Banco de Sabadell S.A. Aktie - Aktienkurs - ES0113860A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,660EUR	14:27	11.050	40.443,00
Xetra	3,660EUR	13:54	4.781	17.498,46
Düsseldorf	3,658EUR	12:30
Hamburg	3,591EUR	08:28
L&S	3,661EUR	14:24
Quotrix	3,689EUR	07:27
Stuttgart	3,666EUR	13:48
Frankfurt	3,715EUR	29.09.	1	3,715
München	3,723EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,21	+0,44	+20,55	+12,24	+231,97	+404,41
Volatilität [%]	21,33	19,42	33,60	31,03	31,86	37,32
Sharpe-Ratio	-3,536	0,2637	1,245	0,4711	1,350	0,9922
Hoch	3,789	3,789	3,789	3,789	3,789	3,789
Tief	3,643	3,528	2,760	2,760	1,022	0,5344
Hist. Kurs	3,705	3,644	3,036	3,261	1,103	0,7256
∅-Preis	3,716	3,686	3,326	3,281	2,441	1,801
∅-Volumen	88,76 Tsd.	126,32 Tsd.	326,04 Tsd.	373,96 Tsd.	179,48 Tsd.	121,88 Tsd.
Max. Verlust [%]	-2,736	-2,736	-20,00	-20,00	-23,80	-37,29
Max. Verlustperiode (Handelstage)	2	9	56	96	192	230
Max. Verlustperiode (Kalendertage)	4	13	78	137	280	327

Quotes

Geld (14:27)3,658
Brief (14:27)3,659
Spread (in %)0,0010 (0,03 %)
Geld Stk.4.400
Brief Stk.4.400

Kursdaten

Eröffnungskurs3,651
Tageshoch3,727
Tagestief3,651
Kurs (14:27)3,660
Umsatz EUR40.443,00
Gehand. Stk.11.050

Kursdaten Vortag

Vortag-Eröffnung3,717
Vortag-Hoch3,729
Vortag-Tief3,660
Vortag-Schlusskurs3,661

Stammdaten

WertpapiertypAktie
ISINES0113860A34
WKNA0MRD4
HerkunftSpanien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}