Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,280 EUR
-0,03 %
-0,001
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,280EUR | 30.04. | 46.904 | 153.845,12 |
| Frankfurt | 3,270EUR | 30.04. | 12.888 | 42.143,76 |
| Xetra | 3,272EUR | 30.04. | 1.293 | 4.230,70 |
| Quotrix | 3,289EUR | 30.04. | 33 | 108,54 |
| L&S | 3,257EUR | 30.04. | 2 | 6,514 |
| Düsseldorf | 3,281EUR | 30.04. | ||
| Hamburg | 3,252EUR | 30.04. | ||
| München | 3,232EUR | 30.04. | ||
| Stuttgart | 3,263EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,27 | +5,23 | +1,27 | +28,53 | +256,52 | +530,77 |
| Volatilität [%] | 16,12 | 29,55 | 26,75 | 28,27 | 30,71 | 37,90 |
| Sharpe-Ratio | 12,40 | 2,470 | 0,1555 | 0,9564 | 1,455 | 1,096 |
| Hoch | 3,322 | 3,379 | 3,489 | 3,580 | 3,580 | 3,580 |
| Tief | 3,128 | 3,017 | 2,809 | 2,409 | 0,8770 | 0,4992 |
| Hist. Kurs | 3,176 | 3,117 | 3,239 | 2,552 | 0,9200 | 0,5200 |
| ∅-Preis | 3,233 | 3,248 | 3,236 | 3,140 | 2,116 | 1,571 |
| ∅-Volumen | 184,06 Tsd. | 284,97 Tsd. | 431,57 Tsd. | 294,21 Tsd. | 134,37 Tsd. | 95,43 Tsd. |
| Max. Verlust [%] | -0,0305 | -5,717 | -14,50 | -15,04 | -23,80 | -37,29 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 81 | 177 | 177 | 230 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 115 | 258 | 258 | 327 |
Quotes
- Geld (30.04.)3,274
- Brief (30.04.)3,309
- Spread (in %)0,0350 (1,07 %)
- Geld Stk.1.600
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs3,259
- Tageshoch3,322
- Tagestief3,239
- Kurs (30.04.2026)3,280
- Umsatz EUR153.845,12
- Gehand. Stk.46.904
Kursdaten Vortag
- Vortag-Eröffnung3,249
- Vortag-Hoch3,300
- Vortag-Tief3,232
- Vortag-Schlusskurs3,281
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}