Bio-Rad Laboratories Inc. Aktie - Aktienkurs - US0905722072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	254,80EUR	22.04.	4	1.019,20
Düsseldorf	257,80EUR	22.04.
Frankfurt	256,60EUR	22.04.
München	259,65EUR	22.04.
L&S	256,60EUR	22.04.
Quotrix	261,40EUR	22.04.
Stuttgart	256,40EUR	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,08	+9,64	-11,65	+22,32	-39,39	-51,47
Volatilität [%]	34,82	25,02	37,12	39,19	37,61	37,03
Sharpe-Ratio	7,460	5,650	-0,4506	0,7083	-0,2886	-0,2477
Hoch	260,20	260,20	294,60	294,60	425,80	710,00
Tief	246,00	226,30	210,60	187,20	187,20	187,20
Hist. Kurs	249,60	232,40	288,40	208,30	420,40	525,00
∅-Preis	252,92	239,34	254,93	239,63	283,36	376,58
∅-Volumen	16,95 Tsd.	4,75 Tsd.	2,61 Tsd.	2,98 Tsd.	3,80 Tsd.	4,64 Tsd.
Max. Verlust [%]	-0,6410	-2,582	-26,41	-26,41	-55,61	-73,38
Max. Verlustperiode (Handelstage)	2	4	119	119	758	1.171
Max. Verlustperiode (Kalendertage)	2	6	176	176	1.093	1.681

Quotes

Geld (22.04.)255,80
Brief (22.04.)258,20
Spread (in %)2,400 (0,94 %)
Geld Stk.23
Brief Stk.23

Kursdaten

Eröffnungskurs254,80
Tageshoch254,80
Tagestief254,80
Kurs (22.04.2026)254,80
Umsatz EUR1.019,20
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung260,20
Vortag-Hoch260,20
Vortag-Tief260,20
Vortag-Schlusskurs260,20

Stammdaten

WertpapiertypAktie
ISINUS0905722072
WKN865406
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}