Bio-Rad Laboratories Inc.
Reg. Shares Class A DL-,0001
ISIN: US0905722072WKN: 865406Symbol: BUWAWährung: EUR
327,40 EUR
-1,98 %
-6,60
Börse:
Stand:
15:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 327,40EUR | 15:49 | 2 | 654,80 |
| L&S | 320,00EUR | 18:52 | 1 | 320,00 |
| Düsseldorf | 327,80EUR | 16:00 | ||
| Frankfurt | 332,20EUR | 08:10 | ||
| Hamburg | 329,20EUR | 08:16 | ||
| Hannover | 329,20EUR | 08:16 | ||
| Quotrix | 335,20EUR | 07:27 | ||
| Stuttgart | 321,60EUR | 18:31 | ||
| München | 334,35EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,09 | -0,37 | +36,70 | +29,77 | -2,50 | -48,84 |
| Volatilität [%] | 0,9462 | 25,45 | 35,20 | 36,28 | 37,05 | 37,51 |
| Sharpe-Ratio | -10,04 | 0,7925 | 1,958 | 0,8988 | 0,1271 | -0,2087 |
| Hoch | 334,40 | 336,20 | 336,40 | 336,40 | 363,80 | 700,00 |
| Tief | 327,40 | 315,40 | 205,40 | 205,40 | 187,20 | 187,20 |
| Hist. Kurs | 334,40 | 328,60 | 239,50 | 252,30 | 335,80 | 640,00 |
| ∅-Preis | 334,16 | 326,23 | 273,76 | 265,34 | 271,68 | 350,55 |
| ∅-Volumen | 1,34 Tsd. | 5,46 Tsd. | 5,89 Tsd. | 4,14 Tsd. | 4,02 Tsd. | 4,51 Tsd. |
| Max. Verlust [%] | -0,1196 | -5,000 | -21,06 | -30,28 | -46,94 | -73,00 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 38 | 193 | 424 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 54 | 282 | 610 | 1.776 |
Quotes
- Geld (18:49)320,60
- Brief (18:49)323,20
- Spread (in %)2,600 (0,81 %)
- Geld Stk.40
- Brief Stk.30
Kursdaten
- Eröffnungskurs333,00
- Tageshoch333,00
- Tagestief327,40
- Kurs (15:49)327,40
- Umsatz EUR654,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung334,00
- Vortag-Hoch334,00
- Vortag-Tief334,00
- Vortag-Schlusskurs334,00
Stammdaten
- WertpapiertypAktie
- ISINUS0905722072
- WKN865406
- HerkunftUSA
- NotierungseinheitStück
- BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}