Banco de Sabadell S.A. Aktie - Aktienkurs - ES0113860A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,279EUR	20:53	91.121	298.785,76
Xetra	3,250EUR	17:35	4.034	13.110,50
L&S	3,245EUR	21:11	650	2.109,25
Stuttgart	3,256EUR	20:32	300	976,80
Quotrix	3,285EUR	15:35	150	492,75
Düsseldorf	3,254EUR	19:31
Hamburg	3,260EUR	08:05
Frankfurt	3,219EUR	18.05.
München	3,270EUR	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,82	-1,86	+5,81	+18,03	+241,56	+415,57
Volatilität [%]	9,131	22,18	26,09	28,18	30,67	37,37
Sharpe-Ratio	-14,73	-1,780	0,4029	0,6113	1,400	0,9946
Hoch	3,349	3,450	3,489	3,580	3,580	3,580
Tief	3,201	3,128	2,809	2,598	0,9234	0,4992
Hist. Kurs	3,306	3,341	3,099	2,778	0,9600	0,6360
∅-Preis	3,285	3,287	3,239	3,169	2,154	1,596
∅-Volumen	294,77 Tsd.	310,06 Tsd.	443,66 Tsd.	306,62 Tsd.	139,87 Tsd.	98,35 Tsd.
Max. Verlust [%]	-2,087	-5,717	-14,50	-15,04	-23,80	-37,29
Max. Verlustperiode (Handelstage)	4	11	92	188	188	230
Max. Verlustperiode (Kalendertage)	6	18	133	276	276	327

Quotes

Geld (21:14)3,258
Brief (21:14)3,279
Spread (in %)0,0210 (0,64 %)
Geld Stk.1.700
Brief Stk.1.600

Kursdaten

Eröffnungskurs3,254
Tageshoch3,284
Tagestief3,230
Kurs (20:53)3,279
Umsatz EUR298.785,76
Gehand. Stk.91.121

Kursdaten Vortag

Vortag-Eröffnung3,251
Vortag-Hoch3,284
Vortag-Tief3,201
Vortag-Schlusskurs3,237

Stammdaten

WertpapiertypAktie
ISINES0113860A34
WKNA0MRD4
HerkunftSpanien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Banco de Sabadell S.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit