Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,729 EUR
+1,91 %
+0,070
Börse:
Stand:
21:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,729EUR | 21:24 | 277.920 | 1,04 Mio. |
| Stuttgart | 3,721EUR | 21:01 | 32.800 | 122.048,80 |
| Frankfurt | 3,694EUR | 09:13 | 23.500 | 86.809,00 |
| Xetra | 3,726EUR | 17:28 | 10.444 | 38.914,34 |
| L&S | 3,715EUR | 20:58 | 500 | 1.857,50 |
| Quotrix | 3,700EUR | 09:01 | 500 | 1.850,00 |
| Düsseldorf | 3,713EUR | 19:30 | ||
| Hamburg | 3,516EUR | 08:31 | ||
| München | 3,624EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | +10,20 | +14,11 | +9,04 | +235,64 | +537,44 |
| Volatilität [%] | 29,80 | 22,91 | 35,42 | 31,77 | 32,16 | 37,68 |
| Sharpe-Ratio | 1,437 | 4,326 | 0,7854 | 0,3126 | 1,334 | 1,099 |
| Hoch | 3,731 | 3,731 | 3,731 | 3,731 | 3,731 | 3,731 |
| Tief | 3,511 | 3,187 | 2,760 | 2,760 | 1,019 | 0,5344 |
| Hist. Kurs | 3,635 | 3,384 | 3,268 | 3,420 | 1,111 | 0,5850 |
| ∅-Preis | 3,628 | 3,474 | 3,207 | 3,240 | 2,351 | 1,737 |
| ∅-Volumen | 414,26 Tsd. | 344,30 Tsd. | 388,48 Tsd. | 373,49 Tsd. | 174,10 Tsd. | 118,71 Tsd. |
| Max. Verlust [%] | -2,397 | -3,605 | -20,00 | -20,00 | -23,80 | -37,29 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 56 | 96 | 192 | 230 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 78 | 137 | 280 | 327 |
Quotes
- Geld (21:24)3,721
- Brief (21:24)3,729
- Spread (in %)0,0080 (0,21 %)
- Geld Stk.1.450
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs3,649
- Tageshoch3,731
- Tagestief3,596
- Kurs (21:24)3,729
- Umsatz EUR1,04 Mio.
- Gehand. Stk.277.920
Kursdaten Vortag
- Vortag-Eröffnung3,636
- Vortag-Hoch3,693
- Vortag-Tief3,601
- Vortag-Schlusskurs3,659
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}