Banco de Sabadell S.A. Aktie - Aktienkurs - ES0113860A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	3,432EUR	17:12	137.506	471.920,59
Tradegate	3,415EUR	18:33	16.504	56.361,16
Düsseldorf	3,447EUR	16:30
Hamburg	3,399EUR	08:35
Hannover	3,399EUR	08:31
L&S	3,408EUR	18:58
Quotrix	3,495EUR	07:27
Stuttgart	3,417EUR	18:16
Frankfurt	3,451EUR	29.10.	5.000	17.255,00
München	3,521EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,27	-6,44	+4,12	+7,56	+187,46	+389,54
Volatilität [%]	13,08	29,83	33,72	30,47	31,63	37,22
Sharpe-Ratio	9,071	-1,321	0,5433	0,4380	1,239	0,9943
Hoch	3,588	3,727	3,789	3,789	3,789	3,789
Tief	3,351	3,351	2,760	2,760	1,077	0,5344
Hist. Kurs	3,459	3,650	3,280	3,175	1,188	0,6976
∅-Preis	3,512	3,549	3,381	3,310	2,510	1,850
∅-Volumen	90,62 Tsd.	215,89 Tsd.	314,36 Tsd.	371,64 Tsd.	184,53 Tsd.	124,63 Tsd.
Max. Verlust [%]	-0,3392	-6,959	-20,00	-20,00	-23,80	-37,29
Max. Verlustperiode (Handelstage)	2	21	56	96	192	230
Max. Verlustperiode (Kalendertage)	2	29	78	137	280	327

Quotes

Geld (18:56)3,411
Brief (18:56)3,429
Spread (in %)0,0180 (0,53 %)
Geld Stk.1.600
Brief Stk.1.600

Kursdaten

Eröffnungskurs3,479
Tageshoch3,517
Tagestief3,415
Kurs (18:33)3,415
Umsatz EUR56.361,16
Gehand. Stk.16.504

Kursdaten Vortag

Vortag-Eröffnung3,490
Vortag-Hoch3,539
Vortag-Tief3,444
Vortag-Schlusskurs3,526

Stammdaten

WertpapiertypAktie
ISINES0113860A34
WKNA0MRD4
HerkunftSpanien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}