Banco de Sabadell S.A. Aktie - Aktienkurs - ES0113860A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,247EUR	07:30
Quotrix	3,262EUR	07:27
Tradegate	3,282EUR	05.11.	34.618	113.616,28
Xetra	3,275EUR	05.11.	888	2.908,20
Frankfurt	3,285EUR	05.11.	500	1.642,50
München	3,268EUR	05.11.
Berlin	3,268EUR	05.11.
Düsseldorf	3,244EUR	05.11.
Hamburg	3,303EUR	05.11.
Stuttgart	3,263EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,95	-1,77	+29,37	+75,13	+304,59	+1.090,42
Volatilität [%]	30,39	36,18	29,57	33,71	34,08	43,21
Sharpe-Ratio	2,648	-0,3499	1,772	1,773	1,465	1,283
Hoch	3,347	3,400	3,580	3,580	3,580	3,580
Tief	3,170	2,922	2,409	1,729	0,7798	0,2640
Hist. Kurs	3,251	3,341	2,537	1,874	0,8112	0,2757
∅-Preis	3,248	3,213	3,058	2,675	1,762	1,308
∅-Volumen	250,94 Tsd.	254,53 Tsd.	167,12 Tsd.	140,21 Tsd.	72,93 Tsd.	57,80 Tsd.
Max. Verlust [%]	-2,338	-9,471	-11,98	-23,80	-33,32	-37,29
Max. Verlustperiode (Handelstage)	2	19	57	68	182	230
Max. Verlustperiode (Kalendertage)	2	27	81	99	259	327

Quotes

Geld (07:29)3,251
Brief (07:29)3,271
Spread (in %)0,0200 (0,62 %)
Geld Stk.1.569
Brief Stk.1.600

Kursdaten

Eröffnungskurs3,288
Tageshoch3,322
Tagestief3,238
Kurs (05.11.2025)3,282
Umsatz EUR113.616,28
Gehand. Stk.34.618

Kursdaten Vortag

Vortag-Eröffnung3,251
Vortag-Hoch3,347
Vortag-Tief3,216
Vortag-Schlusskurs3,292

Stammdaten

WertpapiertypAktie
ISINES0113860A34
WKNA0MRD4
HerkunftSpanien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Banco de Sabadell S.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit