Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,324 EUR
-0,06 %
-0,002
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,324EUR | 08:14 | 2.888 | 9.599,71 |
| München | 3,302EUR | 08:00 | ||
| L&S | 3,307EUR | 08:15 | ||
| Quotrix | 3,339EUR | 07:27 | ||
| Stuttgart | 3,322EUR | 07:53 | ||
| Xetra | 3,317EUR | 15.04. | 7.498 | 24.870,87 |
| Frankfurt | 3,321EUR | 15.04. | 30 | 99,63 |
| Düsseldorf | 3,283EUR | 15.04. | ||
| Hamburg | 3,310EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | +10,40 | +1,68 | +33,55 | +222,88 | +616,69 |
| Volatilität [%] | 10,15 | 28,02 | 27,25 | 28,14 | 31,13 | 38,02 |
| Sharpe-Ratio | 13,94 | 4,464 | 0,1886 | 1,103 | 1,337 | 1,162 |
| Hoch | 3,358 | 3,358 | 3,489 | 3,580 | 3,580 | 3,580 |
| Tief | 3,098 | 2,880 | 2,809 | 2,409 | 0,8770 | 0,4500 |
| Hist. Kurs | 3,249 | 3,011 | 3,269 | 2,489 | 1,030 | 0,4638 |
| ∅-Preis | 3,271 | 3,107 | 3,226 | 3,110 | 2,082 | 1,547 |
| ∅-Volumen | 433,75 Tsd. | 375,86 Tsd. | 437,84 Tsd. | 288,99 Tsd. | 131,88 Tsd. | 93,77 Tsd. |
| Max. Verlust [%] | -0,3078 | -3,963 | -14,50 | -15,04 | -23,80 | -37,29 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 69 | 165 | 165 | 230 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 99 | 242 | 242 | 327 |
Quotes
- Geld (08:19)3,306
- Brief (08:19)3,339
- Spread (in %)0,0330 (1,00 %)
- Geld Stk.1.600
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs3,358
- Tageshoch3,358
- Tagestief3,324
- Kurs (08:14)3,324
- Umsatz EUR9.599,71
- Gehand. Stk.2.888
Kursdaten Vortag
- Vortag-Eröffnung3,326
- Vortag-Hoch3,350
- Vortag-Tief3,249
- Vortag-Schlusskurs3,326
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}