Banco de Sabadell S.A. Aktie - Aktienkurs - ES0113860A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,505EUR	17:18	53.172	186.367,86
Xetra	3,519EUR	16:12	2.207	7.766,43
Düsseldorf	3,512EUR	16:30
Frankfurt	3,523EUR	08:01
Hamburg	3,464EUR	08:35
Hannover	3,464EUR	08:35
L&S	3,503EUR	17:19
Quotrix	3,551EUR	07:27
Stuttgart	3,516EUR	16:48
München	3,603EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,34	-4,08	+8,21	+6,79	+222,60	+380,53
Volatilität [%]	31,52	24,28	33,51	31,00	31,89	37,36
Sharpe-Ratio	3,718	-1,279	0,6752	0,3562	1,333	0,9730
Hoch	3,670	3,789	3,789	3,789	3,789	3,789
Tief	3,398	3,398	2,760	2,760	1,022	0,5344
Hist. Kurs	3,493	3,654	3,239	3,282	1,087	0,7294
∅-Preis	3,570	3,660	3,350	3,288	2,462	1,816
∅-Volumen	285,75 Tsd.	162,75 Tsd.	320,05 Tsd.	377,16 Tsd.	181,60 Tsd.	123,16 Tsd.
Max. Verlust [%]	-2,199	-7,200	-20,00	-20,00	-23,80	-37,29
Max. Verlustperiode (Handelstage)	2	9	56	96	192	230
Max. Verlustperiode (Kalendertage)	2	13	78	137	280	327

Quotes

Geld (17:19)3,503
Brief (17:19)3,505
Spread (in %)0,0020 (0,06 %)
Geld Stk.4.600
Brief Stk.4.600

Kursdaten

Eröffnungskurs3,559
Tageshoch3,559
Tagestief3,504
Kurs (17:18)3,505
Umsatz EUR186.367,86
Gehand. Stk.53.172

Kursdaten Vortag

Vortag-Eröffnung3,568
Vortag-Hoch3,587
Vortag-Tief3,515
Vortag-Schlusskurs3,558

Stammdaten

WertpapiertypAktie
ISINES0113860A34
WKNA0MRD4
HerkunftSpanien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}