Banco de Sabadell S.A. Aktie - Aktienkurs - ES0113860A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,096EUR	24.06.	75.428	233.525,09
L&S	3,082EUR	24.06.	2.300	7.088,60
Xetra	3,100EUR	24.06.	1.208	3.744,80
Frankfurt	3,143EUR	24.06.	1.000	3.143,00
Düsseldorf	3,051EUR	24.06.
Hamburg	3,158EUR	24.06.
München	3,154EUR	24.06.
Quotrix	3,169EUR	24.06.
Stuttgart	3,064EUR	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,05	-9,71	-8,54	+13,87	+212,16	+413,43
Volatilität [%]	13,72	64,04	36,88	33,16	32,12	37,96
Sharpe-Ratio	7,999	-1,124	-0,2220	0,5909	1,308	1,005
Hoch	3,198	3,571	3,571	3,580	3,580	3,580
Tief	3,025	2,760	2,760	2,598	0,9716	0,4992
Hist. Kurs	3,129	3,429	3,385	2,719	0,9918	0,6030
∅-Preis	3,152	3,021	3,198	3,196	2,223	1,644
∅-Volumen	275,87 Tsd.	529,91 Tsd.	507,22 Tsd.	352,41 Tsd.	157,09 Tsd.	108,48 Tsd.
Max. Verlust [%]	-0,4155	-20,00	-20,00	-20,00	-23,80	-37,29
Max. Verlustperiode (Handelstage)	1	21	96	192	192	230
Max. Verlustperiode (Kalendertage)	1	29	137	280	280	327

Quotes

Geld (24.06.)3,063
Brief (24.06.)3,096
Spread (in %)0,0330 (1,08 %)
Geld Stk.1.700
Brief Stk.1.700

Kursdaten

Eröffnungskurs3,168
Tageshoch3,171
Tagestief3,063
Kurs (24.06.2026)3,096
Umsatz EUR233.525,09
Gehand. Stk.75.428

Kursdaten Vortag

Vortag-Eröffnung3,184
Vortag-Hoch3,198
Vortag-Tief3,150
Vortag-Schlusskurs3,185

Stammdaten

WertpapiertypAktie
ISINES0113860A34
WKNA0MRD4
HerkunftSpanien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Banco de Sabadell S.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit