Bio-Rad Laboratories Inc. Aktie - Aktienkurs - US0905722072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	262,00EUR	30.10.	20	5.240,00
Berlin	269,70EUR	30.10.
Düsseldorf	259,20EUR	30.10.
München	272,40EUR	30.10.
Tradegate	274,20EUR	30.10.
L&S	261,30EUR	30.10.
Quotrix	272,80EUR	30.10.
Stuttgart	263,10EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,74	+10,11	+22,10	-13,48	-26,85	-47,11
Volatilität [%]	22,68	37,45	50,75	48,61	42,74	39,51
Sharpe-Ratio	-16,14	4,589	1,131	-0,0018	-0,0392	-0,1489
Hoch	294,70	294,70	294,70	364,90	478,50	705,00
Tief	249,80	227,10	178,90	178,90	178,90	178,90
Hist. Kurs	289,50	237,30	214,00	302,00	357,20	494,00
∅-Preis	284,44	266,49	228,13	256,21	306,74	395,13
∅-Volumen		155,25	981,94	812,86	650,52	861,53
Max. Verlust [%]	-5,858	-5,858	-22,18	-48,81	-61,93	-74,07
Max. Verlustperiode (Handelstage)	3	7	57	193	677	1.058
Max. Verlustperiode (Kalendertage)	5	9	79	274	972	1.514

Quotes

Geld (30.10.)261,30
Brief (30.10.)265,50
Spread (in %)4,200 (1,61 %)
Geld Stk.37
Brief Stk.37

Kursdaten

Eröffnungskurs269,50
Tageshoch276,10
Tagestief249,80
Kurs (30.10.2025)261,30

Kursdaten Vortag

Vortag-Eröffnung281,60
Vortag-Hoch286,60
Vortag-Tief264,30
Vortag-Schlusskurs273,20

Stammdaten

WertpapiertypAktie
ISINUS0905722072
WKN865406
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}