Banco de Sabadell S.A. Aktie - Aktienkurs - ES0113860A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	3,550EUR	16:20	24.130	85.661,50
Tradegate	3,561EUR	18:11	21.584	76.860,62
Düsseldorf	3,545EUR	16:30
Frankfurt	3,481EUR	08:02
Hamburg	3,408EUR	08:16
Hannover	3,408EUR	08:16
München	3,481EUR	08:09
L&S	3,537EUR	19:02
Stuttgart	3,539EUR	18:35
Quotrix	3,456EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,03	-5,39	+12,02	+13,73	+213,05	+444,00
Volatilität [%]	48,78	30,25	33,85	30,67	31,76	37,30
Sharpe-Ratio	-1,628	-2,679	0,7058	0,4703	1,279	1,025
Hoch	3,574	3,789	3,789	3,789	3,789	3,789
Tief	3,351	3,351	2,760	2,760	1,077	0,5344
Hist. Kurs	3,560	3,764	3,179	3,131	1,138	0,6546
∅-Preis	3,498	3,575	3,374	3,306	2,505	1,844
∅-Volumen	166,95 Tsd.	215,94 Tsd.	316,71 Tsd.	374,11 Tsd.	184,69 Tsd.	124,85 Tsd.
Max. Verlust [%]	-4,714	-9,777	-20,00	-20,00	-23,80	-37,29
Max. Verlustperiode (Handelstage)	3	21	56	96	192	230
Max. Verlustperiode (Kalendertage)	5	31	78	137	280	327

Quotes

Geld (19:09)3,538
Brief (19:09)3,564
Spread (in %)0,0260 (0,73 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs3,510
Tageshoch3,561
Tagestief3,489
Kurs (18:11)3,561
Umsatz EUR76.860,62
Gehand. Stk.21.584

Kursdaten Vortag

Vortag-Eröffnung3,469
Vortag-Hoch3,530
Vortag-Tief3,446
Vortag-Schlusskurs3,512

Stammdaten

WertpapiertypAktie
ISINES0113860A34
WKNA0MRD4
HerkunftSpanien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}