Banco de Sabadell S.A. Aktie - Aktienkurs - ES0113860A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,569EUR	17:41	256.228	914.477,73
Xetra	3,589EUR	15:04	868	3.115,25
Stuttgart	3,530EUR	17:46	600	2.118,00
Düsseldorf	3,519EUR	16:30
Frankfurt	3,581EUR	08:03
Hamburg	3,489EUR	08:34
Hannover	3,489EUR	08:34
München	3,581EUR	08:03
L&S	3,529EUR	18:09
Quotrix	3,591EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,31	-3,96	+7,31	+9,18	+222,26	+426,40
Volatilität [%]	22,64	24,21	33,65	30,59	31,89	37,27
Sharpe-Ratio	5,028	-1,221	0,6231	0,4306	1,332	1,023
Hoch	3,655	3,789	3,789	3,789	3,789	3,789
Tief	3,473	3,398	2,760	2,760	1,022	0,5344
Hist. Kurs	3,558	3,716	3,326	3,269	1,108	0,6780
∅-Preis	3,565	3,638	3,358	3,294	2,475	1,826
∅-Volumen	126,02 Tsd.	164,53 Tsd.	315,92 Tsd.	375,20 Tsd.	182,17 Tsd.	123,58 Tsd.
Max. Verlust [%]	-1,574	-7,200	-20,00	-20,00	-23,80	-37,29
Max. Verlustperiode (Handelstage)	2	13	56	96	192	230
Max. Verlustperiode (Kalendertage)	4	19	78	137	280	327

Quotes

Geld (18:09)3,527
Brief (18:09)3,563
Spread (in %)0,0360 (1,02 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs3,573
Tageshoch3,655
Tagestief3,500
Kurs (17:41)3,569
Umsatz EUR914.477,73
Gehand. Stk.256.228

Kursdaten Vortag

Vortag-Eröffnung3,595
Vortag-Hoch3,632
Vortag-Tief3,583
Vortag-Schlusskurs3,623

Stammdaten

WertpapiertypAktie
ISINES0113860A34
WKNA0MRD4
HerkunftSpanien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}