Banco de Sabadell S.A. Aktie - Aktienkurs - ES0113860A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	3,596EUR	06.11.	40.000	143.840,00
Tradegate	3,584EUR	06.11.	20.304	72.769,54
Xetra	3,605EUR	06.11.	1.471	5.302,96
Quotrix	3,591EUR	06.11.	1.200	4.309,20
Stuttgart	3,574EUR	06.11.	500	1.787,00
Düsseldorf	3,564EUR	06.11.
Hamburg	3,550EUR	06.11.
Hannover	3,550EUR	06.11.
München	3,567EUR	06.11.
L&S	3,569EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,38	+0,34	+5,44	+8,80	+202,45	+427,06
Volatilität [%]	37,53	32,08	34,46	30,97	31,81	37,28
Sharpe-Ratio	7,041	0,2113	0,4197	0,3681	1,253	1,015
Hoch	3,651	3,655	3,789	3,789	3,789	3,789
Tief	3,401	3,351	2,760	2,760	1,077	0,5344
Hist. Kurs	3,401	3,572	3,399	3,294	1,185	0,6800
∅-Preis	3,541	3,541	3,390	3,316	2,529	1,862
∅-Volumen	150,06 Tsd.	179,40 Tsd.	306,01 Tsd.	369,98 Tsd.	185,43 Tsd.	125,20 Tsd.
Max. Verlust [%]	-1,158	-6,266	-20,00	-20,00	-23,80	-37,29
Max. Verlustperiode (Handelstage)	2	14	56	96	192	230
Max. Verlustperiode (Kalendertage)	2	20	78	137	280	327

Quotes

Geld (06.11.)3,575
Brief (06.11.)3,591
Spread (in %)0,0160 (0,45 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs3,573
Tageshoch3,627
Tagestief3,568
Kurs (06.11.2026)3,584
Umsatz EUR72.769,54
Gehand. Stk.20.304

Kursdaten Vortag

Vortag-Eröffnung3,613
Vortag-Hoch3,651
Vortag-Tief3,568
Vortag-Schlusskurs3,603

Stammdaten

WertpapiertypAktie
ISINES0113860A34
WKNA0MRD4
HerkunftSpanien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}