Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
18,16 EUR
-1,86 %
-0,35
Börse:
Stand:
09:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,16EUR | 09:13 | 510 | 9.259,05 |
| Düsseldorf | 18,30EUR | 12:31 | ||
| Hannover | 18,12EUR | 08:01 | ||
| L&S | 18,36EUR | 14:45 | ||
| Quotrix | 17,93EUR | 07:27 | ||
| Stuttgart | 18,42EUR | 14:31 | ||
| Frankfurt | 18,20EUR | 12.03. | ||
| München | 18,69EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,20 | -13,63 | -9,22 | -1,84 | -2,60 | +7,74 |
| Volatilität [%] | 23,38 | 36,67 | 27,82 | 26,60 | 23,93 | 24,50 |
| Sharpe-Ratio | -3,659 | -4,526 | -0,5038 | 0,0587 | 0,0261 | 0,1173 |
| Hoch | 18,87 | 21,02 | 21,02 | 21,02 | 21,02 | 21,02 |
| Tief | 18,16 | 18,16 | 18,16 | 16,19 | 16,08 | 15,94 |
| Hist. Kurs | 18,76 | 21,02 | 20,00 | 18,50 | 18,64 | 16,85 |
| ∅-Preis | 18,64 | 19,60 | 19,54 | 18,96 | 18,60 | 18,50 |
| ∅-Volumen | 6,39 Tsd. | 9,65 Tsd. | 9,14 Tsd. | 9,67 Tsd. | 7,06 Tsd. | 20,11 Tsd. |
| Max. Verlust [%] | -1,726 | -11,99 | -11,99 | -14,46 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 86 | 96 | 450 | 671 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 127 | 139 | 647 | 959 |
Quotes
- Geld (14:44)18,48
- Brief (14:44)18,66
- Spread (in %)0,1850 (1,00 %)
- Geld Stk.272
- Brief Stk.269
Kursdaten
- Eröffnungskurs18,16
- Tageshoch18,16
- Tagestief18,16
- Kurs (09:13)18,16
- Umsatz EUR9.259,05
- Gehand. Stk.510
Kursdaten Vortag
- Vortag-Eröffnung18,59
- Vortag-Hoch18,59
- Vortag-Tief18,50
- Vortag-Schlusskurs18,50
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}