Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,297 EUR
+0,52 %
+0,017
Börse:
Stand:
11:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,297EUR | 11:48 | 63.437 | 209.151,79 |
| Stuttgart | 3,281EUR | 11:01 | 7.700 | 25.263,70 |
| Frankfurt | 3,334EUR | 09:56 | 5.200 | 17.336,80 |
| L&S | 3,296EUR | 11:58 | 3.536 | 11.654,66 |
| Quotrix | 3,340EUR | 07:50 | 2.000 | 6.680,00 |
| Xetra | 3,300EUR | 10:26 | 1.000 | 3.300,00 |
| Düsseldorf | 3,323EUR | 09:31 | ||
| Hamburg | 3,268EUR | 08:16 | ||
| München | 3,307EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,71 | +5,77 | +0,15 | +29,19 | +271,20 | +478,22 |
| Volatilität [%] | 17,48 | 29,55 | 26,90 | 28,27 | 30,69 | 37,83 |
| Sharpe-Ratio | 14,83 | 2,470 | 0,0314 | 0,9564 | 1,497 | 1,051 |
| Hoch | 3,379 | 3,379 | 3,489 | 3,580 | 3,580 | 3,580 |
| Tief | 3,151 | 3,017 | 2,809 | 2,409 | 0,8770 | 0,4992 |
| Hist. Kurs | 3,179 | 3,117 | 3,292 | 2,552 | 0,8882 | 0,5702 |
| ∅-Preis | 3,247 | 3,248 | 3,235 | 3,140 | 2,119 | 1,573 |
| ∅-Volumen | 184,77 Tsd. | 284,97 Tsd. | 434,65 Tsd. | 294,21 Tsd. | 134,51 Tsd. | 95,39 Tsd. |
| Max. Verlust [%] | -0,0305 | -5,717 | -14,50 | -15,04 | -23,80 | -37,29 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 81 | 177 | 177 | 230 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 115 | 258 | 258 | 327 |
Quotes
- Geld (11:58)3,297
- Brief (11:58)3,299
- Spread (in %)0,0020 (0,06 %)
- Geld Stk.4.900
- Brief Stk.4.900
Kursdaten
- Eröffnungskurs3,350
- Tageshoch3,379
- Tagestief3,280
- Kurs (11:48)3,297
- Umsatz EUR209.151,79
- Gehand. Stk.63.437
Kursdaten Vortag
- Vortag-Eröffnung3,259
- Vortag-Hoch3,322
- Vortag-Tief3,239
- Vortag-Schlusskurs3,280
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}