Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,381 EUR
-0,03 %
-0,001
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,381EUR | 12.11. | 93.973 | 317.722,71 |
| Frankfurt | 3,420EUR | 12.11. | 3.005 | 10.277,10 |
| Xetra | 3,434EUR | 12.11. | 1.000 | 3.434,00 |
| L&S | 3,384EUR | 12.11. | 653 | 2.209,75 |
| Berlin | 3,352EUR | 12.11. | ||
| Düsseldorf | 3,407EUR | 12.11. | ||
| Hamburg | 3,390EUR | 12.11. | ||
| München | 3,352EUR | 12.11. | ||
| Quotrix | 3,389EUR | 12.11. | ||
| Stuttgart | 3,416EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,02 | +7,88 | +25,97 | +93,53 | +332,13 | +924,55 |
| Volatilität [%] | 25,58 | 28,85 | 29,54 | 33,32 | 34,06 | 42,75 |
| Sharpe-Ratio | 7,371 | 3,093 | 1,582 | 2,080 | 1,527 | 1,224 |
| Hoch | 3,478 | 3,478 | 3,580 | 3,580 | 3,580 | 3,580 |
| Tief | 3,201 | 2,922 | 2,598 | 1,730 | 0,7798 | 0,3260 |
| Hist. Kurs | 3,282 | 3,134 | 2,684 | 1,747 | 0,7824 | 0,3300 |
| ∅-Preis | 3,320 | 3,213 | 3,086 | 2,705 | 1,778 | 1,320 |
| ∅-Volumen | 154,94 Tsd. | 249,80 Tsd. | 168,71 Tsd. | 142,07 Tsd. | 73,81 Tsd. | 58,28 Tsd. |
| Max. Verlust [%] | -1,289 | -5,843 | -11,98 | -23,80 | -33,32 | -37,29 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 62 | 68 | 182 | 230 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 88 | 99 | 259 | 327 |
Quotes
- Geld (12.11.)3,381
- Brief (12.11.)3,420
- Spread (in %)0,0390 (1,15 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs3,371
- Tageshoch3,478
- Tagestief3,371
- Kurs (12.11.2025)3,381
- Umsatz EUR317.722,71
- Gehand. Stk.93.973
Kursdaten Vortag
- Vortag-Eröffnung3,306
- Vortag-Hoch3,405
- Vortag-Tief3,228
- Vortag-Schlusskurs3,382
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}