Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,510 EUR
+2,36 %
+0,081
Börse:
Stand:
19:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,510EUR | 19:58 | 177.105 | 621.638,55 |
| L&S | 3,472EUR | 20:25 | 13.813 | 47.958,74 |
| Stuttgart | 3,483EUR | 20:02 | 10.800 | 37.616,40 |
| Xetra | 3,500EUR | 17:35 | 5.272 | 18.452,00 |
| Frankfurt | 3,466EUR | 08:01 | 4.000 | 13.864,00 |
| Düsseldorf | 3,464EUR | 19:31 | ||
| Hamburg | 3,341EUR | 08:16 | ||
| München | 3,416EUR | 08:03 | ||
| Quotrix | 3,432EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,43 | +10,52 | +11,96 | +27,04 | +264,49 | +436,21 |
| Volatilität [%] | 23,24 | 19,74 | 26,34 | 28,18 | 30,71 | 37,37 |
| Sharpe-Ratio | 15,44 | 5,092 | 0,7676 | 0,8344 | 1,457 | 1,010 |
| Hoch | 3,510 | 3,510 | 3,510 | 3,580 | 3,580 | 3,580 |
| Tief | 3,201 | 3,128 | 2,809 | 2,598 | 0,9234 | 0,4992 |
| Hist. Kurs | 3,237 | 3,176 | 3,135 | 2,763 | 0,9630 | 0,6546 |
| ∅-Preis | 3,343 | 3,306 | 3,248 | 3,178 | 2,166 | 1,604 |
| ∅-Volumen | 374,99 Tsd. | 338,29 Tsd. | 451,55 Tsd. | 311,51 Tsd. | 141,99 Tsd. | 99,63 Tsd. |
| Max. Verlust [%] | -0,2950 | -4,766 | -14,50 | -15,04 | -23,80 | -37,29 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 96 | 192 | 192 | 230 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 137 | 280 | 280 | 327 |
Quotes
- Geld (20:23)3,482
- Brief (20:23)3,531
- Spread (in %)0,0490 (1,41 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs3,449
- Tageshoch3,510
- Tagestief3,412
- Kurs (19:58)3,510
- Umsatz EUR621.638,55
- Gehand. Stk.177.105
Kursdaten Vortag
- Vortag-Eröffnung3,398
- Vortag-Hoch3,434
- Vortag-Tief3,361
- Vortag-Schlusskurs3,429
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}