Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,309 EUR
+0,52 %
+0,017
Börse:
Stand:
17:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,309EUR | 17:23 | 113.652 | 376.074,47 |
| Xetra | 3,320EUR | 16:59 | 16.664 | 55.324,48 |
| L&S | 3,319EUR | 17:30 | 4.120 | 13.674,28 |
| Frankfurt | 3,314EUR | 08:00 | 20 | 66,28 |
| Düsseldorf | 3,324EUR | 16:31 | ||
| Hamburg | 3,297EUR | 08:08 | ||
| Quotrix | 3,295EUR | 07:27 | ||
| Stuttgart | 3,314EUR | 17:01 | ||
| München | 3,209EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | +6,16 | -0,84 | +31,31 | +262,27 | +417,03 |
| Volatilität [%] | 7,000 | 28,05 | 26,81 | 28,26 | 30,64 | 37,61 |
| Sharpe-Ratio | 3,734 | 2,499 | -0,0469 | 1,014 | 1,471 | 0,9960 |
| Hoch | 3,387 | 3,387 | 3,489 | 3,580 | 3,580 | 3,580 |
| Tief | 3,157 | 3,017 | 2,809 | 2,409 | 0,8900 | 0,4992 |
| Hist. Kurs | 3,281 | 3,117 | 3,337 | 2,520 | 0,9134 | 0,6400 |
| ∅-Preis | 3,288 | 3,253 | 3,235 | 3,146 | 2,124 | 1,577 |
| ∅-Volumen | 248,45 Tsd. | 294,42 Tsd. | 438,01 Tsd. | 296,46 Tsd. | 135,31 Tsd. | 95,85 Tsd. |
| Max. Verlust [%] | -0,2424 | -5,717 | -14,50 | -15,04 | -23,80 | -37,29 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 83 | 179 | 179 | 230 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 120 | 263 | 263 | 327 |
Kursdaten
- Eröffnungskurs3,309
- Tageshoch3,387
- Tagestief3,268
- Kurs (17:23)3,309
- Umsatz EUR376.074,47
- Gehand. Stk.113.652
Kursdaten Vortag
- Vortag-Eröffnung3,301
- Vortag-Hoch3,309
- Vortag-Tief3,157
- Vortag-Schlusskurs3,292
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}