Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,384 EUR
+3,71 %
+0,121
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,384EUR | 24.07. | 338.033 | 1,14 Mio. |
| L&S | 3,329EUR | 24.07. | 43.963 | 146.352,83 |
| Quotrix | 3,366EUR | 24.07. | 13.300 | 44.767,80 |
| Frankfurt | 3,366EUR | 24.07. | 11.590 | 39.011,94 |
| Xetra | 3,366EUR | 24.07. | 11.330 | 38.136,78 |
| Stuttgart | 3,333EUR | 24.07. | 8.100 | 26.997,30 |
| Düsseldorf | 3,296EUR | 24.07. | 1.000 | 3.296,00 |
| Hamburg | 3,198EUR | 24.07. | ||
| München | 3,252EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,08 | +8,46 | +5,09 | +13,60 | +199,60 | +526,67 |
| Volatilität [%] | 22,88 | 21,10 | 36,41 | 32,10 | 32,17 | 37,64 |
| Sharpe-Ratio | 12,79 | 4,592 | 0,4058 | 0,5027 | 1,233 | 1,099 |
| Hoch | 3,400 | 3,400 | 3,571 | 3,580 | 3,580 | 3,580 |
| Tief | 3,155 | 3,015 | 2,760 | 2,760 | 1,019 | 0,5322 |
| Hist. Kurs | 3,190 | 3,120 | 3,220 | 2,979 | 1,130 | 0,5400 |
| ∅-Preis | 3,261 | 3,185 | 3,176 | 3,225 | 2,285 | 1,689 |
| ∅-Volumen | 462,08 Tsd. | 330,87 Tsd. | 435,53 Tsd. | 368,34 Tsd. | 166,18 Tsd. | 114,03 Tsd. |
| Max. Verlust [%] | -0,0919 | -2,468 | -20,00 | -20,00 | -23,80 | -37,29 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 74 | 192 | 192 | 230 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 107 | 280 | 280 | 327 |
Quotes
- Geld (24.07.)3,334
- Brief (24.07.)3,389
- Spread (in %)0,0550 (1,65 %)
- Geld Stk.1.600
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs3,283
- Tageshoch3,400
- Tagestief3,187
- Kurs (24.07.2026)3,384
- Umsatz EUR1,14 Mio.
- Gehand. Stk.338.033
Kursdaten Vortag
- Vortag-Eröffnung3,259
- Vortag-Hoch3,316
- Vortag-Tief3,198
- Vortag-Schlusskurs3,263
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}