Bio-Rad Laboratories Inc. Aktie - Aktienkurs - US0905722072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	256,00EUR	07.07.	32	8.192,00
Düsseldorf	253,40EUR	07.07.
Frankfurt	256,00EUR	07.07.
München	258,95EUR	07.07.
L&S	257,00EUR	07.07.
Quotrix	258,20EUR	07.07.
Stuttgart	256,00EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,11	-0,70	-7,68	+19,18	-26,31	-55,09
Volatilität [%]	8,694	23,80	41,46	39,97	37,20	37,61
Sharpe-Ratio	7,709	-0,3202	-0,2338	0,5847	-0,1383	-0,2861
Hoch	260,60	261,00	280,30	294,60	390,00	710,00
Tief	253,20	243,20	205,40	196,65	187,20	187,20
Hist. Kurs	253,20	257,80	277,30	214,80	347,40	570,00
∅-Preis	255,44	252,75	244,45	247,84	275,64	366,91
∅-Volumen	609,68	1,97 Tsd.	5,21 Tsd.	4,59 Tsd.	4,01 Tsd.	4,74 Tsd.
Max. Verlust [%]		-5,663	-25,93	-30,28	-51,16	-73,38
Max. Verlustperiode (Handelstage)		15	121	171	743	1.223
Max. Verlustperiode (Kalendertage)		21	175	252	1.075	1.757

Quotes

Geld (07.07.)255,00
Brief (07.07.)257,40
Spread (in %)2,400 (0,94 %)
Geld Stk.13
Brief Stk.13

Kursdaten

Eröffnungskurs260,60
Tageshoch260,60
Tagestief254,40
Kurs (07.07.2026)256,00
Umsatz EUR8.192,00
Gehand. Stk.32

Kursdaten Vortag

Vortag-Eröffnung256,00
Vortag-Hoch256,00
Vortag-Tief256,00
Vortag-Schlusskurs256,00

Stammdaten

WertpapiertypAktie
ISINUS0905722072
WKN865406
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}