Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,514 EUR
+0,72 %
+0,025
Börse:
Stand:
19:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,514EUR | 19:08 | 68.560 | 240.919,84 |
| Xetra | 3,532EUR | 16:31 | 6.876 | 24.286,03 |
| Frankfurt | 3,504EUR | 11:04 | 1.500 | 5.256,00 |
| Quotrix | 3,534EUR | 16:45 | 280 | 989,52 |
| L&S | 3,516EUR | 19:23 | 162 | 569,59 |
| Düsseldorf | 3,527EUR | 16:30 | ||
| Hamburg | 3,457EUR | 12:25 | ||
| München | 3,487EUR | 08:02 | ||
| Stuttgart | 3,534EUR | 18:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,96 | +10,33 | +8,79 | +3,47 | +221,06 | +471,38 |
| Volatilität [%] | 16,29 | 21,22 | 35,76 | 31,57 | 32,10 | 37,66 |
| Sharpe-Ratio | 12,13 | 4,909 | 0,5717 | 0,1817 | 1,300 | 1,048 |
| Hoch | 3,551 | 3,551 | 3,571 | 3,580 | 3,580 | 3,580 |
| Tief | 3,331 | 3,144 | 2,760 | 2,760 | 1,019 | 0,5344 |
| Hist. Kurs | 3,380 | 3,185 | 3,230 | 3,396 | 1,095 | 0,6150 |
| ∅-Preis | 3,443 | 3,312 | 3,183 | 3,235 | 2,323 | 1,718 |
| ∅-Volumen | 309,92 Tsd. | 305,99 Tsd. | 397,27 Tsd. | 370,49 Tsd. | 170,18 Tsd. | 116,53 Tsd. |
| Max. Verlust [%] | -0,4070 | -3,605 | -20,00 | -20,00 | -23,80 | -37,29 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 56 | 192 | 192 | 230 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 78 | 280 | 280 | 327 |
Quotes
- Geld (19:34)3,514
- Brief (19:34)3,551
- Spread (in %)0,0370 (1,05 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs3,499
- Tageshoch3,551
- Tagestief3,495
- Kurs (19:08)3,514
- Umsatz EUR240.919,84
- Gehand. Stk.68.560
Kursdaten Vortag
- Vortag-Eröffnung3,473
- Vortag-Hoch3,518
- Vortag-Tief3,450
- Vortag-Schlusskurs3,489
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}