Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,685 EUR
-1,18 %
-0,044
Börse:
Stand:
21:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,685EUR | 21:22 | 39.728 | 146.397,68 |
| Xetra | 3,695EUR | 17:24 | 12.908 | 47.695,06 |
| Düsseldorf | 3,658EUR | 19:30 | ||
| Frankfurt | 3,704EUR | 08:03 | ||
| Hamburg | 3,625EUR | 08:13 | ||
| München | 3,704EUR | 08:13 | ||
| L&S | 3,650EUR | 22:53 | ||
| Quotrix | 3,724EUR | 07:27 | ||
| Stuttgart | 3,662EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | +7,56 | +20,50 | +12,69 | +256,21 | +507,68 |
| Volatilität [%] | 17,42 | 23,18 | 34,84 | 31,42 | 32,01 | 37,66 |
| Sharpe-Ratio | 13,86 | 4,402 | 1,276 | 0,5197 | 1,433 | 1,090 |
| Hoch | 3,749 | 3,753 | 3,753 | 3,753 | 3,753 | 3,753 |
| Tief | 3,528 | 3,419 | 2,760 | 2,760 | 1,022 | 0,5344 |
| Hist. Kurs | 3,587 | 3,426 | 3,058 | 3,270 | 1,035 | 0,6064 |
| ∅-Preis | 3,668 | 3,616 | 3,247 | 3,256 | 2,388 | 1,763 |
| ∅-Volumen | 171,07 Tsd. | 301,88 Tsd. | 364,68 Tsd. | 378,16 Tsd. | 177,48 Tsd. | 120,79 Tsd. |
| Max. Verlust [%] | -0,2675 | -4,264 | -20,00 | -20,00 | -23,80 | -37,29 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 56 | 96 | 192 | 230 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 78 | 137 | 280 | 327 |
Quotes
- Geld (21:59)3,651
- Brief (21:59)3,678
- Spread (in %)0,0270 (0,74 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs3,729
- Tageshoch3,730
- Tagestief3,663
- Kurs (21:22)3,685
- Umsatz EUR146.397,68
- Gehand. Stk.39.728
Kursdaten Vortag
- Vortag-Eröffnung3,746
- Vortag-Hoch3,749
- Vortag-Tief3,678
- Vortag-Schlusskurs3,729
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}