Banco de Sabadell S.A. Aktie - Aktienkurs - ES0113860A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,621EUR	21:04	293.488	1,06 Mio.
Stuttgart	3,637EUR	21:16	3.465	12.602,21
L&S	3,623EUR	20:08	1.850	6.702,55
Frankfurt	3,670EUR	13:01	580	2.128,60
Xetra	3,680EUR	10:08	6	22,08
Düsseldorf	3,632EUR	19:30
Hamburg	3,521EUR	08:17
Quotrix	3,618EUR	07:27
München	3,592EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,07	+11,86	+10,33	+6,50	+225,48	+517,92
Volatilität [%]	23,10	23,99	35,44	31,71	32,10	37,66
Sharpe-Ratio	-5,424	4,937	0,6403	0,2685	1,311	1,087
Hoch	3,693	3,693	3,693	3,693	3,693	3,693
Tief	3,511	3,187	2,760	2,760	1,019	0,5344
Hist. Kurs	3,660	3,237	3,282	3,400	1,113	0,5860
∅-Preis	3,628	3,437	3,205	3,239	2,344	1,733
∅-Volumen	264,60 Tsd.	305,53 Tsd.	387,37 Tsd.	370,38 Tsd.	172,28 Tsd.	117,77 Tsd.
Max. Verlust [%]	-2,397	-3,605	-20,00	-20,00	-23,80	-37,29
Max. Verlustperiode (Handelstage)	2	7	56	96	192	230
Max. Verlustperiode (Kalendertage)	3	9	78	137	280	327

Quotes

Geld (21:04)3,621
Brief (21:04)3,659
Spread (in %)0,0380 (1,05 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs3,636
Tageshoch3,693
Tagestief3,601
Kurs (21:04)3,621
Umsatz EUR1,06 Mio.
Gehand. Stk.293.488

Kursdaten Vortag

Vortag-Eröffnung3,583
Vortag-Hoch3,671
Vortag-Tief3,530
Vortag-Schlusskurs3,588

Stammdaten

WertpapiertypAktie
ISINES0113860A34
WKNA0MRD4
HerkunftSpanien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Banco de Sabadell S.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit