Bio-Rad Laboratories Inc. Aktie - Aktienkurs - US0905722072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	329,00EUR	16:00
Frankfurt	331,80EUR	19:40
Hamburg	330,60EUR	09:29
L&S	331,80EUR	21:57
Quotrix	334,00EUR	07:27
Stuttgart	331,20EUR	21:31
Tradegate	334,00EUR	28.08.	1	334,00
München	332,65EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,31	+15,41	+41,47	+31,55	-9,44	-51,24
Volatilität [%]	32,22	20,46	35,54	36,89	37,17	37,57
Sharpe-Ratio	8,179	8,691	2,058	0,8724	0,0445	-0,2436
Hoch	336,40	336,40	336,40	336,40	373,20	710,00
Tief	320,20	284,20	205,40	205,40	187,20	187,20
Hist. Kurs	320,20	289,40	236,10	253,90	368,80	685,00
∅-Preis	331,32	310,37	257,04	257,51	272,04	356,85
∅-Volumen	794,96	1,66 Tsd.	5,33 Tsd.	3,80 Tsd.	3,92 Tsd.	4,66 Tsd.
Max. Verlust [%]	-0,7134	-0,7134	-21,06	-30,28	-49,33	-73,38
Max. Verlustperiode (Handelstage)	1	2	38	193	756	1.262
Max. Verlustperiode (Kalendertage)	1	4	54	282	1.092	1.810

Quotes

Geld (21:55)332,80
Brief (21:55)334,20
Spread (in %)1,400 (0,42 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs334,00
Tageshoch334,00
Tagestief334,00
Kurs (28.08.2026)334,00
Umsatz EUR334,00
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung336,40
Vortag-Hoch336,40
Vortag-Tief336,40
Vortag-Schlusskurs336,40

Stammdaten

WertpapiertypAktie
ISINUS0905722072
WKN865406
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}