Banco de Sabadell S.A. Aktie - Aktienkurs - ES0113860A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,493EUR	02.10.	60.211	210.317,02
Xetra	3,416EUR	02.10.	15.885	54.263,16
L&S	3,484EUR	02.10.	2.508	8.737,87
Hamburg	3,477EUR	02.10.	75	260,78
Quotrix	3,478EUR	02.10.	3	10,43
Düsseldorf	3,474EUR	02.10.
Frankfurt	3,486EUR	02.10.
Hannover	3,434EUR	02.10.
München	3,538EUR	02.10.
Stuttgart	3,491EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,20	-4,38	+12,06	+4,55	+220,02	+392,53
Volatilität [%]	20,89	22,74	33,91	31,23	31,91	37,32
Sharpe-Ratio	-18,20	-2,339	0,7949	0,2373	1,309	0,9781
Hoch	3,789	3,789	3,789	3,789	3,789	3,789
Tief	3,398	3,398	2,760	2,760	1,022	0,5344
Hist. Kurs	3,764	3,653	3,117	3,341	1,092	0,7092
∅-Preis	3,636	3,680	3,338	3,284	2,449	1,806
∅-Volumen	160,10 Tsd.	129,85 Tsd.	326,03 Tsd.	374,87 Tsd.	180,09 Tsd.	122,18 Tsd.
Max. Verlust [%]	-7,200	-7,200	-20,00	-20,00	-23,80	-37,29
Max. Verlustperiode (Handelstage)	5	9	56	96	192	230
Max. Verlustperiode (Kalendertage)	7	13	78	137	280	327

Quotes

Geld (02.10.)3,490
Brief (02.10.)3,498
Spread (in %)0,0080 (0,23 %)
Geld Stk.5.000
Brief Stk.1.500

Kursdaten

Eröffnungskurs3,531
Tageshoch3,532
Tagestief3,398
Kurs (02.10.2026)3,493
Umsatz EUR210.317,02
Gehand. Stk.60.211

Kursdaten Vortag

Vortag-Eröffnung3,650
Vortag-Hoch3,663
Vortag-Tief3,487
Vortag-Schlusskurs3,520

Stammdaten

WertpapiertypAktie
ISINES0113860A34
WKNA0MRD4
HerkunftSpanien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}