Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,190 EUR
-0,96 %
-0,031
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,190EUR | 17.07. | 152.592 | 486.768,48 |
| Xetra | 3,172EUR | 17.07. | 15.215 | 48.261,98 |
| Quotrix | 3,178EUR | 17.07. | 4.090 | 12.998,02 |
| Frankfurt | 3,180EUR | 17.07. | 4.000 | 12.720,00 |
| Stuttgart | 3,167EUR | 17.07. | 3.850 | 12.192,95 |
| Düsseldorf | 3,182EUR | 17.07. | ||
| Hamburg | 3,192EUR | 17.07. | ||
| München | 3,186EUR | 17.07. | ||
| L&S | 3,165EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | +2,37 | -2,18 | +10,04 | +182,93 | +501,89 |
| Volatilität [%] | 12,18 | 20,81 | 36,55 | 32,11 | 32,13 | 37,76 |
| Sharpe-Ratio | 0,5315 | 1,356 | 0,0044 | 0,4017 | 1,174 | 1,076 |
| Hoch | 3,286 | 3,286 | 3,571 | 3,580 | 3,580 | 3,580 |
| Tief | 3,144 | 3,015 | 2,760 | 2,760 | 1,019 | 0,4992 |
| Hist. Kurs | 3,185 | 3,116 | 3,261 | 2,899 | 1,128 | 0,5300 |
| ∅-Preis | 3,192 | 3,156 | 3,174 | 3,218 | 2,271 | 1,679 |
| ∅-Volumen | 255,88 Tsd. | 275,78 Tsd. | 439,59 Tsd. | 362,78 Tsd. | 163,33 Tsd. | 112,27 Tsd. |
| Max. Verlust [%] | -0,9624 | -4,578 | -20,00 | -20,00 | -23,80 | -37,29 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 74 | 192 | 192 | 230 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 107 | 280 | 280 | 327 |
Quotes
- Geld (17.07.)3,159
- Brief (17.07.)3,194
- Spread (in %)0,0350 (1,11 %)
- Geld Stk.1.700
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs3,194
- Tageshoch3,221
- Tagestief3,160
- Kurs (17.07.2026)3,190
- Umsatz EUR486.768,48
- Gehand. Stk.152.592
Kursdaten Vortag
- Vortag-Eröffnung3,186
- Vortag-Hoch3,249
- Vortag-Tief3,186
- Vortag-Schlusskurs3,221
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}