Banco de Sabadell S.A. Aktie - Aktienkurs - ES0113860A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,267EUR	09:55	3.964	12.950,39
Frankfurt	3,274EUR	08:00	59	193,17
Düsseldorf	3,256EUR	09:31
Hamburg	3,241EUR	08:10
München	3,224EUR	08:00
L&S	3,262EUR	10:04
Quotrix	3,239EUR	07:27
Stuttgart	3,270EUR	09:14
Xetra	3,259EUR	28.04.	10.625	34.626,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,19	+8,72	+2,25	+24,03	+244,04	+568,65
Volatilität [%]	32,02	28,70	27,02	28,32	30,78	37,98
Sharpe-Ratio	-9,689	2,651	0,0225	0,7335	1,388	1,111
Hoch	3,362	3,379	3,489	3,580	3,580	3,580
Tief	3,128	2,981	2,809	2,409	0,8770	0,4795
Hist. Kurs	3,340	3,005	3,195	2,634	0,9496	0,4886
∅-Preis	3,221	3,207	3,234	3,132	2,110	1,565
∅-Volumen	247,19 Tsd.	288,94 Tsd.	435,16 Tsd.	293,41 Tsd.	134,36 Tsd.	95,31 Tsd.
Max. Verlust [%]	-5,689	-5,717	-14,50	-15,04	-23,80	-37,29
Max. Verlustperiode (Handelstage)	4	6	78	174	174	230
Max. Verlustperiode (Kalendertage)	6	10	112	255	255	327

Quotes

Geld (10:03)3,264
Brief (10:03)3,266
Spread (in %)0,0020 (0,06 %)
Geld Stk.5.000
Brief Stk.4.900

Kursdaten

Eröffnungskurs3,249
Tageshoch3,278
Tagestief3,232
Kurs (09:55)3,267
Umsatz EUR12.950,39
Gehand. Stk.3.964

Kursdaten Vortag

Vortag-Eröffnung3,189
Vortag-Hoch3,258
Vortag-Tief3,151
Vortag-Schlusskurs3,249

Stammdaten

WertpapiertypAktie
ISINES0113860A34
WKNA0MRD4
HerkunftSpanien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Banco de Sabadell S.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit