Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,316 EUR
+2,44 %
+0,079
Börse:
Stand:
14:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,316EUR | 14:06 | 102.878 | 341.143,45 |
| Frankfurt | 3,311EUR | 12:45 | 19.900 | 65.888,90 |
| Quotrix | 3,301EUR | 11:35 | 16.125 | 53.228,63 |
| Stuttgart | 3,315EUR | 13:32 | 2.934 | 9.726,21 |
| Düsseldorf | 3,310EUR | 12:31 | ||
| Hamburg | 3,238EUR | 08:04 | ||
| München | 3,221EUR | 08:01 | ||
| L&S | 3,317EUR | 14:18 | ||
| Xetra | 3,241EUR | 21.07. | 679 | 2.200,64 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,15 | +3,98 | +2,06 | +14,42 | +201,18 | +514,07 |
| Volatilität [%] | 15,48 | 20,38 | 36,34 | 32,13 | 32,14 | 37,64 |
| Sharpe-Ratio | 6,631 | 0,8786 | 0,1050 | 0,4491 | 1,215 | 1,077 |
| Hoch | 3,317 | 3,317 | 3,571 | 3,580 | 3,580 | 3,580 |
| Tief | 3,151 | 3,015 | 2,760 | 2,760 | 1,019 | 0,5322 |
| Hist. Kurs | 3,184 | 3,189 | 3,249 | 2,898 | 1,101 | 0,5400 |
| ∅-Preis | 3,211 | 3,165 | 3,173 | 3,221 | 2,278 | 1,685 |
| ∅-Volumen | 322,69 Tsd. | 281,20 Tsd. | 431,66 Tsd. | 364,09 Tsd. | 164,29 Tsd. | 112,88 Tsd. |
| Max. Verlust [%] | -0,9624 | -4,578 | -20,00 | -20,00 | -23,80 | -37,29 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 74 | 192 | 192 | 230 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 107 | 280 | 280 | 327 |
Quotes
- Geld (14:18)3,317
- Brief (14:18)3,318
- Spread (in %)0,0010 (0,03 %)
- Geld Stk.4.900
- Brief Stk.4.900
Kursdaten
- Eröffnungskurs3,237
- Tageshoch3,317
- Tagestief3,225
- Kurs (14:06)3,316
- Umsatz EUR341.143,45
- Gehand. Stk.102.878
Kursdaten Vortag
- Vortag-Eröffnung3,214
- Vortag-Hoch3,256
- Vortag-Tief3,209
- Vortag-Schlusskurs3,237
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}