Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,633 EUR
+1,28 %
+0,046
Börse:
Stand:
20:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,633EUR | 20:41 | 73.926 | 268.573,16 |
| Xetra | 3,641EUR | 17:08 | 3.566 | 12.983,81 |
| Stuttgart | 3,617EUR | 20:31 | 1.250 | 4.521,25 |
| Quotrix | 3,623EUR | 13:01 | 50 | 181,15 |
| Düsseldorf | 3,607EUR | 19:30 | ||
| Hamburg | 3,481EUR | 08:48 | ||
| L&S | 3,616EUR | 22:05 | ||
| Frankfurt | 3,625EUR | 01.09. | 800 | 2.900,00 |
| München | 3,630EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | +8,35 | +15,33 | +13,07 | +240,01 | +491,89 |
| Volatilität [%] | 29,79 | 23,03 | 35,14 | 31,51 | 32,06 | 37,66 |
| Sharpe-Ratio | -4,192 | 3,369 | 0,8708 | 0,4503 | 1,355 | 1,064 |
| Hoch | 3,716 | 3,753 | 3,753 | 3,753 | 3,753 | 3,753 |
| Tief | 3,431 | 3,297 | 2,760 | 2,760 | 1,019 | 0,5344 |
| Hist. Kurs | 3,660 | 3,353 | 3,150 | 3,213 | 1,069 | 0,6138 |
| ∅-Preis | 3,616 | 3,553 | 3,228 | 3,248 | 2,372 | 1,753 |
| ∅-Volumen | 213,43 Tsd. | 316,59 Tsd. | 387,60 Tsd. | 378,31 Tsd. | 176,56 Tsd. | 120,30 Tsd. |
| Max. Verlust [%] | -2,459 | -4,264 | -20,00 | -20,00 | -23,80 | -37,29 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 56 | 96 | 192 | 230 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 78 | 137 | 280 | 327 |
Quotes
- Geld (21:56)3,619
- Brief (21:56)3,637
- Spread (in %)0,0180 (0,50 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs3,605
- Tageshoch3,651
- Tagestief3,528
- Kurs (20:41)3,633
- Umsatz EUR268.573,16
- Gehand. Stk.73.926
Kursdaten Vortag
- Vortag-Eröffnung3,639
- Vortag-Hoch3,666
- Vortag-Tief3,577
- Vortag-Schlusskurs3,587
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}