsd. |
| Max. Verlust [%] | -18,09 | -18,09 | -18,09 | -18,09 | -23,80 | -37,29 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 96 | 192 | 192 | 230 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 137 | 280 | 280 | 327 |
Quotes
- Geld (29.05.)2,904
- Brief (29.05.)2,954
- Spread (in %)0,0500 (1,72 %)
- Geld Stk.1.900
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs2,887
- Tageshoch2,956
- Tagestief2,827
- Kurs (29.05.2026)2,921
- Umsatz EUR514.014,21
- Gehand. Stk.175.972
Kursdaten Vortag
- Vortag-Eröffnung2,951
- Vortag-Hoch3,002
- Vortag-Tief2,860
- Vortag-Schlusskurs2,875
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}