Bio-Rad Laboratories Inc. Aktie - Aktienkurs - US0905722072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	269,40EUR	16:00
Frankfurt	269,40EUR	18:00
München	272,45EUR	08:00
L&S	269,20EUR	19:03
Quotrix	273,60EUR	07:27
Stuttgart	269,60EUR	18:31
Tradegate	272,20EUR	28.05.	4	1.088,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,85	+13,13	-4,73	+34,09	-21,87	-44,67
Volatilität [%]	67,41	68,13	43,32	40,33	37,29	37,73
Sharpe-Ratio	8,704	2,615	-0,0647	0,8729	-0,0847	-0,1763
Hoch	272,20	272,20	285,70	294,60	390,00	710,00
Tief	247,80	205,40	205,40	187,20	187,20	187,20
Hist. Kurs	247,80	240,60	285,70	203,00	348,40	492,00
∅-Preis	254,24	232,68	246,12	241,96	278,94	371,71
∅-Volumen	3,31 Tsd.	19,53 Tsd.	5,60 Tsd.	4,51 Tsd.	4,09 Tsd.	4,83 Tsd.
Max. Verlust [%]	-0,7154	-14,63	-28,11	-30,28	-51,16	-73,38
Max. Verlustperiode (Handelstage)	2	10	120	144	716	1.196
Max. Verlustperiode (Kalendertage)	2	16	181	213	1.036	1.718

Quotes

Geld (19:05)269,20
Brief (19:05)270,40
Spread (in %)1,200 (0,45 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs272,20
Tageshoch272,20
Tagestief272,20
Kurs (28.05.2026)272,20
Umsatz EUR1.088,80
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung249,80
Vortag-Hoch249,80
Vortag-Tief249,80
Vortag-Schlusskurs249,80

Stammdaten

WertpapiertypAktie
ISINUS0905722072
WKN865406
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}