Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,129 EUR
+2,66 %
+0,081
Börse:
Stand:
20:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,129EUR | 20:57 | 266.408 | 833.590,63 |
| Xetra | 3,114EUR | 17:35 | 67.808 | 211.154,11 |
| Frankfurt | 3,110EUR | 14:14 | 21.233 | 66.034,63 |
| Quotrix | 3,093EUR | 09:26 | 8.871 | 27.438,00 |
| Düsseldorf | 3,087EUR | 19:31 | ||
| Hamburg | 3,066EUR | 08:07 | ||
| München | 3,045EUR | 08:06 | ||
| L&S | 3,097EUR | 21:58 | ||
| Stuttgart | 3,098EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | -4,55 | -4,81 | +9,37 | +220,79 | +601,88 |
| Volatilität [%] | 33,63 | 32,09 | 27,77 | 33,02 | 31,11 | 38,10 |
| Sharpe-Ratio | -0,0538 | -2,919 | -0,4896 | 0,2956 | 1,302 | 1,138 |
| Hoch | 3,129 | 3,397 | 3,489 | 3,580 | 3,580 | 3,580 |
| Tief | 2,880 | 2,809 | 2,809 | 2,055 | 0,8770 | 0,4400 |
| Hist. Kurs | 3,050 | 3,278 | 3,287 | 2,861 | 0,9754 | 0,4458 |
| ∅-Preis | 3,031 | 3,097 | 3,240 | 3,073 | 2,045 | 1,521 |
| ∅-Volumen | 512,28 Tsd. | 502,69 Tsd. | 417,42 Tsd. | 279,53 Tsd. | 126,70 Tsd. | 90,65 Tsd. |
| Max. Verlust [%] | -2,590 | -9,504 | -14,50 | -23,80 | -23,80 | -37,29 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 56 | 152 | 152 | 230 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 78 | 221 | 221 | 327 |
Quotes
- Geld (21:59)3,099
- Brief (21:59)3,130
- Spread (in %)0,0310 (1,00 %)
- Geld Stk.1.700
- Brief Stk.4.700
Kursdaten
- Eröffnungskurs3,082
- Tageshoch3,129
- Tagestief3,050
- Kurs (20:57)3,129
- Umsatz EUR833.590,63
- Gehand. Stk.266.408
Kursdaten Vortag
- Vortag-Eröffnung3,037
- Vortag-Hoch3,058
- Vortag-Tief3,000
- Vortag-Schlusskurs3,048
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}