Banco de Sabadell S.A. Aktie - Aktienkurs - ES0113860A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	3,596EUR	09:38	40.000	143.840,00
Tradegate	3,591EUR	19:36	18.542	66.584,32
Xetra	3,605EUR	17:35	1.471	5.302,96
Quotrix	3,591EUR	11:28	1.200	4.309,20
Stuttgart	3,574EUR	20:01	500	1.787,00
Düsseldorf	3,564EUR	19:30
Hamburg	3,550EUR	09:51
Hannover	3,550EUR	09:51
München	3,567EUR	08:00
L&S	3,565EUR	20:20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,59	-1,29	+6,91	+7,61	+200,25	+428,09
Volatilität [%]	40,24	32,64	34,49	31,00	31,81	37,29
Sharpe-Ratio	9,035	-0,2438	0,5185	0,3428	1,249	1,018
Hoch	3,651	3,670	3,789	3,789	3,789	3,789
Tief	3,401	3,351	2,760	2,760	1,077	0,5344
Hist. Kurs	3,401	3,638	3,359	3,337	1,196	0,6800
∅-Preis	3,532	3,543	3,389	3,315	2,526	1,861
∅-Volumen	165,52 Tsd.	185,51 Tsd.	308,88 Tsd.	370,64 Tsd.	185,35 Tsd.	125,24 Tsd.
Max. Verlust [%]	-0,8782	-6,652	-20,00	-20,00	-23,80	-37,29
Max. Verlustperiode (Handelstage)	1	22	56	96	192	230
Max. Verlustperiode (Kalendertage)	1	30	78	137	280	327

Quotes

Geld (20:19)3,571
Brief (20:19)3,586
Spread (in %)0,0150 (0,42 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs3,573
Tageshoch3,627
Tagestief3,568
Kurs (19:36)3,591
Umsatz EUR66.584,32
Gehand. Stk.18.542

Kursdaten Vortag

Vortag-Eröffnung3,613
Vortag-Hoch3,651
Vortag-Tief3,568
Vortag-Schlusskurs3,603

Stammdaten

WertpapiertypAktie
ISINES0113860A34
WKNA0MRD4
HerkunftSpanien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}