Bio-Rad Laboratories Inc.
Reg. Shares Class A DL-,0001
ISIN: US0905722072WKN: 865406Symbol: BUWAWährung: EUR
332,00 EUR
+1,03 %
+3,40
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 332,00EUR | 04.09. | 173 | 57.436,00 |
| München | 327,20EUR | 04.09. | 170 | 55.624,00 |
| Hamburg | 327,80EUR | 04.09. | 150 | 49.170,00 |
| Stuttgart | 331,40EUR | 04.09. | 110 | 36.454,00 |
| Frankfurt | 331,00EUR | 04.09. | 60 | 19.860,00 |
| Düsseldorf | 326,80EUR | 04.09. | 40 | 13.072,00 |
| Quotrix | 327,00EUR | 04.09. | 21 | 6.867,00 |
| L&S | 331,80EUR | 04.09. | 20 | 6.636,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | +13,85 | +40,62 | +34,36 | -8,64 | -51,53 |
| Volatilität [%] | 15,09 | 21,15 | 35,23 | 36,86 | 37,09 | 37,54 |
| Sharpe-Ratio | -2,076 | 6,938 | 1,994 | 0,9301 | 0,0518 | -0,2466 |
| Hoch | 334,00 | 336,40 | 336,40 | 336,40 | 363,80 | 710,00 |
| Tief | 323,60 | 291,60 | 205,40 | 205,40 | 187,20 | 187,20 |
| Hist. Kurs | 334,00 | 291,60 | 236,10 | 247,10 | 363,40 | 685,00 |
| ∅-Preis | 330,97 | 317,26 | 260,23 | 259,08 | 272,05 | 355,97 |
| ∅-Volumen | 9,60 Tsd. | 3,92 Tsd. | 5,65 Tsd. | 4,02 Tsd. | 3,97 Tsd. | 4,68 Tsd. |
| Max. Verlust [%] | -1,617 | -2,319 | -21,06 | -30,28 | -47,99 | -73,38 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 38 | 193 | 759 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 54 | 282 | 1.095 | 1.817 |
Quotes
- Geld (04.09.)330,80
- Brief (04.09.)334,20
- Spread (in %)3,400 (1,03 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs331,00
- Tageshoch332,00
- Tagestief323,60
- Kurs (04.09.2026)332,00
- Umsatz EUR57.436,00
- Gehand. Stk.173
Kursdaten Vortag
- Vortag-Eröffnung328,60
- Vortag-Hoch328,60
- Vortag-Tief328,60
- Vortag-Schlusskurs328,60
Stammdaten
- WertpapiertypAktie
- ISINUS0905722072
- WKN865406
- HerkunftUSA
- NotierungseinheitStück
- BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}