Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,143 EUR
+0,87 %
+0,027
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,143EUR | 19.06. | 40.222 | 126.417,75 |
| Xetra | 3,155EUR | 19.06. | 1.997 | 6.300,54 |
| L&S | 3,118EUR | 19.06. | 32 | 99,78 |
| Düsseldorf | 3,134EUR | 19.06. | ||
| Frankfurt | 3,097EUR | 19.06. | ||
| Hamburg | 3,125EUR | 19.06. | ||
| München | 3,108EUR | 19.06. | ||
| Quotrix | 3,120EUR | 19.06. | ||
| Stuttgart | 3,122EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,78 | -7,29 | -7,64 | +15,47 | +207,99 | +439,85 |
| Volatilität [%] | 23,63 | 64,03 | 36,82 | 33,13 | 32,16 | 37,94 |
| Sharpe-Ratio | 15,80 | -1,159 | -0,3303 | 0,5470 | 1,262 | 1,016 |
| Hoch | 3,164 | 3,571 | 3,571 | 3,580 | 3,580 | 3,580 |
| Tief | 2,824 | 2,760 | 2,760 | 2,598 | 0,9716 | 0,4992 |
| Hist. Kurs | 2,916 | 3,390 | 3,403 | 2,722 | 1,021 | 0,5822 |
| ∅-Preis | 3,063 | 3,039 | 3,202 | 3,193 | 2,216 | 1,638 |
| ∅-Volumen | 512,41 Tsd. | 557,73 Tsd. | 510,70 Tsd. | 351,36 Tsd. | 156,44 Tsd. | 108,06 Tsd. |
| Max. Verlust [%] | -0,4155 | -20,00 | -20,00 | -20,00 | -23,80 | -37,29 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 96 | 192 | 192 | 230 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 137 | 280 | 280 | 327 |
Quotes
- Geld (19.06.)3,112
- Brief (19.06.)3,141
- Spread (in %)0,0290 (0,93 %)
- Geld Stk.2.000
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs3,104
- Tageshoch3,164
- Tagestief3,104
- Kurs (19.06.2026)3,143
- Umsatz EUR126.417,75
- Gehand. Stk.40.222
Kursdaten Vortag
- Vortag-Eröffnung3,149
- Vortag-Hoch3,156
- Vortag-Tief3,113
- Vortag-Schlusskurs3,116
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}