Bio-Rad Laboratories Inc. Aktie - Aktienkurs - US0905722072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	264,20EUR	09:10
Frankfurt	265,40EUR	08:10
München	265,05EUR	08:00
L&S	264,40EUR	09:32
Quotrix	267,60EUR	07:27
Stuttgart	265,20EUR	09:06
Tradegate	262,20EUR	22.07.	2	524,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,31	+7,81	-2,13	+26,79	-27,77	-53,18
Volatilität [%]	6,525	21,71	41,33	39,91	37,09	37,61
Sharpe-Ratio	5,573	4,293	0,0666	0,7462	-0,1545	-0,2625
Hoch	263,40	263,40	272,20	294,60	390,00	710,00
Tief	256,60	243,20	205,40	196,65	187,20	187,20
Hist. Kurs	261,40	243,20	267,90	206,80	363,00	560,00
∅-Preis	262,92	255,39	243,23	249,80	274,36	364,22
∅-Volumen	4,86 Tsd.	2,44 Tsd.	5,41 Tsd.	4,54 Tsd.	4,00 Tsd.	4,75 Tsd.
Max. Verlust [%]	-0,1519	-2,989	-23,33	-30,28	-51,16	-73,38
Max. Verlustperiode (Handelstage)	1	11	84	182	754	1.234
Max. Verlustperiode (Kalendertage)	1	15	124	267	1.090	1.772

Quotes

Geld (09:31)264,60
Brief (09:31)268,60
Spread (in %)4,000 (1,51 %)
Geld Stk.16
Brief Stk.15

Kursdaten

Eröffnungskurs262,20
Tageshoch262,20
Tagestief262,20
Kurs (22.07.2026)262,20
Umsatz EUR524,40
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung260,80
Vortag-Hoch263,00
Vortag-Tief260,80
Vortag-Schlusskurs263,00

Stammdaten

WertpapiertypAktie
ISINUS0905722072
WKN865406
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}