Banco de Sabadell S.A. Aktie - Aktienkurs - ES0113860A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,176EUR	24.04.	57.418	182.359,57
Stuttgart	3,173EUR	24.04.	2.200	6.980,60
Xetra	3,148EUR	24.04.	1.242	3.909,82
L&S	3,171EUR	24.04.	410	1.300,11
Hamburg	3,211EUR	24.04.	200	642,20
Düsseldorf	3,138EUR	24.04.
Frankfurt	3,148EUR	24.04.
München	3,198EUR	24.04.
Quotrix	3,176EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,94	+1,50	+2,72	+20,49	+217,60	+604,68
Volatilität [%]	32,01	30,51	27,12	28,32	31,04	38,00
Sharpe-Ratio	-7,916	0,6921	0,2634	0,7275	1,320	1,150
Hoch	3,379	3,379	3,489	3,580	3,580	3,580
Tief	3,128	2,981	2,809	2,409	0,8770	0,4500
Hist. Kurs	3,341	3,129	3,092	2,636	1,0000	0,4507
∅-Preis	3,261	3,197	3,232	3,130	2,104	1,561
∅-Volumen	262,32 Tsd.	307,59 Tsd.	432,85 Tsd.	292,35 Tsd.	133,99 Tsd.	94,95 Tsd.
Max. Verlust [%]	-5,717	-5,717	-14,50	-15,04	-23,80	-37,29
Max. Verlustperiode (Handelstage)	5	7	77	173	173	230
Max. Verlustperiode (Kalendertage)	7	13	109	252	252	327

Quotes

Geld (24.04.)3,174
Brief (24.04.)3,190
Spread (in %)0,0160 (0,50 %)
Geld Stk.1.700
Brief Stk.7.999

Kursdaten

Eröffnungskurs3,151
Tageshoch3,205
Tagestief3,128
Kurs (24.04.2026)3,176
Umsatz EUR182.359,57
Gehand. Stk.57.418

Kursdaten Vortag

Vortag-Eröffnung3,221
Vortag-Hoch3,269
Vortag-Tief3,150
Vortag-Schlusskurs3,150

Stammdaten

WertpapiertypAktie
ISINES0113860A34
WKNA0MRD4
HerkunftSpanien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Banco de Sabadell S.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit