Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,353 EUR
0 %
0
Börse:
Stand:
15:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,353EUR | 15:01 | 30.410 | 101.964,73 |
| Xetra | 3,351EUR | 14:40 | 2.612 | 8.752,81 |
| Düsseldorf | 3,368EUR | 12:30 | ||
| Frankfurt | 3,310EUR | 08:07 | ||
| Hamburg | 3,255EUR | 08:21 | ||
| München | 3,310EUR | 08:12 | ||
| L&S | 3,350EUR | 15:08 | ||
| Quotrix | 3,352EUR | 07:27 | ||
| Stuttgart | 3,368EUR | 13:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | +6,28 | -1,96 | +5,54 | +210,61 | +473,16 |
| Volatilität [%] | 32,10 | 21,79 | 36,36 | 31,83 | 32,13 | 37,65 |
| Sharpe-Ratio | -3,385 | 3,520 | 0,0131 | 0,2689 | 1,274 | 1,053 |
| Hoch | 3,429 | 3,429 | 3,571 | 3,580 | 3,580 | 3,580 |
| Tief | 3,214 | 3,102 | 2,760 | 2,760 | 1,019 | 0,5344 |
| Hist. Kurs | 3,412 | 3,155 | 3,420 | 3,177 | 1,080 | 0,5850 |
| ∅-Preis | 3,334 | 3,245 | 3,177 | 3,230 | 2,303 | 1,702 |
| ∅-Volumen | 217,92 Tsd. | 286,20 Tsd. | 421,74 Tsd. | 369,03 Tsd. | 167,69 Tsd. | 114,93 Tsd. |
| Max. Verlust [%] | -3,605 | -3,605 | -20,00 | -20,00 | -23,80 | -37,29 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 74 | 192 | 192 | 230 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 107 | 280 | 280 | 327 |
Quotes
- Geld (15:06)3,351
- Brief (15:06)3,352
- Spread (in %)0,0010 (0,03 %)
- Geld Stk.4.800
- Brief Stk.4.800
Kursdaten
- Eröffnungskurs3,368
- Tageshoch3,369
- Tagestief3,335
- Kurs (15:01)3,353
- Umsatz EUR101.964,73
- Gehand. Stk.30.410
Kursdaten Vortag
- Vortag-Eröffnung3,311
- Vortag-Hoch3,361
- Vortag-Tief3,311
- Vortag-Schlusskurs3,353
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}