Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
1,634 EUR
+7,25 %
+0,111
Börse:
Stand:
20:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 1,634EUR | 20:06 | 76.889 | 125.636,63 |
| Frankfurt | 1,615EUR | 17:29 | 17.700 | 28.576,65 |
| Lang & Schwarz | 1,640EUR | 22:56 | 4.533 | 7.434,12 |
| Düsseldorf | 1,624EUR | 19:31 | ||
| München | 1,513EUR | 08:02 | ||
| Berlin | 1,491EUR | 08:02 | ||
| Quotrix | 1,503EUR | 07:57 | ||
| Stuttgart | 1,491EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,44 | +14,19 | +56,06 | +63,40 | +262,55 | +66,73 |
| Volatilität [%] | 17,66 | 30,00 | 30,04 | 29,37 | 41,56 | 52,86 |
| Sharpe-Ratio | 7,131 | 2,684 | 2,591 | 1,495 | 1,118 | 0,4021 |
| Hoch | 1,532 | 1,553 | 1,553 | 1,553 | 1,553 | 1,553 |
| Tief | 1,460 | 1,413 | 1,033 | 0,8770 | 0,4500 | 0,2536 |
| Hist. Kurs | 1,493 | 1,431 | 1,047 | 1,0000 | 0,4507 | 0,9800 |
| Gehand. Stk. | 126,51 Tsd. | 457,62 Tsd. | 5,44 Mio. | 8,10 Mio. | 27,07 Mio. | 34,87 Mio. |
| Max. Verlust | -0,8372 | -8,918 | -19,08 | -19,08 | -37,29 | -76,39 |
Quotes
- Geld (21:56)1,634
- Brief (21:56)1,651
- Spread (in %)0,0170 (1,0404 %)
- Geld Stk.3.200
- Brief Stk.3.200
Kursdaten
- Eröffnungskurs1,610
- Tageshoch1,724
- Tagestief1,610
- Kurs (20:06)1,634
- Volumen125.636,63
- Umsatz76.889,00
Kursdaten Vortag
- Vortag-Eröffnung1,524
- Vortag-Hoch1,524
- Vortag-Tief1,524
- Vortag-Schlusskurs1,524
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: