Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,175 EUR
-0,31 %
-0,010
Börse:
Stand:
07:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,175EUR | 07:39 | 2.200 | 6.985,00 |
| L&S | 3,174EUR | 07:45 | ||
| Quotrix | 3,186EUR | 07:27 | ||
| Stuttgart | 3,176EUR | 07:32 | ||
| Xetra | 3,222EUR | 10.07. | 3.908 | 12.591,58 |
| Düsseldorf | 3,176EUR | 10.07. | ||
| Frankfurt | 3,160EUR | 10.07. | ||
| Hamburg | 3,192EUR | 10.07. | ||
| München | 3,181EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | +12,84 | -4,22 | +11,46 | +187,16 | +470,23 |
| Volatilität [%] | 19,72 | 25,85 | 36,60 | 32,27 | 32,13 | 37,82 |
| Sharpe-Ratio | 2,389 | 5,429 | -0,1374 | 0,4280 | 1,185 | 1,044 |
| Hoch | 3,260 | 3,260 | 3,571 | 3,580 | 3,580 | 3,580 |
| Tief | 3,102 | 2,814 | 2,760 | 2,760 | 1,019 | 0,4992 |
| Hist. Kurs | 3,155 | 2,835 | 3,340 | 2,870 | 1,114 | 0,5610 |
| ∅-Preis | 3,189 | 3,110 | 3,180 | 3,212 | 2,257 | 1,668 |
| ∅-Volumen | 217,83 Tsd. | 342,83 Tsd. | 477,04 Tsd. | 361,89 Tsd. | 161,72 Tsd. | 111,23 Tsd. |
| Max. Verlust [%] | -1,584 | -4,578 | -20,00 | -20,00 | -23,80 | -37,29 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 74 | 192 | 192 | 230 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 107 | 280 | 280 | 327 |
Quotes
- Geld (07:49)3,174
- Brief (07:49)3,199
- Spread (in %)0,0250 (0,79 %)
- Geld Stk.1.700
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs3,199
- Tageshoch3,199
- Tagestief3,175
- Kurs (07:39)3,175
- Umsatz EUR6.985,00
- Gehand. Stk.2.200
Kursdaten Vortag
- Vortag-Eröffnung3,195
- Vortag-Hoch3,237
- Vortag-Tief3,183
- Vortag-Schlusskurs3,185
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}