Bio-Rad Laboratories Inc. Aktie - Aktienkurs - US0905722072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	344,00EUR	28.10.	18	6.192,00
Düsseldorf	344,40EUR	28.10.
Frankfurt	343,60EUR	28.10.
Hamburg	338,00EUR	28.10.
Hannover	337,40EUR	28.10.
München	340,70EUR	28.10.
L&S	344,60EUR	28.10.
Quotrix	341,20EUR	28.10.
Stuttgart	344,00EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,78	+2,99	+42,98	+19,99	+34,17	-48,27
Volatilität [%]	43,51	18,89	33,65	35,72	36,24	37,48
Sharpe-Ratio	3,606	-0,1651	1,959	0,5430	0,3645	-0,2305
Hoch	344,00	344,00	344,00	344,00	363,80	700,00
Tief	316,80	316,80	205,40	205,40	187,20	187,20
Hist. Kurs	325,20	334,00	240,60	286,70	256,40	665,00
∅-Preis	325,68	326,96	285,28	269,74	271,77	345,94
∅-Volumen	4,04 Tsd.	1,54 Tsd.	5,13 Tsd.	3,97 Tsd.	4,01 Tsd.	4,19 Tsd.
Max. Verlust [%]	-2,583	-5,150	-14,63	-28,36	-46,94	-73,00
Max. Verlustperiode (Handelstage)	2	19	43	186	443	1.255
Max. Verlustperiode (Kalendertage)	2	27	61	273	637	1.803

Quotes

Geld (28.10.)343,60
Brief (28.10.)347,00
Spread (in %)3,400 (0,99 %)
Geld Stk.17
Brief Stk.17

Kursdaten

Eröffnungskurs344,00
Tageshoch344,00
Tagestief344,00
Kurs (28.10.2026)344,00
Umsatz EUR6.192,00
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung333,20
Vortag-Hoch333,20
Vortag-Tief333,20
Vortag-Schlusskurs333,20

Stammdaten

WertpapiertypAktie
ISINUS0905722072
WKN865406
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}