Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,155 EUR
+0,61 %
+0,019
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,155EUR | 03.07. | 99.239 | 313.099,05 |
| Frankfurt | 3,183EUR | 03.07. | 17.850 | 56.816,55 |
| Xetra | 3,168EUR | 03.07. | 288 | 912,38 |
| L&S | 3,155EUR | 03.07. | 2 | 6,310 |
| Düsseldorf | 3,148EUR | 03.07. | ||
| Hamburg | 3,133EUR | 03.07. | ||
| München | 3,120EUR | 03.07. | ||
| Quotrix | 3,129EUR | 03.07. | ||
| Stuttgart | 3,157EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,68 | +12,04 | -8,02 | +8,98 | +194,17 | +460,39 |
| Volatilität [%] | 21,91 | 25,24 | 36,78 | 32,96 | 32,16 | 37,95 |
| Sharpe-Ratio | 8,574 | 5,133 | -0,3727 | 0,3510 | 1,208 | 1,033 |
| Hoch | 3,192 | 3,198 | 3,571 | 3,580 | 3,580 | 3,580 |
| Tief | 3,015 | 2,760 | 2,760 | 2,760 | 1,019 | 0,4992 |
| Hist. Kurs | 3,043 | 2,816 | 3,430 | 2,895 | 1,073 | 0,5630 |
| ∅-Preis | 3,097 | 3,016 | 3,189 | 3,207 | 2,241 | 1,657 |
| ∅-Volumen | 347,15 Tsd. | 371,29 Tsd. | 502,91 Tsd. | 359,93 Tsd. | 160,19 Tsd. | 110,37 Tsd. |
| Max. Verlust [%] | -0,7700 | -4,578 | -20,00 | -20,00 | -23,80 | -37,29 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 96 | 192 | 192 | 230 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 137 | 280 | 280 | 327 |
Quotes
- Geld (03.07.)3,156
- Brief (03.07.)3,171
- Spread (in %)0,0150 (0,48 %)
- Geld Stk.1.700
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs3,147
- Tageshoch3,188
- Tagestief3,114
- Kurs (03.07.2026)3,155
- Umsatz EUR313.099,05
- Gehand. Stk.99.239
Kursdaten Vortag
- Vortag-Eröffnung3,128
- Vortag-Hoch3,192
- Vortag-Tief3,091
- Vortag-Schlusskurs3,136
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}