Bio-Rad Laboratories Inc. Aktie - Aktienkurs - US0905722072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	230,90EUR	24.02.	19	4.387,10
Düsseldorf	229,50EUR	24.02.
Frankfurt	228,10EUR	24.02.
München	228,75EUR	24.02.
L&S	228,00EUR	24.02.
Quotrix	228,00EUR	24.02.
Stuttgart	228,10EUR	24.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,82	-13,81	-4,47	-14,73	-49,47	-52,88
Volatilität [%]	26,62	60,20	38,93	40,97	38,46	37,14
Sharpe-Ratio	11,80	-2,980	-0,1258	-0,2449	-0,4549	-0,2800
Hoch	230,90	267,90	294,60	294,60	481,00	710,00
Tief	218,20	210,60	210,60	187,20	187,20	187,20
Hist. Kurs	218,20	267,90	241,70	270,80	457,00	490,00
∅-Preis	223,62	242,08	258,87	239,01	293,68	383,49
∅-Volumen	1,28 Tsd.	1,94 Tsd.	2,40 Tsd.	3,00 Tsd.	3,82 Tsd.	4,74 Tsd.
Max. Verlust [%]		-19,07	-26,41	-30,21	-60,71	-73,38
Max. Verlustperiode (Handelstage)		21	80	166	753	1.132
Max. Verlustperiode (Kalendertage)		31	119	235	1.088	1.624

Quotes

Geld (24.02.)227,40
Brief (24.02.)229,70
Spread (in %)2,300 (1,01 %)
Geld Stk.26
Brief Stk.26

Kursdaten

Eröffnungskurs229,50
Tageshoch230,90
Tagestief229,50
Kurs (24.02.2026)230,90
Umsatz EUR4.387,10
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung229,50
Vortag-Hoch229,50
Vortag-Tief229,50
Vortag-Schlusskurs229,50

Stammdaten

WertpapiertypAktie
ISINUS0905722072
WKN865406
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}