Banco de Sabadell S.A. Aktie - Aktienkurs - ES0113860A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,078EUR	15:10	110.702	340.740,76
Xetra	3,055EUR	14:03	34.000	103.870,00
L&S	3,067EUR	15:22	500	1.533,50
Stuttgart	3,067EUR	14:32	100	306,70
Frankfurt	3,079EUR	10:20	6	18,47
Düsseldorf	3,091EUR	12:31
Hamburg	3,065EUR	08:10
Quotrix	3,049EUR	07:27
München	3,053EUR	17.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,48	-5,58	-4,41	+9,34	+219,76	+523,08
Volatilität [%]	41,77	34,57	28,26	33,01	31,63	38,19
Sharpe-Ratio	-7,307	-2,613	-0,3533	0,3336	1,296	1,081
Hoch	3,219	3,397	3,580	3,580	3,580	3,580
Tief	2,993	2,809	2,809	2,055	0,8770	0,4385
Hist. Kurs	3,189	3,260	3,220	2,815	0,9626	0,4940
∅-Preis	3,068	3,156	3,249	3,068	2,032	1,511
∅-Volumen	338,80 Tsd.	499,67 Tsd.	406,58 Tsd.	273,78 Tsd.	124,85 Tsd.	88,92 Tsd.
Max. Verlust [%]	-5,582	-10,01	-13,35	-23,80	-23,80	-37,29
Max. Verlustperiode (Handelstage)	4	16	51	147	147	230
Max. Verlustperiode (Kalendertage)	6	22	71	214	214	327

Quotes

Geld (15:19)3,067
Brief (15:19)3,069
Spread (in %)0,0020 (0,07 %)
Geld Stk.5.300
Brief Stk.5.300

Kursdaten

Eröffnungskurs3,065
Tageshoch3,106
Tagestief3,050
Kurs (15:10)3,078
Umsatz EUR340.740,76
Gehand. Stk.110.702

Kursdaten Vortag

Vortag-Eröffnung3,039
Vortag-Hoch3,083
Vortag-Tief3,010
Vortag-Schlusskurs3,037

Stammdaten

WertpapiertypAktie
ISINES0113860A34
WKNA0MRD4
HerkunftSpanien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Banco de Sabadell S.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit