Bio-Rad Laboratories Inc. Aktie - Aktienkurs - US0905722072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	264,90EUR	09:10	1	264,90
L&S	265,20EUR	10:46
Quotrix	267,60EUR	07:27
Frankfurt	270,20EUR	16.01.
München	276,20EUR	16.01.
Tradegate	270,50EUR	16.01.
Stuttgart	270,20EUR	16.01.
Berlin	255,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,45	+6,54	+27,59	-17,88	-35,87	-45,90
Volatilität [%]	13,40	34,95	38,74	39,74	37,67	37,09
Sharpe-Ratio	-11,79	3,036	1,373	-0,3396	-0,2551	-0,2030
Hoch	277,30	280,30	294,60	363,80	481,00	710,00
Tief	270,50	253,90	196,65	187,20	187,20	187,20
Hist. Kurs	277,30	253,90	212,00	329,40	421,80	500,00
∅-Preis	273,82	265,23	255,35	246,39	300,16	388,47
∅-Volumen	715,38	418,58	3,70 Tsd.	3,32 Tsd.	3,86 Tsd.	4,96 Tsd.
Max. Verlust [%]	-2,452	-2,452	-13,82	-46,94	-60,71	-73,38
Max. Verlustperiode (Handelstage)	4	4	54	245	727	1.106
Max. Verlustperiode (Kalendertage)	4	7	81	353	1.050	1.586

Quotes

Geld (10:44)265,10
Brief (10:44)269,00
Spread (in %)3,900 (1,47 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs270,50
Tageshoch270,50
Tagestief270,50
Kurs (16.01.2026)270,50

Kursdaten Vortag

Vortag-Eröffnung275,40
Vortag-Hoch277,00
Vortag-Tief270,50
Vortag-Schlusskurs270,50

Stammdaten

WertpapiertypAktie
ISINUS0905722072
WKN865406
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}