Bio-Rad Laboratories Inc.
Reg. Shares Class A DL-,0001
ISIN: US0905722072WKN: 865406Symbol: BUWAWährung: EUR
245,00 EUR
-0,41 %
-1,00
Börse:
Stand:
11:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 245,00EUR | 11:50 | 10 | 2.450,00 |
| Düsseldorf | 243,70EUR | 09:10 | ||
| Frankfurt | 243,80EUR | 08:10 | ||
| München | 247,60EUR | 08:00 | ||
| L&S | 245,50EUR | 12:40 | ||
| Quotrix | 245,60EUR | 07:27 | ||
| Stuttgart | 245,50EUR | 12:16 | ||
| Berlin | 255,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,89 | -4,18 | -0,85 | -28,47 | -42,76 | -51,49 |
| Volatilität [%] | 19,99 | 39,93 | 34,93 | 39,53 | 37,75 | 36,91 |
| Sharpe-Ratio | -8,038 | -1,057 | 0,0915 | -0,6775 | -0,3500 | -0,2624 |
| Hoch | 252,30 | 280,30 | 294,60 | 345,00 | 481,00 | 710,00 |
| Tief | 245,00 | 245,00 | 225,00 | 187,20 | 187,20 | 187,20 |
| Hist. Kurs | 252,30 | 255,70 | 247,10 | 342,50 | 428,00 | 505,00 |
| ∅-Preis | 251,04 | 264,49 | 258,76 | 243,28 | 297,92 | 386,92 |
| ∅-Volumen | 953,70 | 724,79 | 2,45 Tsd. | 3,12 Tsd. | 3,85 Tsd. | 4,90 Tsd. |
| Max. Verlust [%] | -2,497 | -11,29 | -16,50 | -45,22 | -60,71 | -73,38 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 64 | 248 | 737 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 95 | 358 | 1.064 | 1.600 |
Quotes
- Geld (12:41)245,50
- Brief (12:41)249,10
- Spread (in %)3,600 (1,47 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs245,00
- Tageshoch245,00
- Tagestief245,00
- Kurs (11:50)245,00
- Umsatz EUR2.450,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung246,00
- Vortag-Hoch246,00
- Vortag-Tief246,00
- Vortag-Schlusskurs246,00
Stammdaten
- WertpapiertypAktie
- ISINUS0905722072
- WKN865406
- HerkunftUSA
- NotierungseinheitStück
- BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}