Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,739 EUR
+2,35 %
+0,086
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,739EUR | 04.09. | 28.887 | 108.008,49 |
| Xetra | 3,724EUR | 04.09. | 26.216 | 97.628,38 |
| L&S | 3,717EUR | 04.09. | 300 | 1.115,10 |
| Stuttgart | 3,721EUR | 04.09. | 70 | 260,47 |
| Düsseldorf | 3,713EUR | 04.09. | ||
| Frankfurt | 3,663EUR | 04.09. | ||
| Hamburg | 3,563EUR | 04.09. | ||
| München | 3,663EUR | 04.09. | ||
| Quotrix | 3,672EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,61 | +10,62 | +22,35 | +15,69 | +250,42 | +509,16 |
| Volatilität [%] | 21,31 | 23,13 | 34,83 | 31,44 | 32,06 | 37,64 |
| Sharpe-Ratio | 6,030 | 5,012 | 1,296 | 0,5662 | 1,398 | 1,084 |
| Hoch | 3,739 | 3,753 | 3,753 | 3,753 | 3,753 | 3,753 |
| Tief | 3,528 | 3,331 | 2,760 | 2,760 | 1,019 | 0,5344 |
| Hist. Kurs | 3,644 | 3,380 | 3,056 | 3,232 | 1,067 | 0,6138 |
| ∅-Preis | 3,646 | 3,593 | 3,242 | 3,254 | 2,381 | 1,759 |
| ∅-Volumen | 158,59 Tsd. | 309,05 Tsd. | 367,70 Tsd. | 378,46 Tsd. | 176,89 Tsd. | 120,50 Tsd. |
| Max. Verlust [%] | -1,564 | -4,264 | -20,00 | -20,00 | -23,80 | -37,29 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 56 | 96 | 192 | 230 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 78 | 137 | 280 | 327 |
Quotes
- Geld (04.09.)3,715
- Brief (04.09.)3,753
- Spread (in %)0,0380 (1,02 %)
- Geld Stk.1.500
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs3,699
- Tageshoch3,739
- Tagestief3,636
- Kurs (04.09.2026)3,739
- Umsatz EUR108.008,49
- Gehand. Stk.28.887
Kursdaten Vortag
- Vortag-Eröffnung3,637
- Vortag-Hoch3,699
- Vortag-Tief3,629
- Vortag-Schlusskurs3,653
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}