Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,214 EUR
-2,81 %
-0,093
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,214EUR | 14.11. | 162.933 | 523.666,66 |
| Xetra | 3,177EUR | 14.11. | 29.291 | 93.057,51 |
| L&S | 3,180EUR | 14.11. | 12.000 | 38.160,00 |
| Frankfurt | 3,130EUR | 14.11. | 300 | 939,00 |
| Berlin | 3,206EUR | 14.11. | ||
| Düsseldorf | 3,195EUR | 14.11. | ||
| Hamburg | 3,251EUR | 14.11. | ||
| München | 3,256EUR | 14.11. | ||
| Quotrix | 3,298EUR | 14.11. | ||
| Stuttgart | 3,197EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,43 | -1,68 | +17,90 | +73,59 | +291,38 | +856,83 |
| Volatilität [%] | 33,06 | 29,69 | 29,94 | 33,37 | 34,04 | 42,75 |
| Sharpe-Ratio | -3,664 | -0,5793 | 1,139 | 1,752 | 1,430 | 1,191 |
| Hoch | 3,478 | 3,478 | 3,580 | 3,580 | 3,580 | 3,580 |
| Tief | 3,120 | 2,922 | 2,598 | 1,748 | 0,8030 | 0,3292 |
| Hist. Kurs | 3,294 | 3,269 | 2,726 | 1,852 | 0,8212 | 0,3359 |
| ∅-Preis | 3,314 | 3,227 | 3,099 | 2,723 | 1,787 | 1,325 |
| ∅-Volumen | 353,63 Tsd. | 291,26 Tsd. | 179,27 Tsd. | 148,57 Tsd. | 75,79 Tsd. | 59,52 Tsd. |
| Max. Verlust [%] | -4,967 | -5,843 | -11,98 | -23,80 | -33,32 | -37,29 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 65 | 68 | 182 | 230 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 91 | 99 | 259 | 327 |
Quotes
- Geld (14.11.)3,180
- Brief (14.11.)3,215
- Spread (in %)0,0350 (1,10 %)
- Geld Stk.1.700
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs3,282
- Tageshoch3,282
- Tagestief3,120
- Kurs (14.11.2025)3,214
- Umsatz EUR523.666,66
- Gehand. Stk.162.933
Kursdaten Vortag
- Vortag-Eröffnung3,373
- Vortag-Hoch3,373
- Vortag-Tief3,252
- Vortag-Schlusskurs3,307
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}