Banco de Sabadell S.A. Aktie - Aktienkurs - ES0113860A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,652EUR	16:01	46.573	170.084,60
Stuttgart	3,650EUR	15:16	5.622	20.520,30
Frankfurt	3,606EUR	08:26	1.500	5.409,00
Xetra	3,658EUR	14:01	1.435	5.249,23
Düsseldorf	3,627EUR	12:30
Hamburg	3,501EUR	08:34
Hannover	3,501EUR	08:34
München	3,556EUR	08:05
L&S	3,650EUR	16:06
Quotrix	3,571EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,25	-2,33	+17,16	+10,87	+225,35	+407,22
Volatilität [%]	41,21	23,36	33,98	31,31	31,96	37,36
Sharpe-Ratio	-2,880	-2,058	0,9515	0,3729	1,310	0,9852
Hoch	3,729	3,789	3,789	3,789	3,789	3,789
Tief	3,398	3,398	2,760	2,760	1,022	0,5344
Hist. Kurs	3,661	3,739	3,117	3,294	1,123	0,7200
∅-Preis	3,583	3,677	3,340	3,285	2,456	1,810
∅-Volumen	272,04 Tsd.	153,25 Tsd.	328,37 Tsd.	377,16 Tsd.	181,36 Tsd.	122,83 Tsd.
Max. Verlust [%]	-4,589	-7,200	-20,00	-20,00	-23,80	-37,29
Max. Verlustperiode (Handelstage)	4	9	56	96	192	230
Max. Verlustperiode (Kalendertage)	6	13	78	137	280	327

Quotes

Geld (16:05)3,648
Brief (16:05)3,650
Spread (in %)0,0020 (0,05 %)
Geld Stk.4.400
Brief Stk.4.400

Kursdaten

Eröffnungskurs3,558
Tageshoch3,661
Tagestief3,558
Kurs (16:01)3,652
Umsatz EUR170.084,60
Gehand. Stk.46.573

Kursdaten Vortag

Vortag-Eröffnung3,479
Vortag-Hoch3,591
Vortag-Tief3,450
Vortag-Schlusskurs3,590

Stammdaten

WertpapiertypAktie
ISINES0113860A34
WKNA0MRD4
HerkunftSpanien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}