Bio-Rad Laboratories Inc.
Reg. Shares Class A DL-,0001
ISIN: US0905722072WKN: 865406Symbol: BUWAWährung: EUR
253,00 EUR
+3,01 %
+7,40
Börse:
Stand:
15:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 253,00EUR | 15:49 | 12 | 3.036,00 |
| Quotrix | 253,10EUR | 07:27 | 2 | 506,20 |
| Düsseldorf | 252,40EUR | 16:00 | ||
| Frankfurt | 255,50EUR | 19:55 | ||
| L&S | 256,70EUR | 22:00 | ||
| Stuttgart | 258,70EUR | 21:55 | ||
| München | 250,20EUR | 03.02. | ||
| Berlin | 255,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | -1,06 | +7,34 | -26,67 | -42,58 | -48,58 |
| Volatilität [%] | 19,60 | 37,99 | 34,13 | 39,52 | 37,68 | 36,88 |
| Sharpe-Ratio | -8,728 | -1,063 | 0,3486 | -0,6999 | -0,3775 | -0,2492 |
| Hoch | 253,00 | 280,30 | 294,60 | 345,00 | 481,00 | 710,00 |
| Tief | 245,00 | 245,00 | 225,00 | 187,20 | 187,20 | 187,20 |
| Hist. Kurs | 252,30 | 255,70 | 235,70 | 345,00 | 440,60 | 492,00 |
| ∅-Preis | 248,36 | 262,85 | 258,65 | 242,50 | 297,61 | 386,60 |
| ∅-Volumen | 785,96 | 789,84 | 2,41 Tsd. | 3,11 Tsd. | 3,85 Tsd. | 4,86 Tsd. |
| Max. Verlust [%] | -2,656 | -11,43 | -16,63 | -45,22 | -60,71 | -73,38 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 66 | 250 | 739 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 99 | 362 | 1.068 | 1.604 |
Quotes
- Geld (22:00)258,10
- Brief (22:00)260,60
- Spread (in %)2,500 (0,97 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs251,90
- Tageshoch253,00
- Tagestief251,90
- Kurs (15:49)253,00
- Umsatz EUR3.036,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung245,60
- Vortag-Hoch245,60
- Vortag-Tief245,60
- Vortag-Schlusskurs245,60
Stammdaten
- WertpapiertypAktie
- ISINUS0905722072
- WKN865406
- HerkunftUSA
- NotierungseinheitStück
- BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}