Bio-Rad Laboratories Inc. Aktie - Aktienkurs - US0905722072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	216,80EUR	13.02.	78	16.910,40
Frankfurt	215,50EUR	13.02.	70	15.085,00
Quotrix	214,20EUR	13.02.	50	10.710,00
Stuttgart	215,50EUR	13.02.	10	2.155,00
München	213,50EUR	13.02.	10	2.135,00
Düsseldorf	220,70EUR	13.02.
L&S	215,30EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,38	-21,28	-3,64	-26,51	-50,05	-61,29
Volatilität [%]	26,42	28,74	34,22	39,08	37,73	36,73
Sharpe-Ratio	-1,107	-3,496	0,7633	-0,2528	-0,3401	-0,3084
Hoch	253,20	277,00	294,60	300,50	481,00	710,00
Tief	210,60	210,60	210,60	187,20	187,20	187,20
Hist. Kurs	253,20	275,40	225,00	295,00	434,00	560,00
∅-Preis	250,44	257,72	259,87	240,41	296,07	385,21
∅-Volumen	999,00	1,16 Tsd.	2,30 Tsd.	3,09 Tsd.	3,82 Tsd.	4,77 Tsd.
Max. Verlust [%]	-2,251	-10,82	-16,63	-35,93	-60,71	-73,38
Max. Verlustperiode (Handelstage)	4	21	73	252	746	1.125
Max. Verlustperiode (Kalendertage)	6	29	108	364	1.077	1.613

Quotes

Geld (13.02.)214,80
Brief (13.02.)217,10
Spread (in %)2,300 (1,07 %)
Geld Stk.27
Brief Stk.27

Kursdaten

Eröffnungskurs213,20
Tageshoch217,50
Tagestief210,60
Kurs (13.02.2026)216,80
Umsatz EUR16.910,40
Gehand. Stk.78

Kursdaten Vortag

Vortag-Eröffnung252,00
Vortag-Hoch252,00
Vortag-Tief252,00
Vortag-Schlusskurs252,00

Stammdaten

WertpapiertypAktie
ISINUS0905722072
WKN865406
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}