Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,301 EUR
-1,17 %
-0,039
Börse:
Stand:
12:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,301EUR | 12:12 | 393.421 | 1,30 Mio. |
| Xetra | 3,296EUR | 11:34 | 33.053 | 108.942,69 |
| Frankfurt | 3,300EUR | 11:40 | 30.914 | 102.016,20 |
| Stuttgart | 3,296EUR | 11:48 | 23.792 | 78.418,43 |
| L&S | 3,302EUR | 12:13 | 15.870 | 52.402,74 |
| Hamburg | 3,256EUR | 10:00 | 4.600 | 14.977,60 |
| Quotrix | 3,339EUR | 07:48 | 2.000 | 6.678,00 |
| Düsseldorf | 3,249EUR | 09:31 | ||
| München | 3,345EUR | 08:16 | ||
| Berlin | 3,311EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,01 | -0,33 | +15,02 | +61,42 | +232,49 | +694,46 |
| Volatilität [%] | 15,37 | 16,97 | 27,26 | 32,69 | 33,99 | 38,94 |
| Sharpe-Ratio | -16,38 | 0,7937 | 1,182 | 1,596 | 1,294 | 1,204 |
| Hoch | 3,489 | 3,489 | 3,580 | 3,580 | 3,580 | 3,580 |
| Tief | 3,243 | 3,243 | 2,813 | 1,993 | 0,8770 | 0,3570 |
| Hist. Kurs | 3,475 | 3,312 | 2,870 | 2,045 | 0,9928 | 0,4155 |
| ∅-Preis | 3,402 | 3,382 | 3,247 | 2,919 | 1,904 | 1,408 |
| ∅-Volumen | 1,03 Mio. | 536,94 Tsd. | 253,11 Tsd. | 187,01 Tsd. | 90,92 Tsd. | 67,84 Tsd. |
| Max. Verlust [%] | -3,885 | -3,885 | -12,55 | -23,80 | -33,32 | -37,29 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 100 | 100 | 182 | 230 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 147 | 147 | 259 | 327 |
Quotes
- Geld (12:14)3,303
- Brief (12:14)3,304
- Spread (in %)0,0010 (0,03 %)
- Geld Stk.4.900
- Brief Stk.4.900
Kursdaten
- Eröffnungskurs3,340
- Tageshoch3,399
- Tagestief3,243
- Kurs (12:12)3,301
- Umsatz EUR1,30 Mio.
- Gehand. Stk.393.421
Kursdaten Vortag
- Vortag-Eröffnung3,384
- Vortag-Hoch3,421
- Vortag-Tief3,269
- Vortag-Schlusskurs3,340
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}