Banco de Sabadell S.A. Aktie - Aktienkurs - ES0113860A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,057EUR	12:21	164.799	503.790,54
Xetra	3,044EUR	11:57	149.266	454.365,70
L&S	3,048EUR	12:31	1.900	5.791,20
Düsseldorf	3,052EUR	11:57	200	610,40
Frankfurt	3,044EUR	11:43	140	426,16
Hamburg	3,025EUR	08:13
München	3,045EUR	08:11
Quotrix	3,027EUR	07:27
Stuttgart	3,040EUR	11:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,74	-10,59	-6,49	+15,93	+135,15	+629,07
Volatilität [%]	28,21	32,82	27,49	33,09	33,15	38,34
Sharpe-Ratio	-16,13	-4,515	-0,4510	0,5428	0,9586	1,165
Hoch	3,397	3,436	3,580	3,580	3,580	3,580
Tief	2,947	2,947	2,922	2,055	0,8770	0,4193
Hist. Kurs	3,278	3,419	3,269	2,637	1,300	0,4193
∅-Preis	3,204	3,247	3,268	3,053	2,007	1,491
∅-Volumen	641,48 Tsd.	598,52 Tsd.	385,58 Tsd.	264,81 Tsd.	120,40 Tsd.	85,83 Tsd.
Max. Verlust [%]	-7,097	-10,79	-12,23	-23,80	-33,32	-37,29
Max. Verlustperiode (Handelstage)	3	19	51	137	182	230
Max. Verlustperiode (Kalendertage)	5	27	71	200	259	327

Quotes

Geld (12:30)3,048
Brief (12:30)3,051
Spread (in %)0,0030 (0,10 %)
Geld Stk.5.300
Brief Stk.5.300

Kursdaten

Eröffnungskurs3,039
Tageshoch3,068
Tagestief2,947
Kurs (12:21)3,057
Umsatz EUR503.790,54
Gehand. Stk.164.799

Kursdaten Vortag

Vortag-Eröffnung3,145
Vortag-Hoch3,145
Vortag-Tief2,972
Vortag-Schlusskurs3,050

Stammdaten

WertpapiertypAktie
ISINES0113860A34
WKNA0MRD4
HerkunftSpanien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Banco de Sabadell S.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit