Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,043 EUR
-2,47 %
-0,077
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,043EUR | 26.06. | 83.454 | 253.950,52 |
| Frankfurt | 3,107EUR | 26.06. | 5.000 | 15.535,00 |
| Xetra | 3,084EUR | 26.06. | 722 | 2.226,65 |
| Düsseldorf | 3,062EUR | 26.06. | ||
| Hamburg | 2,989EUR | 26.06. | ||
| München | 3,121EUR | 26.06. | ||
| L&S | 3,049EUR | 26.06. | ||
| Quotrix | 3,083EUR | 26.06. | ||
| Stuttgart | 3,050EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,18 | +3,15 | -10,10 | +12,25 | +197,75 | +407,17 |
| Volatilität [%] | 30,53 | 27,93 | 36,82 | 33,13 | 32,16 | 37,97 |
| Sharpe-Ratio | -5,285 | 1,330 | -0,4713 | 0,4601 | 1,227 | 0,9828 |
| Hoch | 3,198 | 3,198 | 3,571 | 3,580 | 3,580 | 3,580 |
| Tief | 3,015 | 2,760 | 2,760 | 2,671 | 1,018 | 0,4992 |
| Hist. Kurs | 3,143 | 2,950 | 3,385 | 2,711 | 1,022 | 0,6000 |
| ∅-Preis | 3,129 | 2,970 | 3,196 | 3,201 | 2,230 | 1,648 |
| ∅-Volumen | 267,82 Tsd. | 486,53 Tsd. | 503,99 Tsd. | 355,51 Tsd. | 158,33 Tsd. | 109,18 Tsd. |
| Max. Verlust [%] | -4,578 | -4,814 | -20,00 | -20,00 | -23,80 | -37,29 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 96 | 192 | 192 | 230 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 137 | 280 | 280 | 327 |
Quotes
- Geld (26.06.)3,040
- Brief (26.06.)3,072
- Spread (in %)0,0320 (1,05 %)
- Geld Stk.1.700
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs3,069
- Tageshoch3,112
- Tagestief3,015
- Kurs (26.06.2026)3,043
- Umsatz EUR253.950,52
- Gehand. Stk.83.454
Kursdaten Vortag
- Vortag-Eröffnung3,110
- Vortag-Hoch3,130
- Vortag-Tief3,054
- Vortag-Schlusskurs3,120
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}