Banco de Sabadell S.A. Aktie - Aktienkurs - ES0113860A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,766EUR	13.11.	21.075	79.368,45
Xetra	3,745EUR	13.11.	4.633	17.350,59
L&S	3,756EUR	13.11.	600	2.253,60
Stuttgart	3,766EUR	13.11.	500	1.883,00
Düsseldorf	3,751EUR	13.11.
Frankfurt	3,697EUR	13.11.
Hamburg	3,622EUR	13.11.
Hannover	3,622EUR	13.11.
München	3,734EUR	13.11.
Quotrix	3,713EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,08	+3,95	+14,02	+17,17	+193,76	+456,11
Volatilität [%]	25,75	33,48	34,79	30,91	31,74	37,31
Sharpe-Ratio	9,672	1,425	0,8661	0,6130	1,225	1,043
Hoch	3,794	3,794	3,794	3,794	3,794	3,794
Tief	3,568	3,351	2,760	2,760	1,077	0,5344
Hist. Kurs	3,584	3,623	3,303	3,214	1,282	0,6772
∅-Preis	3,706	3,579	3,405	3,324	2,545	1,874
∅-Volumen	144,29 Tsd.	179,58 Tsd.	295,93 Tsd.	366,76 Tsd.	186,09 Tsd.	125,79 Tsd.
Max. Verlust [%]	-1,333	-6,266	-20,00	-20,00	-23,80	-37,29
Max. Verlustperiode (Handelstage)	1	14	56	96	192	230
Max. Verlustperiode (Kalendertage)	1	20	78	137	280	327

Quotes

Geld (13.11.)3,767
Brief (13.11.)3,790
Spread (in %)0,0230 (0,61 %)
Geld Stk.1.400
Brief Stk.9.030

Kursdaten

Eröffnungskurs3,722
Tageshoch3,779
Tagestief3,702
Kurs (13.11.2026)3,766
Umsatz EUR79.368,45
Gehand. Stk.21.075

Kursdaten Vortag

Vortag-Eröffnung3,750
Vortag-Hoch3,778
Vortag-Tief3,701
Vortag-Schlusskurs3,701

Stammdaten

WertpapiertypAktie
ISINES0113860A34
WKNA0MRD4
HerkunftSpanien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}