Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,202 EUR
+0,57 %
+0,018
Börse:
Stand:
09:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,202EUR | 09:28 | 9.982 | 31.962,36 |
| Düsseldorf | 3,194EUR | 09:31 | ||
| Frankfurt | 3,167EUR | 08:01 | ||
| Hamburg | 3,196EUR | 08:07 | ||
| München | 3,181EUR | 08:11 | ||
| L&S | 3,194EUR | 09:50 | ||
| Quotrix | 3,201EUR | 07:27 | ||
| Stuttgart | 3,211EUR | 09:14 | ||
| Xetra | 3,195EUR | 15.07. | 3.851 | 12.303,95 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | +6,03 | -2,85 | +9,51 | +185,38 | +482,18 |
| Volatilität [%] | 7,793 | 21,89 | 36,81 | 32,11 | 32,14 | 37,83 |
| Sharpe-Ratio | 5,083 | 3,012 | -0,0552 | 0,3744 | 1,181 | 1,057 |
| Hoch | 3,286 | 3,286 | 3,571 | 3,580 | 3,580 | 3,580 |
| Tief | 3,102 | 2,935 | 2,760 | 2,760 | 1,019 | 0,4992 |
| Hist. Kurs | 3,169 | 3,020 | 3,296 | 2,924 | 1,122 | 0,5500 |
| ∅-Preis | 3,184 | 3,138 | 3,175 | 3,215 | 2,264 | 1,674 |
| ∅-Volumen | 163,79 Tsd. | 313,39 Tsd. | 443,60 Tsd. | 361,63 Tsd. | 162,25 Tsd. | 111,64 Tsd. |
| Max. Verlust [%] | -0,4069 | -4,578 | -20,00 | -20,00 | -23,80 | -37,29 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 74 | 192 | 192 | 230 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 107 | 280 | 280 | 327 |
Quotes
- Geld (09:49)3,195
- Brief (09:49)3,197
- Spread (in %)0,0020 (0,06 %)
- Geld Stk.5.100
- Brief Stk.5.100
Kursdaten
- Eröffnungskurs3,186
- Tageshoch3,219
- Tagestief3,186
- Kurs (09:28)3,202
- Umsatz EUR31.962,36
- Gehand. Stk.9.982
Kursdaten Vortag
- Vortag-Eröffnung3,197
- Vortag-Hoch3,209
- Vortag-Tief3,151
- Vortag-Schlusskurs3,184
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}