Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,116 EUR
-0,42 %
-0,013
Börse:
Stand:
21:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,116EUR | 21:18 | 109.772 | 342.049,55 |
| Xetra | 3,117EUR | 17:20 | 15.373 | 47.917,64 |
| Stuttgart | 3,117EUR | 21:33 | 4.600 | 14.338,20 |
| Quotrix | 3,138EUR | 11:38 | 300 | 941,40 |
| Düsseldorf | 3,116EUR | 19:31 | ||
| Frankfurt | 3,108EUR | 22:56 | ||
| Hamburg | 3,043EUR | 08:16 | ||
| München | 3,108EUR | 08:00 | ||
| L&S | 3,118EUR | 22:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,91 | -3,74 | -7,76 | +10,46 | +206,09 | +435,21 |
| Volatilität [%] | 15,42 | 65,30 | 36,97 | 33,22 | 32,15 | 37,97 |
| Sharpe-Ratio | 39,66 | -0,3451 | -0,3145 | 0,4232 | 1,260 | 1,014 |
| Hoch | 3,156 | 3,571 | 3,571 | 3,580 | 3,580 | 3,580 |
| Tief | 2,814 | 2,760 | 2,760 | 2,598 | 0,9716 | 0,4992 |
| Hist. Kurs | 2,835 | 3,237 | 3,378 | 2,821 | 1,018 | 0,5822 |
| ∅-Preis | 2,991 | 3,050 | 3,204 | 3,190 | 2,210 | 1,636 |
| ∅-Volumen | 560,89 Tsd. | 561,33 Tsd. | 512,06 Tsd. | 349,78 Tsd. | 155,86 Tsd. | 107,86 Tsd. |
| Max. Verlust [%] | -20,00 | -20,00 | -20,00 | -23,80 | -37,29 | |
| Max. Verlustperiode (Handelstage) | 17 | 96 | 192 | 192 | 230 | |
| Max. Verlustperiode (Kalendertage) | 23 | 137 | 280 | 280 | 327 |
Quotes
- Geld (21:59)3,118
- Brief (21:59)3,152
- Spread (in %)0,0340 (1,09 %)
- Geld Stk.1.700
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs3,149
- Tageshoch3,156
- Tagestief3,113
- Kurs (21:18)3,116
- Umsatz EUR342.049,55
- Gehand. Stk.109.772
Kursdaten Vortag
- Vortag-Eröffnung3,025
- Vortag-Hoch3,147
- Vortag-Tief3,025
- Vortag-Schlusskurs3,129
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}