Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,764 EUR
+1,16 %
+0,043
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,764EUR | 25.09. | 29.985 | 112.863,54 |
| Xetra | 3,741EUR | 25.09. | 5.188 | 19.408,31 |
| Stuttgart | 3,750EUR | 25.09. | 2.650 | 9.937,50 |
| Frankfurt | 3,722EUR | 25.09. | 1.500 | 5.583,00 |
| Düsseldorf | 3,755EUR | 25.09. | ||
| Hamburg | 3,596EUR | 25.09. | ||
| München | 3,723EUR | 25.09. | ||
| L&S | 3,748EUR | 25.09. | ||
| Quotrix | 3,718EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,62 | +2,84 | +23,90 | +13,20 | +248,84 | +467,21 |
| Volatilität [%] | 20,57 | 21,11 | 33,51 | 31,00 | 31,82 | 37,46 |
| Sharpe-Ratio | 6,319 | 1,521 | 1,413 | 0,4986 | 1,401 | 1,050 |
| Hoch | 3,789 | 3,789 | 3,789 | 3,789 | 3,789 | 3,789 |
| Tief | 3,643 | 3,431 | 2,760 | 2,760 | 1,022 | 0,5344 |
| Hist. Kurs | 3,668 | 3,660 | 3,038 | 3,325 | 1,079 | 0,6636 |
| ∅-Preis | 3,706 | 3,679 | 3,316 | 3,278 | 2,433 | 1,795 |
| ∅-Volumen | 92,01 Tsd. | 145,38 Tsd. | 326,86 Tsd. | 374,16 Tsd. | 179,06 Tsd. | 121,73 Tsd. |
| Max. Verlust [%] | -1,694 | -2,459 | -20,00 | -20,00 | -23,80 | -37,29 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 56 | 96 | 192 | 230 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 78 | 137 | 280 | 327 |
Quotes
- Geld (25.09.)3,751
- Brief (25.09.)3,777
- Spread (in %)0,0260 (0,69 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs3,719
- Tageshoch3,789
- Tagestief3,719
- Kurs (25.09.2026)3,764
- Umsatz EUR112.863,54
- Gehand. Stk.29.985
Kursdaten Vortag
- Vortag-Eröffnung3,698
- Vortag-Hoch3,739
- Vortag-Tief3,662
- Vortag-Schlusskurs3,721
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}