Bio-Rad Laboratories Inc. Aktie - Aktienkurs - US0905722072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	267,90EUR	17:15	1	267,90
Düsseldorf	263,10EUR	16:00
Frankfurt	266,90EUR	21:55
München	269,20EUR	23:03
L&S	264,80EUR	22:59
Quotrix	267,30EUR	07:27
Stuttgart	266,90EUR	21:56
Berlin	255,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,72	+5,51	+26,97	-18,67	-35,24	-46,20
Volatilität [%]	14,13	34,41	38,74	39,80	37,65	37,09
Sharpe-Ratio	-22,15	1,425	1,229	-0,4165	-0,2656	-0,2178
Hoch	277,00	280,30	294,60	363,80	481,00	710,00
Tief	262,10	253,90	196,65	187,20	187,20	187,20
Hist. Kurs	275,40	253,90	211,00	329,40	413,70	498,00
∅-Preis	268,74	265,05	255,82	245,87	299,91	388,18
∅-Volumen	1,27 Tsd.	679,59	3,69 Tsd.	3,34 Tsd.	3,86 Tsd.	4,96 Tsd.
Max. Verlust [%]	-4,829	-5,481	-13,82	-46,94	-60,71	-73,38
Max. Verlustperiode (Handelstage)	4	6	56	247	729	1.108
Max. Verlustperiode (Kalendertage)	6	8	85	357	1.054	1.590

Quotes

Geld (22:00)265,20
Brief (22:00)268,00
Spread (in %)2,800 (1,06 %)
Geld Stk.13
Brief Stk.13

Kursdaten

Eröffnungskurs267,90
Tageshoch267,90
Tagestief267,90
Kurs (17:15)267,90
Umsatz EUR267,90
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung262,40
Vortag-Hoch262,40
Vortag-Tief262,10
Vortag-Schlusskurs262,10

Stammdaten

WertpapiertypAktie
ISINUS0905722072
WKN865406
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}