Bio-Rad Laboratories Inc.
Reg. Shares Class A DL-,0001
ISIN: US0905722072WKN: 865406Symbol: BUWAWährung: EUR
253,00 EUR
+3,01 %
+7,40
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 255,60EUR | 13:05 | ||
| München | 258,00EUR | 08:02 | ||
| L&S | 256,70EUR | 13:36 | ||
| Quotrix | 259,20EUR | 07:27 | ||
| Stuttgart | 256,10EUR | 13:16 | ||
| Tradegate | 253,00EUR | 04.02. | 12 | 3.036,00 |
| Frankfurt | 257,80EUR | 04.02. | ||
| Berlin | 255,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | -1,06 | +7,34 | -26,67 | -42,58 | -50,39 |
| Volatilität [%] | 35,61 | 39,45 | 34,38 | 39,64 | 37,70 | 36,87 |
| Sharpe-Ratio | 0,5651 | -0,1645 | 0,5183 | -0,6229 | -0,3505 | -0,2528 |
| Hoch | 253,00 | 280,30 | 294,60 | 345,00 | 481,00 | 710,00 |
| Tief | 245,00 | 245,00 | 225,00 | 187,20 | 187,20 | 187,20 |
| Hist. Kurs | 252,30 | 255,70 | 235,70 | 345,00 | 440,60 | 510,00 |
| ∅-Preis | 248,50 | 262,73 | 258,78 | 242,14 | 297,55 | 386,41 |
| ∅-Volumen | 1,39 Tsd. | 899,39 | 2,40 Tsd. | 3,12 Tsd. | 3,84 Tsd. | 4,84 Tsd. |
| Max. Verlust [%] | -2,656 | -11,43 | -16,63 | -45,22 | -60,71 | -73,38 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 67 | 251 | 740 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 100 | 363 | 1.069 | 1.605 |
Quotes
- Geld (13:37)256,70
- Brief (13:37)260,50
- Spread (in %)3,800 (1,48 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs251,90
- Tageshoch253,00
- Tagestief251,90
- Kurs (04.02.2026)253,00
- Umsatz EUR3.036,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung245,60
- Vortag-Hoch245,60
- Vortag-Tief245,60
- Vortag-Schlusskurs245,60
Stammdaten
- WertpapiertypAktie
- ISINUS0905722072
- WKN865406
- HerkunftUSA
- NotierungseinheitStück
- BranchenGerätehersteller, LifeScience, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0905722072%2Fbio-rad-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bio-Rad Laboratories Inc.","params":{"isin":"US0905722072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}