Banco de Sabadell S.A. Aktie - Aktienkurs - ES0113860A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,459EUR	23.10.	25.007	86.499,21
Stuttgart	3,434EUR	23.10.	12.000	41.208,00
Xetra	3,420EUR	23.10.	715	2.445,30
Quotrix	3,383EUR	23.10.	100	338,30
Düsseldorf	3,425EUR	23.10.
Frankfurt	3,377EUR	23.10.
Hamburg	3,271EUR	23.10.
Hannover	3,271EUR	23.10.
München	3,427EUR	23.10.
L&S	3,437EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,10	-7,04	+8,91	+11,87	+234,36	+425,52
Volatilität [%]	44,06	29,99	33,79	30,66	31,88	37,31
Sharpe-Ratio	-4,692	-2,854	0,6209	0,4615	1,355	1,013
Hoch	3,635	3,789	3,789	3,789	3,789	3,789
Tief	3,351	3,351	2,760	2,760	1,022	0,5344
Hist. Kurs	3,607	3,721	3,176	3,092	1,035	0,6582
∅-Preis	3,517	3,585	3,372	3,304	2,498	1,840
∅-Volumen	179,25 Tsd.	214,24 Tsd.	317,43 Tsd.	374,54 Tsd.	184,55 Tsd.	124,88 Tsd.
Max. Verlust [%]	-5,850	-9,777	-20,00	-20,00	-23,80	-37,29
Max. Verlustperiode (Handelstage)	5	20	56	96	192	230
Max. Verlustperiode (Kalendertage)	7	28	78	137	280	327

Quotes

Geld (23.10.)3,434
Brief (23.10.)3,459
Spread (in %)0,0250 (0,73 %)
Geld Stk.1.600
Brief Stk.1.600

Kursdaten

Eröffnungskurs3,383
Tageshoch3,464
Tagestief3,351
Kurs (23.10.2026)3,459
Umsatz EUR86.499,21
Gehand. Stk.25.007

Kursdaten Vortag

Vortag-Eröffnung3,574
Vortag-Hoch3,574
Vortag-Tief3,351
Vortag-Schlusskurs3,396

Stammdaten

WertpapiertypAktie
ISINES0113860A34
WKNA0MRD4
HerkunftSpanien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}