Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,364 EUR
-1,03 %
-0,035
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,364EUR | 08.05. | 138.506 | 465.934,18 |
| München | 3,370EUR | 08.05. | 7.400 | 24.938,00 |
| Frankfurt | 3,377EUR | 08.05. | 6.900 | 23.301,30 |
| Xetra | 3,385EUR | 08.05. | 1.064 | 3.601,64 |
| L&S | 3,355EUR | 08.05. | 1.000 | 3.355,00 |
| Düsseldorf | 3,326EUR | 08.05. | ||
| Hamburg | 3,401EUR | 08.05. | ||
| Quotrix | 3,400EUR | 08.05. | ||
| Stuttgart | 3,368EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | +3,86 | +2,13 | +27,57 | +268,78 | +447,53 |
| Volatilität [%] | 18,84 | 24,24 | 26,77 | 28,23 | 30,65 | 37,55 |
| Sharpe-Ratio | 6,691 | 2,003 | 0,2206 | 0,9310 | 1,494 | 1,028 |
| Hoch | 3,450 | 3,450 | 3,489 | 3,580 | 3,580 | 3,580 |
| Tief | 3,157 | 3,128 | 2,809 | 2,598 | 0,9048 | 0,4992 |
| Hist. Kurs | 3,280 | 3,239 | 3,294 | 2,637 | 0,9122 | 0,6144 |
| ∅-Preis | 3,332 | 3,284 | 3,238 | 3,155 | 2,132 | 1,582 |
| ∅-Volumen | 420,03 Tsd. | 290,87 Tsd. | 441,93 Tsd. | 301,49 Tsd. | 137,20 Tsd. | 96,90 Tsd. |
| Max. Verlust [%] | -1,030 | -5,717 | -14,50 | -15,04 | -23,80 | -37,29 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 86 | 182 | 182 | 230 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 123 | 266 | 266 | 327 |
Quotes
- Geld (08.05.)3,356
- Brief (08.05.)3,390
- Spread (in %)0,0340 (1,01 %)
- Geld Stk.1.600
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs3,420
- Tageshoch3,437
- Tagestief3,308
- Kurs (08.05.2026)3,364
- Umsatz EUR465.934,18
- Gehand. Stk.138.506
Kursdaten Vortag
- Vortag-Eröffnung3,348
- Vortag-Hoch3,450
- Vortag-Tief3,348
- Vortag-Schlusskurs3,399
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}