Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,446 EUR
+1,95 %
+0,066
Börse:
Stand:
16:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,446EUR | 16:45 | 69.860 | 240.737,56 |
| Xetra | 3,445EUR | 15:50 | 4.324 | 14.896,18 |
| L&S | 3,436EUR | 17:24 | 1.600 | 5.497,60 |
| Frankfurt | 3,440EUR | 12:19 | 1.500 | 5.160,00 |
| Stuttgart | 3,449EUR | 16:31 | 75 | 258,68 |
| Düsseldorf | 3,444EUR | 16:30 | ||
| Hamburg | 3,281EUR | 08:42 | ||
| Quotrix | 3,380EUR | 07:27 | ||
| München | 3,354EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,86 | +7,35 | +7,86 | +6,16 | +218,04 | +477,22 |
| Volatilität [%] | 19,63 | 21,30 | 35,80 | 31,59 | 32,11 | 37,66 |
| Sharpe-Ratio | 5,874 | 2,772 | 0,4500 | 0,2251 | 1,276 | 1,047 |
| Hoch | 3,454 | 3,454 | 3,571 | 3,580 | 3,580 | 3,580 |
| Tief | 3,214 | 3,102 | 2,760 | 2,760 | 1,019 | 0,5344 |
| Hist. Kurs | 3,318 | 3,210 | 3,195 | 3,246 | 1,084 | 0,5970 |
| ∅-Preis | 3,361 | 3,266 | 3,176 | 3,232 | 2,308 | 1,709 |
| ∅-Volumen | 227,15 Tsd. | 286,91 Tsd. | 414,93 Tsd. | 369,53 Tsd. | 168,42 Tsd. | 115,57 Tsd. |
| Max. Verlust [%] | -0,8507 | -3,605 | -20,00 | -20,00 | -23,80 | -37,29 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 52 | 192 | 192 | 230 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 72 | 280 | 280 | 327 |
Quotes
- Geld (17:27)3,433
- Brief (17:27)3,435
- Spread (in %)0,0020 (0,06 %)
- Geld Stk.4.700
- Brief Stk.4.700
Kursdaten
- Eröffnungskurs3,369
- Tageshoch3,454
- Tagestief3,369
- Kurs (16:45)3,446
- Umsatz EUR240.737,56
- Gehand. Stk.69.860
Kursdaten Vortag
- Vortag-Eröffnung3,331
- Vortag-Hoch3,417
- Vortag-Tief3,331
- Vortag-Schlusskurs3,380
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}