Banco de Sabadell S.A. Aktie - Aktienkurs - ES0113860A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,607EUR	16.10.	40.363	145.589,34
Xetra	3,621EUR	16.10.	585	2.118,29
Düsseldorf	3,573EUR	16.10.
Frankfurt	3,550EUR	16.10.
Hamburg	3,487EUR	16.10.
Hannover	3,487EUR	16.10.
München	3,581EUR	16.10.
L&S	3,580EUR	16.10.
Quotrix	3,585EUR	16.10.
Stuttgart	3,586EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,00	-2,67	+7,96	+17,19	+222,92	+432,01
Volatilität [%]	14,62	24,35	33,42	30,26	31,90	37,24
Sharpe-Ratio	10,05	-1,298	0,5712	0,6203	1,319	1,020
Hoch	3,655	3,789	3,789	3,789	3,789	3,789
Tief	3,473	3,398	2,760	2,760	1,022	0,5344
Hist. Kurs	3,502	3,706	3,341	3,078	1,117	0,6780
∅-Preis	3,578	3,628	3,363	3,297	2,482	1,829
∅-Volumen	258,48 Tsd.	193,61 Tsd.	320,99 Tsd.	378,03 Tsd.	183,51 Tsd.	124,22 Tsd.
Max. Verlust [%]	-0,7728	-7,200	-20,00	-20,00	-23,80	-37,29
Max. Verlustperiode (Handelstage)	2	15	56	96	192	230
Max. Verlustperiode (Kalendertage)	2	21	78	137	280	327

Quotes

Geld (16.10.)3,574
Brief (16.10.)3,613
Spread (in %)0,0390 (1,09 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs3,595
Tageshoch3,635
Tagestief3,570
Kurs (16.10.2026)3,607
Umsatz EUR145.589,34
Gehand. Stk.40.363

Kursdaten Vortag

Vortag-Eröffnung3,573
Vortag-Hoch3,655
Vortag-Tief3,500
Vortag-Schlusskurs3,595

Stammdaten

WertpapiertypAktie
ISINES0113860A34
WKNA0MRD4
HerkunftSpanien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}