Banco de Sabadell S.A. Aktie - Aktienkurs - ES0113860A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,724EUR	09:17	6.522	24.287,93
Xetra	3,728EUR	09:04	3	11,18
Düsseldorf	3,666EUR	08:13
Hamburg	3,590EUR	08:14
München	3,723EUR	08:01
L&S	3,720EUR	09:19
Quotrix	3,684EUR	07:27
Stuttgart	3,665EUR	08:46
Frankfurt	3,680EUR	23.09.	500	1.840,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,57	+1,78	+21,54	+14,55	+239,63	+465,61
Volatilität [%]	21,38	21,91	33,92	30,98	31,85	37,48
Sharpe-Ratio	-3,761	-0,0285	1,172	0,4770	1,355	1,040
Hoch	3,751	3,753	3,753	3,753	3,753	3,753
Tief	3,651	3,431	2,760	2,760	1,022	0,5344
Hist. Kurs	3,703	3,659	3,064	3,251	1,097	0,6584
∅-Preis	3,690	3,673	3,301	3,273	2,424	1,790
∅-Volumen	132,88 Tsd.	229,56 Tsd.	337,42 Tsd.	375,38 Tsd.	178,95 Tsd.	121,72 Tsd.
Max. Verlust [%]	-1,694	-4,264	-20,00	-20,00	-23,80	-37,29
Max. Verlustperiode (Handelstage)	1	8	56	96	192	230
Max. Verlustperiode (Kalendertage)	1	11	78	137	280	327

Quotes

Geld (09:22)3,720
Brief (09:22)3,723
Spread (in %)0,0030 (0,08 %)
Geld Stk.4.400
Brief Stk.4.300

Kursdaten

Eröffnungskurs3,698
Tageshoch3,739
Tagestief3,662
Kurs (09:17)3,724
Umsatz EUR24.287,93
Gehand. Stk.6.522

Kursdaten Vortag

Vortag-Eröffnung3,699
Vortag-Hoch3,743
Vortag-Tief3,643
Vortag-Schlusskurs3,705

Stammdaten

WertpapiertypAktie
ISINES0113860A34
WKNA0MRD4
HerkunftSpanien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Banco de Sabadell S.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit