Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,225 EUR
-2,27 %
-0,075
Börse:
Stand:
15:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,225EUR | 15:22 | 87.168 | 281.116,80 |
| L&S | 3,253EUR | 15:48 | 17.300 | 56.276,90 |
| Stuttgart | 3,220EUR | 15:17 | 13.000 | 41.860,00 |
| Xetra | 3,235EUR | 14:52 | 6.521 | 21.095,43 |
| Quotrix | 3,244EUR | 13:16 | 1.015 | 3.292,66 |
| Düsseldorf | 3,255EUR | 12:31 | ||
| Hamburg | 3,218EUR | 08:14 | ||
| München | 3,209EUR | 08:00 | ||
| Frankfurt | 3,334EUR | 04.05. | 5.200 | 17.336,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | +3,46 | -1,74 | +27,12 | +253,08 | +450,15 |
| Volatilität [%] | 8,081 | 28,75 | 26,91 | 28,26 | 30,66 | 37,81 |
| Sharpe-Ratio | 15,88 | 2,682 | 0,1025 | 0,9988 | 1,475 | 1,040 |
| Hoch | 3,379 | 3,379 | 3,489 | 3,580 | 3,580 | 3,580 |
| Tief | 3,151 | 3,017 | 2,809 | 2,409 | 0,8900 | 0,4992 |
| Hist. Kurs | 3,249 | 3,117 | 3,282 | 2,537 | 0,9134 | 0,5862 |
| ∅-Preis | 3,278 | 3,251 | 3,235 | 3,143 | 2,122 | 1,575 |
| ∅-Volumen | 217,40 Tsd. | 292,70 Tsd. | 436,23 Tsd. | 295,82 Tsd. | 135,06 Tsd. | 95,63 Tsd. |
| Max. Verlust [%] | -0,0305 | -5,717 | -14,50 | -15,04 | -23,80 | -37,29 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 82 | 178 | 178 | 230 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 119 | 262 | 262 | 327 |
Quotes
- Geld (15:47)3,246
- Brief (15:47)3,247
- Spread (in %)0,0010 (0,03 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs3,301
- Tageshoch3,302
- Tagestief3,157
- Kurs (15:22)3,225
- Umsatz EUR281.116,80
- Gehand. Stk.87.168
Kursdaten Vortag
- Vortag-Eröffnung3,350
- Vortag-Hoch3,379
- Vortag-Tief3,161
- Vortag-Schlusskurs3,300
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}