Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,429 EUR
+1,45 %
+0,049
Börse:
Stand:
20:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,429EUR | 20:53 | 93.292 | 319.898,27 |
| Frankfurt | 3,388EUR | 13:31 | 10.582 | 35.851,82 |
| Xetra | 3,404EUR | 17:01 | 8.506 | 28.954,42 |
| L&S | 3,389EUR | 23:00 | 2 | 6,778 |
| Düsseldorf | 3,409EUR | 19:31 | ||
| Hamburg | 3,377EUR | 08:05 | ||
| München | 3,366EUR | 08:00 | ||
| Quotrix | 3,383EUR | 07:27 | ||
| Stuttgart | 3,417EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,67 | +5,15 | +12,13 | +20,70 | +256,00 | +428,51 |
| Volatilität [%] | 31,23 | 23,25 | 26,39 | 28,29 | 30,69 | 37,38 |
| Sharpe-Ratio | 6,290 | 1,960 | 0,8430 | 0,6834 | 1,439 | 1,006 |
| Hoch | 3,449 | 3,450 | 3,489 | 3,580 | 3,580 | 3,580 |
| Tief | 3,201 | 3,128 | 2,809 | 2,598 | 0,9234 | 0,4992 |
| Hist. Kurs | 3,276 | 3,261 | 3,058 | 2,841 | 0,9632 | 0,6488 |
| ∅-Preis | 3,313 | 3,290 | 3,244 | 3,176 | 2,160 | 1,601 |
| ∅-Volumen | 379,50 Tsd. | 334,10 Tsd. | 449,08 Tsd. | 310,37 Tsd. | 141,25 Tsd. | 99,31 Tsd. |
| Max. Verlust [%] | -1,190 | -4,766 | -14,50 | -15,04 | -23,80 | -37,29 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 95 | 191 | 191 | 230 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 136 | 279 | 279 | 327 |
Quotes
- Geld (21:59)3,397
- Brief (21:59)3,430
- Spread (in %)0,0330 (0,97 %)
- Geld Stk.1.600
- Brief Stk.7.698
Kursdaten
- Eröffnungskurs3,398
- Tageshoch3,434
- Tagestief3,361
- Kurs (20:53)3,429
- Umsatz EUR319.898,27
- Gehand. Stk.93.292
Kursdaten Vortag
- Vortag-Eröffnung3,398
- Vortag-Hoch3,449
- Vortag-Tief3,347
- Vortag-Schlusskurs3,380
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}