Bio-Rad Laboratories Inc.
Reg. Shares Class A DL-,0001
ISIN: US0905722072WKN: 865406Symbol: BUWAWährung: EUR
216,80 EUR
-13,97 %
-35,20
Börse:
Stand:
20:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 216,80EUR | 20:21 | 78 | 16.910,40 |
| Frankfurt | 215,50EUR | 21:55 | 70 | 15.085,00 |
| Quotrix | 214,20EUR | 12:23 | 50 | 10.710,00 |
| Stuttgart | 215,50EUR | 21:56 | 10 | 2.155,00 |
| München | 213,50EUR | 23:03 | 10 | 2.135,00 |
| Düsseldorf | 220,70EUR | 16:00 | ||
| L&S | 215,30EUR | 22:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,38 | -21,28 | -3,64 | -26,51 | -50,05 | -61,29 |
| Volatilität [%] | 26,42 | 28,74 | 34,22 | 39,08 | 37,73 | 36,73 |
| Sharpe-Ratio | -1,107 | -3,496 | 0,7633 | -0,2528 | -0,3401 | -0,3084 |
| Hoch | 253,20 | 277,00 | 294,60 | 300,50 | 481,00 | 710,00 |
| Tief | 210,60 | 210,60 | 210,60 | 187,20 | 187,20 | 187,20 |
| Hist. Kurs | 253,20 | 275,40 | 225,00 | 295,00 | 434,00 | 560,00 |
| ∅-Preis | 250,44 | 257,72 | 259,87 | 240,41 | 296,07 | 385,21 |
| ∅-Volumen | 999,00 | 1,16 Tsd. | 2,30 Tsd. | 3,09 Tsd. | 3,82 Tsd. | 4,77 Tsd. |
| Max. Verlust [%] | -2,251 | -10,82 | -16,63 | -35,93 | -60,71 | -73,38 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 73 | 252 | 746 | 1.125 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 108 | 364 | 1.077 | 1.613 |
Quotes
- Geld (22:00)214,80
- Brief (22:00)217,10
- Spread (in %)2,300 (1,07 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs213,20
- Tageshoch217,50
- Tagestief210,60
- Kurs (20:21)216,80
- Umsatz EUR16.910,40
- Gehand. Stk.78
Kursdaten Vortag
- Vortag-Eröffnung252,00
- Vortag-Hoch252,00
- Vortag-Tief252,00
- Vortag-Schlusskurs252,00
Stammdaten
- WertpapiertypAktie
- ISINUS0905722072
- WKN865406
- HerkunftUSA
- NotierungseinheitStück
- BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}