Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,210 EUR
+1,74 %
+0,055
Börse:
Stand:
06.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,210EUR | 06.07. | 75.379 | 241.966,59 |
| Xetra | 3,218EUR | 06.07. | 12.699 | 40.865,38 |
| Frankfurt | 3,200EUR | 06.07. | 10.100 | 32.320,00 |
| Stuttgart | 3,198EUR | 06.07. | 3.230 | 10.329,54 |
| L&S | 3,206EUR | 06.07. | 1.867 | 5.985,60 |
| Düsseldorf | 3,174EUR | 06.07. | ||
| Hamburg | 3,160EUR | 06.07. | ||
| München | 3,143EUR | 06.07. | ||
| Quotrix | 3,162EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,98 | +12,87 | -7,06 | +12,47 | +204,12 | +480,47 |
| Volatilität [%] | 13,70 | 25,37 | 36,88 | 32,93 | 32,19 | 37,91 |
| Sharpe-Ratio | 5,451 | 5,172 | -0,3799 | 0,4138 | 1,233 | 1,047 |
| Hoch | 3,247 | 3,247 | 3,571 | 3,580 | 3,580 | 3,580 |
| Tief | 3,060 | 2,801 | 2,760 | 2,760 | 1,019 | 0,4992 |
| Hist. Kurs | 3,117 | 2,844 | 3,454 | 2,854 | 1,056 | 0,5530 |
| ∅-Preis | 3,119 | 3,040 | 3,184 | 3,208 | 2,246 | 1,660 |
| ∅-Volumen | 358,89 Tsd. | 351,68 Tsd. | 502,05 Tsd. | 360,95 Tsd. | 160,94 Tsd. | 110,70 Tsd. |
| Max. Verlust [%] | -0,7700 | -4,578 | -20,00 | -20,00 | -23,80 | -37,29 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 95 | 192 | 192 | 230 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 136 | 280 | 280 | 327 |
Quotes
- Geld (06.07.)3,194
- Brief (06.07.)3,228
- Spread (in %)0,0340 (1,06 %)
- Geld Stk.1.700
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs3,154
- Tageshoch3,247
- Tagestief3,154
- Kurs (06.07.2026)3,210
- Umsatz EUR241.966,59
- Gehand. Stk.75.379
Kursdaten Vortag
- Vortag-Eröffnung3,147
- Vortag-Hoch3,188
- Vortag-Tief3,114
- Vortag-Schlusskurs3,155
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}