Bio-Rad Laboratories Inc. Aktie - Aktienkurs - US0905722072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	320,00EUR	23.10.	22	7.040,00
Düsseldorf	320,60EUR	23.10.
Frankfurt	330,20EUR	23.10.
Hamburg	318,60EUR	23.10.
Hannover	318,60EUR	23.10.
München	321,15EUR	23.10.
L&S	329,80EUR	23.10.
Quotrix	323,20EUR	23.10.
Stuttgart	330,80EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,60	-4,31	+33,00	+10,96	+9,89	-51,15
Volatilität [%]	21,42	11,89	33,22	35,66	36,40	37,42
Sharpe-Ratio	-3,817	-4,575	1,746	0,4136	0,2128	-0,2444
Hoch	325,20	334,40	336,40	336,40	363,80	700,00
Tief	316,80	316,80	205,40	205,40	187,20	187,20
Hist. Kurs	325,20	334,40	240,60	288,40	291,20	655,00
∅-Preis	322,93	327,07	283,84	269,41	271,65	346,94
∅-Volumen	1,70 Tsd.	1,24 Tsd.	5,05 Tsd.	3,96 Tsd.	4,00 Tsd.	4,38 Tsd.
Max. Verlust [%]	-2,583	-5,263	-14,63	-30,28	-46,94	-73,00
Max. Verlustperiode (Handelstage)	2	20	41	193	441	1.253
Max. Verlustperiode (Kalendertage)	2	28	57	282	633	1.799

Quotes

Geld (23.10.)328,80
Brief (23.10.)332,20
Spread (in %)3,400 (1,03 %)
Geld Stk.11
Brief Stk.10

Kursdaten

Eröffnungskurs322,80
Tageshoch322,80
Tagestief318,60
Kurs (23.10.2026)320,00
Umsatz EUR7.040,00
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung316,80
Vortag-Hoch316,80
Vortag-Tief316,80
Vortag-Schlusskurs316,80

Stammdaten

WertpapiertypAktie
ISINUS0905722072
WKN865406
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}