Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,706 EUR
+0,08 %
+0,003
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,706EUR | 17.09. | 23.289 | 86.309,03 |
| Xetra | 3,702EUR | 17.09. | 6.845 | 25.340,19 |
| Stuttgart | 3,684EUR | 17.09. | 1.000 | 3.684,00 |
| L&S | 3,680EUR | 17.09. | 2 | 7,360 |
| Düsseldorf | 3,673EUR | 17.09. | ||
| Frankfurt | 3,671EUR | 17.09. | ||
| Hamburg | 3,613EUR | 17.09. | ||
| München | 3,704EUR | 17.09. | ||
| Quotrix | 3,716EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | +1,95 | +22,03 | +15,70 | +247,49 | +487,32 |
| Volatilität [%] | 24,25 | 23,16 | 34,12 | 31,30 | 31,99 | 37,60 |
| Sharpe-Ratio | 2,676 | 0,9380 | 1,296 | 0,5651 | 1,391 | 1,067 |
| Hoch | 3,749 | 3,753 | 3,753 | 3,753 | 3,753 | 3,753 |
| Tief | 3,630 | 3,431 | 2,760 | 2,760 | 1,022 | 0,5344 |
| Hist. Kurs | 3,665 | 3,635 | 3,037 | 3,203 | 1,067 | 0,6310 |
| ∅-Preis | 3,701 | 3,662 | 3,280 | 3,266 | 2,409 | 1,780 |
| ∅-Volumen | 132,99 Tsd. | 256,64 Tsd. | 349,38 Tsd. | 377,42 Tsd. | 178,30 Tsd. | 121,53 Tsd. |
| Max. Verlust [%] | -1,524 | -4,264 | -20,00 | -20,00 | -23,80 | -37,29 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 56 | 96 | 192 | 230 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 78 | 137 | 280 | 327 |
Quotes
- Geld (17.09.)3,683
- Brief (17.09.)3,707
- Spread (in %)0,0240 (0,65 %)
- Geld Stk.1.500
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs3,728
- Tageshoch3,729
- Tagestief3,682
- Kurs (17.09.2026)3,706
- Umsatz EUR86.309,03
- Gehand. Stk.23.289
Kursdaten Vortag
- Vortag-Eröffnung3,697
- Vortag-Hoch3,725
- Vortag-Tief3,667
- Vortag-Schlusskurs3,703
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}