Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,097 EUR
-0,10 %
-0,003
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,097EUR | 01.04. | 112.328 | 347.879,82 |
| Xetra | 3,118EUR | 01.04. | 11.352 | 35.395,54 |
| L&S | 3,107EUR | 01.04. | 1.000 | 3.107,00 |
| Frankfurt | 3,159EUR | 01.04. | 750 | 2.369,25 |
| Quotrix | 3,153EUR | 01.04. | 7 | 22,07 |
| Düsseldorf | 3,112EUR | 01.04. | ||
| Hamburg | 3,112EUR | 01.04. | ||
| München | 3,068EUR | 01.04. | ||
| Stuttgart | 3,112EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | -4,97 | -5,92 | +17,76 | +211,26 | +588,22 |
| Volatilität [%] | 35,46 | 34,06 | 28,31 | 32,69 | 31,19 | 38,04 |
| Sharpe-Ratio | -1,576 | -1,578 | -0,3603 | 0,6029 | 1,297 | 1,143 |
| Hoch | 3,170 | 3,352 | 3,489 | 3,580 | 3,580 | 3,580 |
| Tief | 2,981 | 2,809 | 2,809 | 2,055 | 0,8770 | 0,4500 |
| Hist. Kurs | 3,129 | 3,259 | 3,292 | 2,630 | 0,9950 | 0,4500 |
| ∅-Preis | 3,062 | 3,073 | 3,231 | 3,080 | 2,059 | 1,532 |
| ∅-Volumen | 286,32 Tsd. | 483,63 Tsd. | 421,83 Tsd. | 279,95 Tsd. | 128,10 Tsd. | 91,64 Tsd. |
| Max. Verlust [%] | -3,963 | -8,837 | -14,50 | -17,55 | -23,80 | -37,29 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 61 | 157 | 157 | 230 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 85 | 228 | 228 | 327 |
Quotes
- Geld (01.04.)3,110
- Brief (01.04.)3,142
- Spread (in %)0,0320 (1,03 %)
- Geld Stk.1.700
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs3,131
- Tageshoch3,170
- Tagestief3,097
- Kurs (01.04.2026)3,097
- Umsatz EUR347.879,82
- Gehand. Stk.112.328
Kursdaten Vortag
- Vortag-Eröffnung3,044
- Vortag-Hoch3,100
- Vortag-Tief2,981
- Vortag-Schlusskurs3,100
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}