Bio-Rad Laboratories Inc.
Reg. Shares Class A DL-,0001
ISIN: US0905722072WKN: 865406Symbol: BUWAWährung: EUR
253,20 EUR
+0,08 %
+0,20
Börse:
Stand:
20:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 253,20EUR | 20:54 | 6 | 1.519,20 |
| Düsseldorf | 256,40EUR | 13:05 | ||
| Frankfurt | 252,80EUR | 19:55 | ||
| München | 258,00EUR | 08:02 | ||
| L&S | 252,70EUR | 22:49 | ||
| Quotrix | 259,20EUR | 07:27 | ||
| Stuttgart | 252,80EUR | 21:55 | ||
| Berlin | 255,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | -0,98 | +7,42 | -26,61 | -42,53 | -50,35 |
| Volatilität [%] | 35,61 | 39,45 | 34,38 | 39,64 | 37,70 | 36,87 |
| Sharpe-Ratio | 0,5651 | -0,1645 | 0,5183 | -0,6229 | -0,3505 | -0,2528 |
| Hoch | 253,20 | 280,30 | 294,60 | 345,00 | 481,00 | 710,00 |
| Tief | 245,00 | 245,00 | 225,00 | 187,20 | 187,20 | 187,20 |
| Hist. Kurs | 252,30 | 255,70 | 235,70 | 345,00 | 440,60 | 510,00 |
| ∅-Preis | 248,50 | 262,73 | 258,78 | 242,14 | 297,55 | 386,41 |
| ∅-Volumen | 1,39 Tsd. | 899,39 | 2,40 Tsd. | 3,12 Tsd. | 3,84 Tsd. | 4,84 Tsd. |
| Max. Verlust [%] | -2,656 | -11,43 | -16,63 | -45,22 | -60,71 | -73,38 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 67 | 251 | 740 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 100 | 363 | 1.069 | 1.605 |
Quotes
- Geld (22:00)252,80
- Brief (22:00)255,50
- Spread (in %)2,700 (1,07 %)
- Geld Stk.14
- Brief Stk.13
Kursdaten
- Eröffnungskurs253,20
- Tageshoch253,20
- Tagestief253,20
- Kurs (20:54)253,20
- Umsatz EUR1.519,20
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung251,90
- Vortag-Hoch253,00
- Vortag-Tief251,90
- Vortag-Schlusskurs253,00
Stammdaten
- WertpapiertypAktie
- ISINUS0905722072
- WKN865406
- HerkunftUSA
- NotierungseinheitStück
- BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}