Banco de Sabadell S.A. Aktie - Aktienkurs - ES0113860A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,816EUR	21:53	316.255	890.574,08
Xetra	2,822EUR	17:35	12.701	35.842,22
Frankfurt	2,791EUR	19:30	2.701	7.538,49
Stuttgart	2,801EUR	21:56	2.600	7.282,60
L&S	2,797EUR	22:00	4	11,19
Düsseldorf	2,789EUR	19:31
Hamburg	2,785EUR	08:05
Quotrix	2,803EUR	07:27
München	2,862EUR	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,54	-14,15	-12,30	+0,57	+183,41	+329,40
Volatilität [%]	30,72	62,46	36,46	33,17	32,13	38,02
Sharpe-Ratio	-10,01	-2,760	-0,6635	0,1143	1,175	0,8964
Hoch	3,100	3,571	3,571	3,580	3,580	3,580
Tief	2,760	2,760	2,760	2,598	0,9660	0,4992
Hist. Kurs	2,950	3,280	3,211	2,800	0,9936	0,6558
∅-Preis	2,881	3,245	3,240	3,185	2,184	1,618
∅-Volumen	900,23 Tsd.	534,68 Tsd.	495,16 Tsd.	333,95 Tsd.	150,02 Tsd.	104,38 Tsd.
Max. Verlust [%]	-4,814	-20,00	-20,00	-20,00	-23,80	-37,29
Max. Verlustperiode (Handelstage)	4	10	96	192	192	230
Max. Verlustperiode (Kalendertage)	6	14	137	280	280	327

Quotes

Geld (21:59)2,800
Brief (21:59)2,813
Spread (in %)0,0130 (0,46 %)
Geld Stk.2.000
Brief Stk.1.900

Kursdaten

Eröffnungskurs2,800
Tageshoch2,853
Tagestief2,760
Kurs (21:53)2,816
Umsatz EUR890.574,08
Gehand. Stk.316.255

Kursdaten Vortag

Vortag-Eröffnung2,863
Vortag-Hoch2,870
Vortag-Tief2,791
Vortag-Schlusskurs2,808

Stammdaten

WertpapiertypAktie
ISINES0113860A34
WKNA0MRD4
HerkunftSpanien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Banco de Sabadell S.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit