Banco de Sabadell S.A. Aktie - Aktienkurs - ES0113860A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,331EUR	15:12	23.016	76.666,30
Stuttgart	3,337EUR	14:31	1.330	4.438,21
Xetra	3,351EUR	12:15	536	1.796,14
Düsseldorf	3,347EUR	12:30
Frankfurt	3,293EUR	08:07
Hamburg	3,231EUR	08:37
München	3,293EUR	08:21
L&S	3,333EUR	15:15
Quotrix	3,323EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,57	+7,59	+0,24	+2,65	+197,68	+472,73
Volatilität [%]	31,27	21,38	36,31	31,88	32,18	37,64
Sharpe-Ratio	-3,940	3,884	0,1174	0,1677	1,222	1,051
Hoch	3,429	3,429	3,571	3,580	3,580	3,580
Tief	3,187	3,062	2,760	2,760	1,019	0,5344
Hist. Kurs	3,384	3,096	3,323	3,245	1,119	0,5816
∅-Preis	3,341	3,228	3,178	3,229	2,296	1,699
∅-Volumen	428,42 Tsd.	327,34 Tsd.	427,40 Tsd.	369,80 Tsd.	167,32 Tsd.	114,78 Tsd.
Max. Verlust [%]	-3,605	-3,605	-20,00	-20,00	-23,80	-37,29
Max. Verlustperiode (Handelstage)	3	6	74	192	192	230
Max. Verlustperiode (Kalendertage)	3	8	107	280	280	327

Quotes

Geld (15:15)3,333
Brief (15:15)3,334
Spread (in %)0,0010 (0,03 %)
Geld Stk.4.800
Brief Stk.4.800

Kursdaten

Eröffnungskurs3,311
Tageshoch3,361
Tagestief3,311
Kurs (15:12)3,331
Umsatz EUR76.666,30
Gehand. Stk.23.016

Kursdaten Vortag

Vortag-Eröffnung3,244
Vortag-Hoch3,327
Vortag-Tief3,214
Vortag-Schlusskurs3,318

Stammdaten

WertpapiertypAktie
ISINES0113860A34
WKNA0MRD4
HerkunftSpanien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Banco de Sabadell S.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit