Banco de Sabadell S.A. Aktie - Aktienkurs - ES0113860A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,858EUR	17:35	80.004	228.651,43
Tradegate	2,840EUR	21:40	55.221	156.827,64
L&S	2,821EUR	22:09	4.930	13.907,53
Frankfurt	2,870EUR	11:19	3.900	11.193,00
München	2,875EUR	08:01	150	431,25
Düsseldorf	2,822EUR	19:31
Hamburg	2,849EUR	08:15
Quotrix	2,851EUR	07:27
Stuttgart	2,832EUR	21:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,14	-15,58	-14,97	+0,42	+183,72	+344,44
Volatilität [%]	13,27	63,43	36,27	33,17	32,11	38,00
Sharpe-Ratio	7,890	-3,021	-0,8022	0,1358	1,187	0,9185
Hoch	2,917	3,571	3,571	3,580	3,580	3,580
Tief	2,760	2,760	2,760	2,598	0,9716	0,4992
Hist. Kurs	2,808	3,364	3,340	2,828	1,001	0,6390
∅-Preis	2,837	3,154	3,227	3,186	2,196	1,624
∅-Volumen	415,13 Tsd.	538,77 Tsd.	499,57 Tsd.	338,60 Tsd.	152,22 Tsd.	105,54 Tsd.
Max. Verlust [%]	-0,5247	-20,00	-20,00	-20,00	-23,80	-37,29
Max. Verlustperiode (Handelstage)	2	10	96	192	192	230
Max. Verlustperiode (Kalendertage)	4	14	137	280	280	327

Quotes

Geld (21:59)2,830
Brief (21:59)2,861
Spread (in %)0,0310 (1,10 %)
Geld Stk.1.900
Brief Stk.1.900

Kursdaten

Eröffnungskurs2,858
Tageshoch2,879
Tagestief2,821
Kurs (21:40)2,840
Umsatz EUR156.827,64
Gehand. Stk.55.221

Kursdaten Vortag

Vortag-Eröffnung2,863
Vortag-Hoch2,917
Vortag-Tief2,823
Vortag-Schlusskurs2,856

Stammdaten

WertpapiertypAktie
ISINES0113860A34
WKNA0MRD4
HerkunftSpanien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Banco de Sabadell S.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit