Banco de Sabadell S.A. Aktie - Aktienkurs - ES0113860A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,517EUR	15:56	28.790	101.254,43
Xetra	3,516EUR	14:31	4.142	14.563,27
Düsseldorf	3,511EUR	12:30
Frankfurt	3,498EUR	08:08
Hamburg	3,478EUR	09:13
Hannover	3,478EUR	09:13
München	3,548EUR	08:03
L&S	3,516EUR	15:57
Quotrix	3,486EUR	07:27
Stuttgart	3,521EUR	15:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,03	-5,94	+8,05	+12,22	+214,02	+398,87
Volatilität [%]	22,82	24,00	33,59	30,70	31,92	37,35
Sharpe-Ratio	-6,822	-3,398	0,5489	0,4573	1,287	0,9834
Hoch	3,670	3,789	3,789	3,789	3,789	3,789
Tief	3,450	3,398	2,760	2,760	1,022	0,5344
Hist. Kurs	3,590	3,739	3,255	3,134	1,120	0,7050
∅-Preis	3,572	3,652	3,352	3,289	2,469	1,819
∅-Volumen	285,08 Tsd.	167,84 Tsd.	319,23 Tsd.	377,01 Tsd.	182,31 Tsd.	123,40 Tsd.
Max. Verlust [%]	-3,738	-7,200	-20,00	-20,00	-23,80	-37,29
Max. Verlustperiode (Handelstage)	3	10	56	96	192	230
Max. Verlustperiode (Kalendertage)	3	14	78	137	280	327

Quotes

Geld (15:56)3,516
Brief (15:56)3,517
Spread (in %)0,0010 (0,03 %)
Geld Stk.4.600
Brief Stk.4.600

Kursdaten

Eröffnungskurs3,492
Tageshoch3,552
Tagestief3,490
Kurs (15:56)3,517
Umsatz EUR101.254,43
Gehand. Stk.28.790

Kursdaten Vortag

Vortag-Eröffnung3,559
Vortag-Hoch3,559
Vortag-Tief3,473
Vortag-Schlusskurs3,502

Stammdaten

WertpapiertypAktie
ISINES0113860A34
WKNA0MRD4
HerkunftSpanien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}