Bio-Rad Laboratories Inc. Aktie - Aktienkurs - US0905722072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	218,20EUR	16.02.	10	2.182,00
Stuttgart	215,10EUR	16.02.	10	2.151,00
Düsseldorf	214,70EUR	16.02.
Frankfurt	215,10EUR	16.02.
München	215,00EUR	16.02.
L&S	215,10EUR	16.02.
Quotrix	216,50EUR	16.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,84	-19,33	-10,90	-19,45	-48,78	-59,96
Volatilität [%]	124,42	59,78	38,71	40,98	38,74	37,32
Sharpe-Ratio	-6,589	-4,646	-0,4992	-0,3836	-0,4372	-0,3658
Hoch	252,00	270,50	294,60	294,60	481,00	710,00
Tief	210,60	210,60	210,60	187,20	187,20	187,20
Hist. Kurs	247,50	270,50	244,90	270,90	426,00	545,00
∅-Preis	243,16	253,48	259,93	240,10	295,42	384,81
∅-Volumen	4,35 Tsd.	1,90 Tsd.	2,36 Tsd.	3,15 Tsd.	3,85 Tsd.	4,78 Tsd.
Max. Verlust [%]	-13,97	-19,85	-26,41	-30,82	-60,71	-73,38
Max. Verlustperiode (Handelstage)	1	20	74	168	747	1.126
Max. Verlustperiode (Kalendertage)	1	28	109	239	1.078	1.614

Quotes

Geld (16.02.)215,10
Brief (16.02.)218,20
Spread (in %)3,100 (1,44 %)
Geld Stk.19
Brief Stk.19

Kursdaten

Eröffnungskurs218,60
Tageshoch218,60
Tagestief218,20
Kurs (16.02.2026)218,20
Umsatz EUR2.182,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung213,20
Vortag-Hoch217,50
Vortag-Tief210,60
Vortag-Schlusskurs216,80

Stammdaten

WertpapiertypAktie
ISINUS0905722072
WKN865406
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}