Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,660 EUR
+1,92 %
+0,069
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,660EUR | 14.08. | 92.998 | 340.372,68 |
| Xetra | 3,642EUR | 14.08. | 11.032 | 40.178,54 |
| Quotrix | 3,623EUR | 14.08. | 1.051 | 3.807,77 |
| Düsseldorf | 3,623EUR | 14.08. | ||
| Frankfurt | 3,562EUR | 14.08. | ||
| Hamburg | 3,487EUR | 14.08. | ||
| München | 3,562EUR | 14.08. | ||
| L&S | 3,629EUR | 14.08. | ||
| Stuttgart | 3,633EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,83 | +14,95 | +15,24 | +4,66 | +234,40 | +495,12 |
| Volatilität [%] | 9,790 | 21,96 | 35,58 | 31,65 | 32,11 | 37,65 |
| Sharpe-Ratio | 33,59 | 7,264 | 0,9386 | 0,2417 | 1,348 | 1,072 |
| Hoch | 3,662 | 3,662 | 3,662 | 3,662 | 3,662 | 3,662 |
| Tief | 3,419 | 3,151 | 2,760 | 2,760 | 1,019 | 0,5344 |
| Hist. Kurs | 3,426 | 3,184 | 3,176 | 3,497 | 1,095 | 0,6150 |
| ∅-Preis | 3,530 | 3,365 | 3,192 | 3,237 | 2,331 | 1,723 |
| ∅-Volumen | 292,94 Tsd. | 318,62 Tsd. | 392,83 Tsd. | 370,23 Tsd. | 171,01 Tsd. | 116,96 Tsd. |
| Max. Verlust [%] | -3,605 | -20,00 | -20,00 | -23,80 | -37,29 | |
| Max. Verlustperiode (Handelstage) | 7 | 56 | 192 | 192 | 230 | |
| Max. Verlustperiode (Kalendertage) | 9 | 78 | 280 | 280 | 327 |
Quotes
- Geld (14.08.)3,636
- Brief (14.08.)3,664
- Spread (in %)0,0280 (0,77 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs3,598
- Tageshoch3,662
- Tagestief3,567
- Kurs (14.08.2026)3,660
- Umsatz EUR340.372,68
- Gehand. Stk.92.998
Kursdaten Vortag
- Vortag-Eröffnung3,539
- Vortag-Hoch3,599
- Vortag-Tief3,530
- Vortag-Schlusskurs3,591
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}