Bio-Rad Laboratories Inc.
Reg. Shares Class A DL-,0001
ISIN: US0905722072WKN: 865406Symbol: BUWAWährung: EUR
247,80 EUR
+0,81 %
+2,00
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 246,80EUR | 09:10 | ||
| Frankfurt | 247,40EUR | 08:10 | ||
| München | 247,35EUR | 08:05 | ||
| L&S | 251,40EUR | 10:28 | ||
| Quotrix | 249,20EUR | 07:27 | ||
| Stuttgart | 247,40EUR | 09:31 | ||
| Tradegate | 247,80EUR | 22.05. | 30 | 7.434,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,57 | +2,99 | -13,27 | +27,63 | -28,42 | -49,01 |
| Volatilität [%] | 13,32 | 62,45 | 41,56 | 39,52 | 36,99 | 37,56 |
| Sharpe-Ratio | 11,79 | 0,8994 | -0,5677 | 0,7597 | -0,1673 | -0,2228 |
| Hoch | 248,00 | 248,00 | 285,70 | 294,60 | 390,00 | 710,00 |
| Tief | 222,80 | 205,40 | 205,40 | 187,20 | 187,20 | 187,20 |
| Hist. Kurs | 241,60 | 240,60 | 285,70 | 194,15 | 346,20 | 486,00 |
| ∅-Preis | 244,76 | 229,05 | 246,78 | 241,07 | 279,24 | 372,26 |
| ∅-Volumen | 70,83 Tsd. | 20,07 Tsd. | 5,59 Tsd. | 4,54 Tsd. | 4,09 Tsd. | 4,84 Tsd. |
| Max. Verlust [%] | -0,2435 | -14,63 | -28,11 | -30,28 | -51,16 | -73,38 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 116 | 140 | 712 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 175 | 207 | 1.030 | 1.712 |
Quotes
- Geld (10:27)251,40
- Brief (10:27)254,80
- Spread (in %)3,400 (1,35 %)
- Geld Stk.14
- Brief Stk.13
Kursdaten
- Eröffnungskurs248,00
- Tageshoch248,00
- Tagestief247,80
- Kurs (22.05.2026)247,80
- Umsatz EUR7.434,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung245,80
- Vortag-Hoch245,80
- Vortag-Tief245,80
- Vortag-Schlusskurs245,80
Stammdaten
- WertpapiertypAktie
- ISINUS0905722072
- WKN865406
- HerkunftUSA
- NotierungseinheitStück
- BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}