Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,276 EUR
-0,82 %
-0,027
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,276EUR | 15.05. | 103.969 | 340.602,44 |
| Stuttgart | 3,260EUR | 15.05. | 13.360 | 43.553,60 |
| Quotrix | 3,238EUR | 15.05. | 3.154 | 10.212,65 |
| Xetra | 3,200EUR | 15.05. | 3.145 | 10.064,00 |
| Düsseldorf | 3,241EUR | 15.05. | ||
| Frankfurt | 3,225EUR | 15.05. | ||
| Hamburg | 3,286EUR | 15.05. | ||
| München | 3,278EUR | 15.05. | ||
| L&S | 3,235EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,62 | +0,34 | +1,93 | +18,95 | +257,02 | +384,76 |
| Volatilität [%] | 7,278 | 23,44 | 26,13 | 28,17 | 30,65 | 37,39 |
| Sharpe-Ratio | -18,57 | 0,2073 | 0,2043 | 0,6847 | 1,459 | 0,9672 |
| Hoch | 3,437 | 3,450 | 3,489 | 3,580 | 3,580 | 3,580 |
| Tief | 3,231 | 3,128 | 2,809 | 2,598 | 0,9150 | 0,4992 |
| Hist. Kurs | 3,364 | 3,265 | 3,214 | 2,754 | 0,9176 | 0,6758 |
| ∅-Preis | 3,314 | 3,288 | 3,237 | 3,167 | 2,148 | 1,592 |
| ∅-Volumen | 345,24 Tsd. | 306,89 Tsd. | 441,91 Tsd. | 306,09 Tsd. | 139,22 Tsd. | 98,05 Tsd. |
| Max. Verlust [%] | -2,616 | -5,717 | -14,50 | -15,04 | -23,80 | -37,29 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 91 | 187 | 187 | 230 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 130 | 273 | 273 | 327 |
Quotes
- Geld (15.05.)3,240
- Brief (15.05.)3,274
- Spread (in %)0,0340 (1,05 %)
- Geld Stk.1.700
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs3,301
- Tageshoch3,307
- Tagestief3,231
- Kurs (15.05.2026)3,276
- Umsatz EUR340.602,44
- Gehand. Stk.103.969
Kursdaten Vortag
- Vortag-Eröffnung3,302
- Vortag-Hoch3,343
- Vortag-Tief3,271
- Vortag-Schlusskurs3,303
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}