Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Währung: EUR
3,044 EUR
-3,30 %
-0,104
Börse:
Stand:
22:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 3,078EUR | 20:59 | 354.285 | 1,09 Mio. |
Xetra | 3,017EUR | 17:35 | 102.097 | 308.026,65 |
L&S | 3,044EUR | 22:02 | 4.002 | 12.182,09 |
Frankfurt | 3,013EUR | 17:19 | 1.980 | 5.965,74 |
Berlin | 3,024EUR | 08:03 | ||
Düsseldorf | 3,007EUR | 19:31 | ||
Hamburg | 3,050EUR | 08:16 | ||
München | 3,074EUR | 08:03 | ||
Quotrix | 3,182EUR | 07:27 | ||
Stuttgart | 3,004EUR | 21:36 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,28 | -4,04 | +23,49 | +67,94 | +309,03 | +1.002,90 |
Volatilität [%] | 38,20 | 36,58 | 28,83 | 31,46 | 32,67 | 42,10 |
Sharpe-Ratio | 1,812 | -0,1276 | 1,754 | 1,850 | 1,556 | 1,293 |
Hoch | 3,351 | 3,553 | 3,553 | 3,553 | 3,553 | 3,553 |
Tief | 2,917 | 2,917 | 2,380 | 1,724 | 0,7284 | 0,2310 |
Hist. Kurs | 3,115 | 3,172 | 2,465 | 1,813 | 0,7442 | 0,2760 |
∅-Preis | 3,171 | 3,246 | 2,996 | 2,591 | 1,710 | 1,265 |
∅-Volumen | 6,38 Tsd. | 9,29 Tsd. | 56,20 Tsd. | 32,72 Tsd. | 11,97 Tsd. | 8,40 Tsd. |
Max. Verlust [%] | -2,297 | -8,463 | -9,997 | -22,74 | -33,45 | -36,52 |
Max. Verlustperiode (Handelstage) | 3 | 12 | 44 | 44 | 182 | 229 |
Max. Verlustperiode (Kalendertage) | 3 | 18 | 62 | 62 | 259 | 326 |
Quotes
- Geld (22:59)3,044
- Brief (22:59)3,078
- Spread (in %)0,0340 (1,12 %)
- Geld Stk.1.588
- Brief Stk.1.588
Kursdaten
- Eröffnungskurs3,148
- Tageshoch3,161
- Tagestief2,917
- Kurs (22:02)3,044
- Umsatz EUR12.182,09
- Gehand. Stk.4.002
Kursdaten Vortag
- Vortag-Eröffnung3,200
- Vortag-Hoch3,351
- Vortag-Tief3,105
- Vortag-Schlusskurs3,148
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}