Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,672 EUR
+1,02 %
+0,037
Börse:
Stand:
20:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,672EUR | 20:44 | 57.514 | 211.191,41 |
| Frankfurt | 3,680EUR | 12:26 | 13.000 | 47.840,00 |
| Xetra | 3,590EUR | 17:35 | 7.949 | 28.536,91 |
| Stuttgart | 3,644EUR | 20:34 | 2.400 | 8.745,60 |
| Quotrix | 3,679EUR | 12:10 | 137 | 504,02 |
| Düsseldorf | 3,634EUR | 19:30 | ||
| Hamburg | 3,614EUR | 09:46 | ||
| München | 3,636EUR | 08:04 | ||
| L&S | 3,641EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,25 | +15,11 | +12,64 | +6,56 | +236,73 | +517,77 |
| Volatilität [%] | 18,47 | 22,19 | 35,83 | 31,62 | 32,12 | 37,66 |
| Sharpe-Ratio | 13,89 | 7,058 | 0,7558 | 0,2669 | 1,348 | 1,087 |
| Hoch | 3,683 | 3,683 | 3,683 | 3,683 | 3,683 | 3,683 |
| Tief | 3,450 | 3,155 | 2,760 | 2,760 | 1,019 | 0,5344 |
| Hist. Kurs | 3,489 | 3,190 | 3,260 | 3,446 | 1,091 | 0,5944 |
| ∅-Preis | 3,582 | 3,392 | 3,196 | 3,237 | 2,337 | 1,727 |
| ∅-Volumen | 293,98 Tsd. | 320,95 Tsd. | 391,06 Tsd. | 369,87 Tsd. | 171,79 Tsd. | 117,36 Tsd. |
| Max. Verlust [%] | -0,6831 | -3,605 | -20,00 | -20,00 | -23,80 | -37,29 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 56 | 96 | 192 | 230 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 78 | 137 | 280 | 327 |
Quotes
- Geld (21:31)3,642
- Brief (21:31)3,672
- Spread (in %)0,0300 (0,82 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs3,627
- Tageshoch3,683
- Tagestief3,596
- Kurs (20:44)3,672
- Umsatz EUR211.191,41
- Gehand. Stk.57.514
Kursdaten Vortag
- Vortag-Eröffnung3,661
- Vortag-Hoch3,670
- Vortag-Tief3,622
- Vortag-Schlusskurs3,635
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}