Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,360 EUR
-0,74 %
-0,025
Börse:
Stand:
09:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,360EUR | 09:48 | 29.790 | 100.094,40 |
| Frankfurt | 3,364EUR | 08:40 | 580 | 1.951,12 |
| Berlin | 3,324EUR | 08:34 | ||
| Düsseldorf | 3,352EUR | 09:31 | ||
| Hamburg | 3,341EUR | 08:16 | ||
| L&S | 3,359EUR | 09:51 | ||
| Quotrix | 3,389EUR | 07:27 | ||
| Stuttgart | 3,292EUR | 07:39 | ||
| Xetra | 3,332EUR | 23.12. | 4.713 | 15.703,72 |
| München | 3,329EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | +6,36 | +23,94 | +80,94 | +277,10 | +833,33 |
| Volatilität [%] | 14,41 | 29,04 | 32,93 | 33,97 | 39,23 | |
| Sharpe-Ratio | 6,982 | 1,590 | 1,918 | 1,410 | 1,277 | |
| Hoch | 3,449 | 3,449 | 3,580 | 3,580 | 3,580 | 3,580 |
| Tief | 3,270 | 3,131 | 2,671 | 1,783 | 0,8770 | 0,3448 |
| Hist. Kurs | 3,383 | 3,159 | 2,711 | 1,857 | 0,8910 | 0,3600 |
| ∅-Preis | 3,384 | 3,308 | 3,208 | 2,872 | 1,876 | 1,389 |
| ∅-Volumen | 515,98 Tsd. | 250,06 Tsd. | 211,80 Tsd. | 165,17 Tsd. | 83,14 Tsd. | 63,45 Tsd. |
| Max. Verlust [%] | -1,105 | -12,55 | -23,80 | -33,32 | -37,29 | |
| Max. Verlustperiode (Handelstage) | 2 | 92 | 92 | 182 | 230 | |
| Max. Verlustperiode (Kalendertage) | 4 | 130 | 130 | 259 | 327 |
Quotes
- Geld (09:53)3,359
- Brief (09:53)3,361
- Spread (in %)0,0020 (0,06 %)
- Geld Stk.4.800
- Brief Stk.4.800
Kursdaten
- Eröffnungskurs3,341
- Tageshoch3,435
- Tagestief3,270
- Kurs (09:48)3,360
- Umsatz EUR100.094,40
- Gehand. Stk.29.790
Kursdaten Vortag
- Vortag-Eröffnung3,346
- Vortag-Hoch3,390
- Vortag-Tief3,280
- Vortag-Schlusskurs3,385
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}