Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,093 EUR
-0,77 %
-0,024
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,093EUR | 30.06. | 25.972 | 80.331,40 |
| Xetra | 3,105EUR | 30.06. | 3.019 | 9.374,00 |
| Stuttgart | 3,081EUR | 30.06. | 20 | 61,62 |
| L&S | 3,078EUR | 30.06. | 3 | 9,234 |
| Düsseldorf | 3,071EUR | 30.06. | ||
| Frankfurt | 3,060EUR | 30.06. | ||
| Hamburg | 3,084EUR | 30.06. | ||
| München | 3,105EUR | 30.06. | ||
| Quotrix | 3,105EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,89 | +5,89 | -8,33 | +13,84 | +191,38 | +446,47 |
| Volatilität [%] | 40,29 | 27,52 | 37,10 | 33,21 | 32,20 | 37,97 |
| Sharpe-Ratio | -3,261 | 2,878 | -0,3158 | 0,5265 | 1,214 | 1,027 |
| Hoch | 3,198 | 3,198 | 3,571 | 3,580 | 3,580 | 3,580 |
| Tief | 3,015 | 2,760 | 2,760 | 2,671 | 1,019 | 0,4992 |
| Hist. Kurs | 3,185 | 2,921 | 3,374 | 2,717 | 1,062 | 0,5660 |
| ∅-Preis | 3,112 | 2,982 | 3,192 | 3,203 | 2,236 | 1,652 |
| ∅-Volumen | 289,53 Tsd. | 381,03 Tsd. | 501,41 Tsd. | 355,89 Tsd. | 158,90 Tsd. | 109,44 Tsd. |
| Max. Verlust [%] | -4,458 | -4,578 | -20,00 | -20,00 | -23,80 | -37,29 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 96 | 192 | 192 | 230 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 137 | 280 | 280 | 327 |
Quotes
- Geld (30.06.)3,081
- Brief (30.06.)3,094
- Spread (in %)0,0130 (0,42 %)
- Geld Stk.1.700
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs3,119
- Tageshoch3,119
- Tagestief3,068
- Kurs (30.06.2026)3,093
- Umsatz EUR80.331,40
- Gehand. Stk.25.972
Kursdaten Vortag
- Vortag-Eröffnung3,065
- Vortag-Hoch3,117
- Vortag-Tief3,060
- Vortag-Schlusskurs3,117
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}