Banco de Sabadell S.A. Aktie - Aktienkurs - ES0113860A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,058EUR	21.11.	91.948	281.176,98
Frankfurt	3,084EUR	21.11.	3.000	9.252,00
Xetra	3,081EUR	21.11.	216	665,50
Berlin	3,068EUR	21.11.
Düsseldorf	3,037EUR	21.11.
Hamburg	3,079EUR	21.11.
München	3,110EUR	21.11.
L&S	3,063EUR	21.11.
Quotrix	3,079EUR	21.11.
Stuttgart	3,081EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,85	-2,43	+7,64	+67,79	+253,12	+635,27
Volatilität [%]	16,80	25,89	30,03	33,50	34,05	40,38
Sharpe-Ratio	-15,02	-1,037	0,5537	1,645	1,330	1,130
Hoch	3,289	3,478	3,580	3,580	3,580	3,580
Tief	3,042	2,953	2,598	1,748	0,8364	0,3292
Hist. Kurs	3,214	3,134	2,841	1,823	0,8660	0,4159
∅-Preis	3,117	3,214	3,112	2,748	1,802	1,336
∅-Volumen	234,87 Tsd.	252,76 Tsd.	181,96 Tsd.	151,00 Tsd.	76,77 Tsd.	60,12 Tsd.
Max. Verlust [%]	-4,854	-9,580	-12,55	-23,80	-33,32	-37,29
Max. Verlustperiode (Handelstage)	5	8	70	70	182	230
Max. Verlustperiode (Kalendertage)	7	10	98	99	259	327

Quotes

Geld (21.11.)3,051
Brief (21.11.)3,106
Spread (in %)0,0550 (1,80 %)
Geld Stk.1.700
Brief Stk.1.700

Kursdaten

Eröffnungskurs3,063
Tageshoch3,116
Tagestief3,042
Kurs (21.11.2025)3,058
Umsatz EUR281.176,98
Gehand. Stk.91.948

Kursdaten Vortag

Vortag-Eröffnung3,160
Vortag-Hoch3,188
Vortag-Tief3,058
Vortag-Schlusskurs3,098

Stammdaten

WertpapiertypAktie
ISINES0113860A34
WKNA0MRD4
HerkunftSpanien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Banco de Sabadell S.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit