Banco de Sabadell S.A. Aktie - Aktienkurs - ES0113860A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,854EUR	04.07.	64.942	185.344,47
München	2,873EUR	04.07.	500	1.436,50
Berlin	2,708EUR	04.07.
Düsseldorf	2,847EUR	04.07.
Frankfurt	2,860EUR	04.07.
L&S	2,825EUR	04.07.
Quotrix	2,871EUR	04.07.
Stuttgart	2,867EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,14	+1,58	+52,37	+51,60	+298,79	+805,45
Volatilität [%]	29,44	27,14	33,60	31,24	34,65	43,45
Sharpe-Ratio	8,538	0,7470	2,602	1,428	1,430	1,160
Hoch	2,922	2,922	2,922	2,922	2,922	2,922
Tief	2,644	2,571	1,842	1,671	0,5750	0,2310
Hist. Kurs	2,687	2,781	1,854	1,864	0,7084	0,3120
∅-Preis	2,773	2,757	2,540	2,201	1,465	1,097
∅-Volumen	9,25 Tsd.	6,30 Tsd.	59,08 Tsd.	30,40 Tsd.	11,62 Tsd.	8,00 Tsd.
Max. Verlust [%]	-1,465	-7,271	-22,74	-22,74	-33,45	-36,52
Max. Verlustperiode (Handelstage)	1	12	38	118	182	229
Max. Verlustperiode (Kalendertage)	1	16	57	171	259	326

Quotes

Geld (04.07.)2,825
Brief (04.07.)2,855
Spread (in %)0,0300 (1,06 %)
Geld Stk.1.744
Brief Stk.1.744

Kursdaten

Eröffnungskurs2,868
Tageshoch2,922
Tagestief2,803
Kurs (04.07.2025)2,825

Kursdaten Vortag

Vortag-Eröffnung2,833
Vortag-Hoch2,892
Vortag-Tief2,827
Vortag-Schlusskurs2,867

Stammdaten

WertpapiertypAktie
ISINES0113860A34
WKNA0MRD4
HerkunftSpanien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Banco de Sabadell S.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit