Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,426 EUR
-0,41 %
-0,014
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,426EUR | 07.08. | 39.854 | 136.539,80 |
| Xetra | 3,452EUR | 07.08. | 9.045 | 31.223,34 |
| Stuttgart | 3,434EUR | 07.08. | 4.770 | 16.380,18 |
| Frankfurt | 3,430EUR | 07.08. | 1.000 | 3.430,00 |
| Quotrix | 3,468EUR | 07.08. | 93 | 322,52 |
| Düsseldorf | 3,419EUR | 07.08. | ||
| Hamburg | 3,409EUR | 07.08. | ||
| München | 3,414EUR | 07.08. | ||
| L&S | 3,432EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,18 | +8,11 | +7,23 | +3,66 | +221,09 | +473,87 |
| Volatilität [%] | 20,48 | 21,04 | 35,61 | 31,59 | 32,08 | 37,64 |
| Sharpe-Ratio | 5,243 | 4,234 | 0,5232 | 0,2106 | 1,307 | 1,053 |
| Hoch | 3,475 | 3,475 | 3,571 | 3,580 | 3,580 | 3,580 |
| Tief | 3,297 | 3,102 | 2,760 | 2,760 | 1,019 | 0,5344 |
| Hist. Kurs | 3,353 | 3,169 | 3,195 | 3,305 | 1,067 | 0,5970 |
| ∅-Preis | 3,392 | 3,285 | 3,180 | 3,233 | 2,315 | 1,711 |
| ∅-Volumen | 232,79 Tsd. | 283,78 Tsd. | 411,63 Tsd. | 369,80 Tsd. | 168,94 Tsd. | 115,71 Tsd. |
| Max. Verlust [%] | -0,8507 | -3,605 | -20,00 | -20,00 | -23,80 | -37,29 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 54 | 192 | 192 | 230 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 74 | 280 | 280 | 327 |
Quotes
- Geld (07.08.)3,434
- Brief (07.08.)3,471
- Spread (in %)0,0370 (1,08 %)
- Geld Stk.1.600
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs3,458
- Tageshoch3,475
- Tagestief3,419
- Kurs (07.08.2026)3,426
- Umsatz EUR136.539,80
- Gehand. Stk.39.854
Kursdaten Vortag
- Vortag-Eröffnung3,369
- Vortag-Hoch3,459
- Vortag-Tief3,369
- Vortag-Schlusskurs3,440
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}