Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,184 EUR
-2,36 %
-0,077
Börse:
Stand:
12:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,184EUR | 12:18 | 126.763 | 403.613,39 |
| Xetra | 3,178EUR | 10:54 | 24.525 | 77.940,45 |
| Stuttgart | 3,180EUR | 11:16 | 10.050 | 31.959,00 |
| Düsseldorf | 3,204EUR | 09:31 | 5.000 | 16.020,00 |
| L&S | 3,182EUR | 12:19 | 4.494 | 14.299,91 |
| Frankfurt | 3,176EUR | 09:01 | 4.000 | 12.704,00 |
| Hamburg | 3,190EUR | 08:53 | 2.000 | 6.380,00 |
| Quotrix | 3,251EUR | 07:58 | 1.700 | 5.526,70 |
| München | 3,176EUR | 09:00 | 1.500 | 4.764,00 |
| Berlin | 3,311EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,52 | -6,44 | +9,83 | +52,34 | +236,86 | +724,23 |
| Volatilität [%] | 9,133 | 17,11 | 26,98 | 32,62 | 33,95 | 38,76 |
| Sharpe-Ratio | -22,85 | -4,207 | 0,9376 | 1,459 | 1,320 | 1,233 |
| Hoch | 3,420 | 3,489 | 3,580 | 3,580 | 3,580 | 3,580 |
| Tief | 3,170 | 3,170 | 2,861 | 2,055 | 0,8770 | 0,3570 |
| Hist. Kurs | 3,370 | 3,403 | 2,899 | 2,090 | 0,9452 | 0,3863 |
| ∅-Preis | 3,315 | 3,369 | 3,263 | 2,943 | 1,920 | 1,419 |
| ∅-Volumen | 1,08 Mio. | 799,44 Tsd. | 287,01 Tsd. | 207,19 Tsd. | 97,89 Tsd. | 71,76 Tsd. |
| Max. Verlust [%] | -3,234 | -6,158 | -12,55 | -23,80 | -33,32 | -37,29 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 105 | 105 | 182 | 230 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 154 | 154 | 259 | 327 |
Quotes
- Geld (12:20)3,185
- Brief (12:20)3,187
- Spread (in %)0,0020 (0,06 %)
- Geld Stk.5.100
- Brief Stk.5.100
Kursdaten
- Eröffnungskurs3,272
- Tageshoch3,276
- Tagestief3,170
- Kurs (12:18)3,184
- Umsatz EUR403.613,39
- Gehand. Stk.126.763
Kursdaten Vortag
- Vortag-Eröffnung3,299
- Vortag-Hoch3,299
- Vortag-Tief3,221
- Vortag-Schlusskurs3,261
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}