Bio-Rad Laboratories Inc.
Reg. Shares Class A DL-,0001
ISIN: US0905722072WKN: 865406Symbol: BUWAWährung: EUR
315,40 EUR
-1,38 %
-4,40
Börse:
Stand:
11:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 315,40EUR | 11:39 | 10 | 3.154,00 |
| Düsseldorf | 321,80EUR | 16:00 | ||
| Frankfurt | 327,20EUR | 21:55 | ||
| Hamburg | 313,20EUR | 08:19 | ||
| München | 319,15EUR | 08:03 | ||
| L&S | 327,00EUR | 22:59 | ||
| Quotrix | 318,20EUR | 07:27 | ||
| Stuttgart | 327,40EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,84 | +1,28 | +36,77 | +33,08 | -10,50 | -53,27 |
| Volatilität [%] | 20,02 | 20,72 | 34,48 | 36,69 | 36,97 | 37,44 |
| Sharpe-Ratio | -8,038 | 1,528 | 1,949 | 0,9444 | 0,0446 | -0,2609 |
| Hoch | 328,00 | 336,40 | 336,40 | 336,40 | 363,80 | 705,00 |
| Tief | 315,40 | 302,00 | 205,40 | 205,40 | 187,20 | 187,20 |
| Hist. Kurs | 328,00 | 311,40 | 230,60 | 237,00 | 352,40 | 675,00 |
| ∅-Preis | 326,36 | 324,53 | 264,60 | 261,07 | 271,73 | 353,75 |
| ∅-Volumen | 10,43 Tsd. | 5,45 Tsd. | 5,98 Tsd. | 4,22 Tsd. | 4,02 Tsd. | 4,64 Tsd. |
| Max. Verlust [%] | -2,500 | -4,935 | -21,06 | -30,28 | -46,94 | -73,00 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 38 | 193 | 412 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 54 | 282 | 594 | 1.760 |
Quotes
- Geld (22:00)325,80
- Brief (22:00)329,00
- Spread (in %)3,200 (0,98 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs315,40
- Tageshoch315,40
- Tagestief315,40
- Kurs (11:39)315,40
- Umsatz EUR3.154,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung319,80
- Vortag-Hoch319,80
- Vortag-Tief319,80
- Vortag-Schlusskurs319,80
Stammdaten
- WertpapiertypAktie
- ISINUS0905722072
- WKN865406
- HerkunftUSA
- NotierungseinheitStück
- BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}