Banco de Sabadell S.A. Aktie - Aktienkurs - ES0113860A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,860EUR	21:08	264.301	755.900,86
Xetra	2,905EUR	14:19	46.191	134.184,85
L&S	2,857EUR	21:17	4.398	12.565,09
Quotrix	2,881EUR	17:32	4.353	12.540,99
Frankfurt	2,883EUR	11:26	3.000	8.649,00
Stuttgart	2,869EUR	20:31	2.700	7.746,30
Düsseldorf	2,890EUR	19:31
Hamburg	2,957EUR	08:07
München	2,934EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,70	-11,27	-8,74	+3,93	+199,38	+354,73
Volatilität [%]	144,82	64,65	36,18	32,95	32,24	37,99
Sharpe-Ratio	-5,719	-1,728	-0,2854	0,2941	1,253	0,9401
Hoch	3,571	3,571	3,571	3,580	3,580	3,580
Tief	2,861	2,861	2,809	2,598	0,9234	0,4992
Hist. Kurs	3,380	3,249	3,159	2,774	0,9630	0,6340
∅-Preis	3,353	3,320	3,252	3,184	2,173	1,611
∅-Volumen	971,07 Tsd.	487,33 Tsd.	481,86 Tsd.	325,92 Tsd.	146,80 Tsd.	102,66 Tsd.
Max. Verlust [%]	-15,95	-15,95	-15,95	-15,95	-23,80	-37,29
Max. Verlustperiode (Handelstage)	2	10	96	192	192	230
Max. Verlustperiode (Kalendertage)	2	14	137	280	280	327

Quotes

Geld (21:12)2,851
Brief (21:12)2,877
Spread (in %)0,0260 (0,91 %)
Geld Stk.1.900
Brief Stk.1.800

Kursdaten

Eröffnungskurs2,951
Tageshoch3,002
Tagestief2,860
Kurs (21:08)2,860
Umsatz EUR755.900,86
Gehand. Stk.264.301

Kursdaten Vortag

Vortag-Eröffnung3,003
Vortag-Hoch3,100
Vortag-Tief2,906
Vortag-Schlusskurs2,950

Stammdaten

WertpapiertypAktie
ISINES0113860A34
WKNA0MRD4
HerkunftSpanien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Banco de Sabadell S.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit