Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,321 EUR
-0,06 %
-0,002
Börse:
Stand:
12:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,321EUR | 12:39 | 87.035 | 289.043,24 |
| L&S | 3,321EUR | 12:40 | 9.190 | 30.519,99 |
| Stuttgart | 3,320EUR | 12:03 | 4.400 | 14.608,00 |
| Quotrix | 3,311EUR | 08:33 | 2.000 | 6.622,00 |
| Frankfurt | 3,305EUR | 10:58 | 7 | 23,14 |
| Xetra | 3,277EUR | 09:04 | 1 | 3,277 |
| Düsseldorf | 3,296EUR | 09:31 | ||
| Hamburg | 3,261EUR | 08:16 | ||
| München | 3,188EUR | 30.01. | ||
| Berlin | 3,311EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | -3,18 | +4,53 | +46,17 | +189,29 | +765,07 |
| Volatilität [%] | 40,45 | 26,84 | 26,82 | 32,81 | 33,14 | 38,54 |
| Sharpe-Ratio | 3,145 | -1,415 | 0,3961 | 1,256 | 1,170 | 1,250 |
| Hoch | 3,390 | 3,489 | 3,580 | 3,580 | 3,580 | 3,580 |
| Tief | 3,160 | 3,074 | 2,922 | 2,055 | 0,8770 | 0,3620 |
| Hist. Kurs | 3,258 | 3,430 | 3,177 | 2,272 | 1,148 | 0,3839 |
| ∅-Preis | 3,266 | 3,309 | 3,281 | 2,984 | 1,948 | 1,442 |
| ∅-Volumen | 523,35 Tsd. | 764,17 Tsd. | 313,75 Tsd. | 224,69 Tsd. | 103,89 Tsd. | 75,62 Tsd. |
| Max. Verlust [%] | -3,030 | -9,007 | -12,55 | -23,80 | -33,32 | -37,29 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 115 | 115 | 182 | 230 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 168 | 168 | 259 | 327 |
Quotes
- Geld (12:42)3,320
- Brief (12:42)3,322
- Spread (in %)0,0020 (0,06 %)
- Geld Stk.4.900
- Brief Stk.4.900
Kursdaten
- Eröffnungskurs3,350
- Tageshoch3,390
- Tagestief3,260
- Kurs (12:39)3,321
- Umsatz EUR289.043,24
- Gehand. Stk.87.035
Kursdaten Vortag
- Vortag-Eröffnung3,171
- Vortag-Hoch3,330
- Vortag-Tief3,171
- Vortag-Schlusskurs3,323
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}