Banco de Sabadell S.A. Aktie - Aktienkurs - ES0113860A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,523EUR	19:22	30.113	106.088,10
Xetra	3,519EUR	17:28	7.107	25.009,53
Quotrix	3,518EUR	16:55	519	1.825,84
Stuttgart	3,489EUR	18:46	310	1.081,59
Düsseldorf	3,513EUR	16:30
Hamburg	3,443EUR	10:56
Hannover	3,443EUR	10:56
München	3,454EUR	08:01
L&S	3,516EUR	18:56
Frankfurt	3,493EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,31	+0,86	+7,41	+8,77	+192,97	+414,76
Volatilität [%]	30,43	30,49	33,97	30,63	31,72	37,24
Sharpe-Ratio	-6,655	-1,028	0,3246	0,2504	1,189	0,9855
Hoch	3,588	3,670	3,789	3,789	3,789	3,789
Tief	3,401	3,351	2,760	2,760	1,077	0,5344
Hist. Kurs	3,512	3,493	3,280	3,239	1,203	0,6844
∅-Preis	3,501	3,539	3,381	3,311	2,517	1,853
∅-Volumen	87,26 Tsd.	206,94 Tsd.	312,49 Tsd.	371,01 Tsd.	184,89 Tsd.	124,75 Tsd.
Max. Verlust [%]	-3,872	-6,652	-20,00	-20,00	-23,80	-37,29
Max. Verlustperiode (Handelstage)	3	18	56	96	192	230
Max. Verlustperiode (Kalendertage)	3	24	78	137	280	327

Quotes

Geld (19:22)3,523
Brief (19:22)3,529
Spread (in %)0,0060 (0,17 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs3,436
Tageshoch3,524
Tagestief3,421
Kurs (19:22)3,523
Umsatz EUR106.088,10
Gehand. Stk.30.113

Kursdaten Vortag

Vortag-Eröffnung3,479
Vortag-Hoch3,517
Vortag-Tief3,401
Vortag-Schlusskurs3,401

Stammdaten

WertpapiertypAktie
ISINES0113860A34
WKNA0MRD4
HerkunftSpanien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}