Banco de Sabadell S.A. Aktie - Aktienkurs - ES0113860A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,767EUR	19:50	34.444	129.750,55
Frankfurt	3,730EUR	16:22	1.750	6.527,50
Xetra	3,731EUR	17:35	793	2.958,68
Stuttgart	3,747EUR	19:18	700	2.622,90
Düsseldorf	3,741EUR	19:30
Hamburg	3,642EUR	08:34
Hannover	3,642EUR	08:34
L&S	3,745EUR	19:50
Quotrix	3,743EUR	07:27
München	3,671EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,89	+7,57	+13,16	+11,38	+207,01	+456,26
Volatilität [%]	26,60	33,15	34,67	31,05	31,84	37,33
Sharpe-Ratio	7,980	2,474	0,8000	0,4310	1,265	1,042
Hoch	3,794	3,794	3,794	3,794	3,794	3,794
Tief	3,480	3,351	2,760	2,760	1,077	0,5344
Hist. Kurs	3,626	3,502	3,329	3,382	1,227	0,6772
∅-Preis	3,649	3,554	3,396	3,320	2,537	1,869
∅-Volumen	171,56 Tsd.	182,73 Tsd.	300,77 Tsd.	370,61 Tsd.	186,07 Tsd.	125,72 Tsd.
Max. Verlust [%]	-1,158	-6,266	-20,00	-20,00	-23,80	-37,29
Max. Verlustperiode (Handelstage)	2	14	56	96	192	230
Max. Verlustperiode (Kalendertage)	2	20	78	137	280	327

Quotes

Geld (19:55)3,749
Brief (19:55)3,765
Spread (in %)0,0160 (0,43 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs3,762
Tageshoch3,794
Tagestief3,724
Kurs (19:50)3,767
Umsatz EUR129.750,55
Gehand. Stk.34.444

Kursdaten Vortag

Vortag-Eröffnung3,699
Vortag-Hoch3,780
Vortag-Tief3,684
Vortag-Schlusskurs3,751

Stammdaten

WertpapiertypAktie
ISINES0113860A34
WKNA0MRD4
HerkunftSpanien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}