Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,581 EUR
-2,16 %
-0,079
Börse:
Stand:
20:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,581EUR | 20:55 | 59.642 | 213.578,00 |
| Xetra | 3,615EUR | 17:35 | 8.451 | 30.550,37 |
| L&S | 3,581EUR | 20:55 | 3.000 | 10.743,00 |
| Stuttgart | 3,592EUR | 20:16 | 150 | 538,80 |
| Quotrix | 3,591EUR | 19:15 | 59 | 211,87 |
| Düsseldorf | 3,583EUR | 19:30 | ||
| Frankfurt | 3,622EUR | 08:09 | ||
| Hamburg | 3,559EUR | 08:40 | ||
| München | 3,698EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | +4,95 | +9,88 | +9,48 | +228,53 | +477,58 |
| Volatilität [%] | 26,90 | 23,36 | 35,56 | 31,51 | 32,13 | 37,64 |
| Sharpe-Ratio | 4,656 | 3,467 | 0,8013 | 0,4576 | 1,352 | 1,069 |
| Hoch | 3,753 | 3,753 | 3,753 | 3,753 | 3,753 | 3,753 |
| Tief | 3,530 | 3,214 | 2,760 | 2,760 | 1,019 | 0,5344 |
| Hist. Kurs | 3,588 | 3,412 | 3,259 | 3,271 | 1,090 | 0,6200 |
| ∅-Preis | 3,662 | 3,506 | 3,217 | 3,243 | 2,358 | 1,744 |
| ∅-Volumen | 545,08 Tsd. | 322,94 Tsd. | 393,26 Tsd. | 377,14 Tsd. | 175,39 Tsd. | 119,64 Tsd. |
| Max. Verlust [%] | -1,850 | -3,605 | -20,00 | -20,00 | -23,80 | -37,29 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 56 | 96 | 192 | 230 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 78 | 137 | 280 | 327 |
Quotes
- Geld (20:57)3,581
- Brief (20:57)3,613
- Spread (in %)0,0320 (0,89 %)
- Geld Stk.1.425
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs3,677
- Tageshoch3,678
- Tagestief3,581
- Kurs (20:55)3,581
- Umsatz EUR213.578,00
- Gehand. Stk.59.642
Kursdaten Vortag
- Vortag-Eröffnung3,714
- Vortag-Hoch3,716
- Vortag-Tief3,585
- Vortag-Schlusskurs3,660
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}