Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,739 EUR
+2,02 %
+0,074
Börse:
Stand:
21:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,739EUR | 21:03 | 30.803 | 115.172,42 |
| Frankfurt | 3,705EUR | 12:10 | 10.200 | 37.791,00 |
| Stuttgart | 3,712EUR | 18:31 | 6.300 | 23.385,60 |
| Xetra | 3,718EUR | 14:58 | 2.579 | 9.588,72 |
| Quotrix | 3,726EUR | 17:01 | 59 | 219,83 |
| L&S | 3,710EUR | 23:01 | 6 | 22,26 |
| Düsseldorf | 3,708EUR | 19:30 | ||
| Hamburg | 3,569EUR | 08:33 | ||
| München | 3,680EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,17 | +17,25 | +10,65 | +258,14 | +542,44 | |
| Volatilität [%] | 10,35 | 23,16 | 34,72 | 31,40 | 31,98 | 37,60 |
| Sharpe-Ratio | -12,30 | 2,450 | 0,9316 | 0,3570 | 1,403 | 1,103 |
| Hoch | 3,749 | 3,753 | 3,753 | 3,753 | 3,753 | 3,753 |
| Tief | 3,587 | 3,431 | 2,760 | 2,760 | 1,022 | 0,5344 |
| Hist. Kurs | 3,739 | 3,489 | 3,189 | 3,379 | 1,044 | 0,5820 |
| ∅-Preis | 3,694 | 3,637 | 3,261 | 3,260 | 2,395 | 1,769 |
| ∅-Volumen | 128,28 Tsd. | 282,29 Tsd. | 356,57 Tsd. | 377,99 Tsd. | 177,55 Tsd. | 121,01 Tsd. |
| Max. Verlust [%] | -2,273 | -4,264 | -20,00 | -20,00 | -23,80 | -37,29 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 56 | 96 | 192 | 230 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 78 | 137 | 280 | 327 |
Quotes
- Geld (21:59)3,708
- Brief (21:59)3,749
- Spread (in %)0,0410 (1,11 %)
- Geld Stk.1.500
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs3,684
- Tageshoch3,739
- Tagestief3,647
- Kurs (21:03)3,739
- Umsatz EUR115.172,42
- Gehand. Stk.30.803
Kursdaten Vortag
- Vortag-Eröffnung3,652
- Vortag-Hoch3,697
- Vortag-Tief3,630
- Vortag-Schlusskurs3,665
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}