Banco de Sabadell S.A. Aktie - Aktienkurs - ES0113860A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,682EUR	19:50	21.142	77.844,84
Xetra	3,673EUR	16:57	10.821	39.745,53
Quotrix	3,688EUR	12:47	466	1.718,61
L&S	3,670EUR	22:41	72	264,24
Düsseldorf	3,674EUR	19:30
Frankfurt	3,704EUR	08:03
Hamburg	3,587EUR	08:40
München	3,704EUR	08:01
Stuttgart	3,679EUR	21:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,26	+0,60	+22,28	+8,33	+245,73	+517,16
Volatilität [%]	22,71	23,54	34,23	31,46	32,01	37,62
Sharpe-Ratio	0,7350	1,166	1,412	0,4026	1,405	1,101
Hoch	3,749	3,753	3,753	3,753	3,753	3,753
Tief	3,587	3,431	2,760	2,760	1,022	0,5344
Hist. Kurs	3,729	3,660	3,011	3,399	1,065	0,5966
∅-Preis	3,694	3,656	3,267	3,261	2,402	1,773
∅-Volumen	129,69 Tsd.	273,40 Tsd.	353,63 Tsd.	378,38 Tsd.	178,14 Tsd.	121,17 Tsd.
Max. Verlust [%]	-2,011	-4,264	-20,00	-20,00	-23,80	-37,29
Max. Verlustperiode (Handelstage)	3	8	56	96	192	230
Max. Verlustperiode (Kalendertage)	3	10	78	137	280	327

Quotes

Geld (21:59)3,674
Brief (21:59)3,700
Spread (in %)0,0260 (0,71 %)
Geld Stk.1.500
Brief Stk.4.000

Kursdaten

Eröffnungskurs3,749
Tageshoch3,749
Tagestief3,670
Kurs (19:50)3,682
Umsatz EUR77.844,84
Gehand. Stk.21.142

Kursdaten Vortag

Vortag-Eröffnung3,684
Vortag-Hoch3,739
Vortag-Tief3,647
Vortag-Schlusskurs3,739

Stammdaten

WertpapiertypAktie
ISINES0113860A34
WKNA0MRD4
HerkunftSpanien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Banco de Sabadell S.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit