Banco de Sabadell S.A. Aktie - Aktienkurs - ES0113860A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,020EUR	21:59	233.026	703.738,52
Xetra	3,006EUR	16:02	13.402	40.286,41
L&S	2,997EUR	22:03	5.600	16.783,20
Quotrix	3,011EUR	16:19	334	1.005,67
Stuttgart	2,989EUR	21:46	10	29,89
Düsseldorf	2,987EUR	19:31
Frankfurt	2,994EUR	08:09
Hamburg	2,855EUR	08:16
München	2,994EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,74	-7,81	-9,28	+8,24	+199,31	+378,45
Volatilität [%]	24,93	66,30	36,46	33,19	32,11	37,99
Sharpe-Ratio	5,199	-2,062	-0,6539	0,2411	1,200	0,9351
Hoch	3,020	3,571	3,571	3,580	3,580	3,580
Tief	2,801	2,760	2,760	2,598	0,9716	0,4992
Hist. Kurs	2,856	3,276	3,329	2,790	1,009	0,6312
∅-Preis	2,859	3,058	3,211	3,187	2,205	1,630
∅-Volumen	298,78 Tsd.	542,80 Tsd.	503,53 Tsd.	343,23 Tsd.	153,85 Tsd.	106,44 Tsd.
Max. Verlust [%]	-0,7353	-20,00	-20,00	-20,00	-23,80	-37,29
Max. Verlustperiode (Handelstage)	3	14	96	192	192	230
Max. Verlustperiode (Kalendertage)	3	18	137	280	280	327

Quotes

Geld (21:59)2,988
Brief (21:59)3,020
Spread (in %)0,0320 (1,07 %)
Geld Stk.1.800
Brief Stk.7.206

Kursdaten

Eröffnungskurs2,989
Tageshoch3,020
Tagestief2,935
Kurs (21:59)3,020
Umsatz EUR703.738,52
Gehand. Stk.233.026

Kursdaten Vortag

Vortag-Eröffnung2,831
Vortag-Hoch2,972
Vortag-Tief2,824
Vortag-Schlusskurs2,916

Stammdaten

WertpapiertypAktie
ISINES0113860A34
WKNA0MRD4
HerkunftSpanien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Banco de Sabadell S.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit