Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,644 EUR
+2,07 %
+0,074
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,644EUR | 28.08. | 41.626 | 151.685,14 |
| Xetra | 3,615EUR | 28.08. | 15.051 | 54.409,37 |
| L&S | 3,625EUR | 28.08. | 750 | 2.718,75 |
| Stuttgart | 3,631EUR | 28.08. | 590 | 2.142,29 |
| Düsseldorf | 3,623EUR | 28.08. | ||
| Frankfurt | 3,579EUR | 28.08. | ||
| Hamburg | 3,461EUR | 28.08. | ||
| München | 3,630EUR | 28.08. | ||
| Quotrix | 3,587EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | +10,79 | +11,81 | +11,99 | +223,48 | +487,74 |
| Volatilität [%] | 31,82 | 22,49 | 35,57 | 31,67 | 32,15 | 37,63 |
| Sharpe-Ratio | -0,5828 | 5,232 | 0,7648 | 0,4595 | 1,312 | 1,066 |
| Hoch | 3,753 | 3,753 | 3,753 | 3,753 | 3,753 | 3,753 |
| Tief | 3,431 | 3,214 | 2,760 | 2,760 | 1,019 | 0,5344 |
| Hist. Kurs | 3,659 | 3,289 | 3,259 | 3,254 | 1,127 | 0,6200 |
| ∅-Preis | 3,656 | 3,527 | 3,223 | 3,246 | 2,364 | 1,747 |
| ∅-Volumen | 494,84 Tsd. | 319,31 Tsd. | 391,40 Tsd. | 377,86 Tsd. | 176,06 Tsd. | 119,88 Tsd. |
| Max. Verlust [%] | -4,264 | -4,264 | -20,00 | -20,00 | -23,80 | -37,29 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 56 | 96 | 192 | 230 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 78 | 137 | 280 | 327 |
Quotes
- Geld (28.08.)3,630
- Brief (28.08.)3,641
- Spread (in %)0,0110 (0,30 %)
- Geld Stk.2.000
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs3,591
- Tageshoch3,649
- Tagestief3,569
- Kurs (28.08.2026)3,644
- Umsatz EUR151.685,14
- Gehand. Stk.41.626
Kursdaten Vortag
- Vortag-Eröffnung3,677
- Vortag-Hoch3,678
- Vortag-Tief3,431
- Vortag-Schlusskurs3,570
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}