Bio-Rad Laboratories Inc. Aktie - Aktienkurs - US0905722072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	229,50EUR	23.02.	3	688,50
L&S	227,30EUR	23.02.	2	454,60
Düsseldorf	224,90EUR	23.02.
Frankfurt	228,00EUR	23.02.
München	228,75EUR	23.02.
Quotrix	228,00EUR	23.02.
Stuttgart	227,80EUR	23.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,18	-14,33	-5,05	-13,82	-49,78	-52,39
Volatilität [%]	28,12	61,21	39,03	40,98	38,45	37,14
Sharpe-Ratio	7,868	-3,403	-0,2045	-0,2403	-0,4680	-0,2792
Hoch	230,20	267,90	294,60	294,60	481,00	710,00
Tief	218,20	210,60	210,60	187,20	187,20	187,20
Hist. Kurs	218,20	267,90	241,70	266,30	457,00	482,00
∅-Preis	221,36	242,68	259,10	239,15	293,98	383,69
∅-Volumen	1,58 Tsd.	2,00 Tsd.	2,42 Tsd.	3,02 Tsd.	3,84 Tsd.	4,75 Tsd.
Max. Verlust [%]		-19,07	-26,41	-30,21	-60,71	-73,38
Max. Verlustperiode (Handelstage)		20	79	166	752	1.131
Max. Verlustperiode (Kalendertage)		28	116	235	1.085	1.621

Quotes

Geld (23.02.)226,40
Brief (23.02.)228,60
Spread (in %)2,200 (0,97 %)
Geld Stk.26
Brief Stk.26

Kursdaten

Eröffnungskurs229,50
Tageshoch229,50
Tagestief229,50
Kurs (23.02.2026)229,50
Umsatz EUR688,50
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung226,10
Vortag-Hoch226,10
Vortag-Tief226,10
Vortag-Schlusskurs226,10

Stammdaten

WertpapiertypAktie
ISINUS0905722072
WKN865406
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}