Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Währung: EUR
3,328 EUR
-0,69 %
-0,023
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,349EUR | 15.09. | 81.471 | 272.846,38 |
| L&S | 3,328EUR | 15.09. | 24.126 | 80.291,33 |
| Xetra | 3,328EUR | 15.09. | 10.000 | 33.280,00 |
| Quotrix | 3,399EUR | 15.09. | 1.600 | 5.438,40 |
| Stuttgart | 3,322EUR | 15.09. | 900 | 2.989,80 |
| Berlin | 2,708EUR | 15.09. | ||
| Düsseldorf | 3,319EUR | 15.09. | ||
| Frankfurt | 3,360EUR | 15.09. | ||
| München | 3,360EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | -3,84 | +22,85 | +77,30 | +338,47 | +848,15 |
| Volatilität [%] | 13,48 | 23,13 | 33,93 | 31,13 | 32,94 | 42,47 |
| Sharpe-Ratio | 12,11 | -1,740 | 1,359 | 1,957 | 1,592 | 1,205 |
| Hoch | 3,412 | 3,483 | 3,483 | 3,483 | 3,483 | 3,483 |
| Tief | 3,158 | 3,158 | 1,906 | 1,724 | 0,6700 | 0,2310 |
| Hist. Kurs | 3,264 | 3,461 | 2,709 | 1,877 | 0,7590 | 0,3510 |
| ∅-Preis | 3,326 | 3,326 | 2,868 | 2,460 | 1,633 | 1,210 |
| ∅-Volumen | 2,76 Tsd. | 9,17 Tsd. | 60,23 Tsd. | 31,59 Tsd. | 11,63 Tsd. | 8,22 Tsd. |
| Max. Verlust [%] | -0,2086 | -7,917 | -22,74 | -22,74 | -33,45 | -36,52 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 38 | 69 | 182 | 229 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 57 | 104 | 259 | 326 |
Quotes
- Geld (15.09.)3,328
- Brief (15.09.)3,353
- Spread (in %)0,0250 (0,75 %)
- Geld Stk.1.492
- Brief Stk.1.492
Kursdaten
- Eröffnungskurs3,353
- Tageshoch3,399
- Tagestief3,316
- Kurs (15.09.2025)3,328
- Umsatz EUR80.291,33
- Gehand. Stk.24.126
Kursdaten Vortag
- Vortag-Eröffnung3,350
- Vortag-Hoch3,412
- Vortag-Tief3,158
- Vortag-Schlusskurs3,351
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}