Bio-Rad Laboratories Inc. Aktie - Aktienkurs - US0905722072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	276,40EUR	24.07.	3	829,20
Düsseldorf	271,40EUR	24.07.
Frankfurt	276,80EUR	24.07.
München	276,15EUR	24.07.
Tradegate	279,40EUR	24.07.
L&S	276,20EUR	24.07.
Stuttgart	275,80EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,07	+11,76	+4,29	+27,99	-26,40	-51,41
Volatilität [%]	45,78	29,87	41,97	40,05	37,16	37,67
Sharpe-Ratio	6,445	4,447	0,3617	0,7606	-0,1390	-0,2430
Hoch	279,40	279,40	279,40	294,60	390,00	710,00
Tief	260,80	250,00	205,40	205,40	187,20	187,20
Hist. Kurs	263,40	250,00	267,90	218,30	379,60	575,00
∅-Preis	268,47	259,22	243,76	250,51	274,10	363,86
∅-Volumen	3,75 Tsd.	1,94 Tsd.	5,33 Tsd.	3,97 Tsd.	3,98 Tsd.	4,74 Tsd.
Max. Verlust [%]	-0,4556	-2,989	-23,33	-30,28	-51,16	-73,38
Max. Verlustperiode (Handelstage)	2	11	84	185	757	1.237
Max. Verlustperiode (Kalendertage)	2	15	124	270	1.093	1.775

Quotes

Geld (24.07.)275,40
Brief (24.07.)278,00
Spread (in %)2,600 (0,94 %)
Geld Stk.21
Brief Stk.21

Kursdaten

Eröffnungskurs279,40
Tageshoch279,40
Tagestief279,40
Kurs (24.07.2026)279,40

Kursdaten Vortag

Vortag-Eröffnung279,40
Vortag-Hoch279,40
Vortag-Tief279,40
Vortag-Schlusskurs279,40

Stammdaten

WertpapiertypAktie
ISINUS0905722072
WKN865406
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}