Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
38,20 EUR
-2,80 %
-1,10
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,20EUR | 08:14 | 429 | 16.387,80 |
| Berlin | 38,20EUR | 08:08 | ||
| Düsseldorf | 38,08EUR | 09:31 | ||
| Hannover | 38,01EUR | 08:01 | ||
| L&S | 38,12EUR | 09:53 | ||
| Quotrix | 39,07EUR | 07:27 | ||
| Stuttgart | 38,40EUR | 07:51 | ||
| Frankfurt | 38,40EUR | 19.12. | 35 | 1.344,00 |
| München | 39,36EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | -2,60 | +7,42 | +18,60 | +12,29 | +39,37 |
| Volatilität [%] | 33,01 | 22,32 | 21,88 | 26,42 | 23,00 | 24,50 |
| Sharpe-Ratio | 0,2660 | 0,1267 | 0,9046 | 0,8116 | 0,2348 | 0,3343 |
| Hoch | 40,44 | 40,77 | 41,13 | 41,13 | 41,96 | 41,96 |
| Tief | 38,20 | 38,20 | 34,48 | 32,15 | 32,15 | 26,19 |
| Hist. Kurs | 39,25 | 39,22 | 35,56 | 32,21 | 34,02 | 27,41 |
| ∅-Preis | 39,30 | 39,62 | 38,16 | 37,04 | 36,88 | 36,67 |
| ∅-Volumen | 12,93 Tsd. | 5,94 Tsd. | 8,57 Tsd. | 8,30 Tsd. | 6,40 Tsd. | 20,50 Tsd. |
| Max. Verlust [%] | -4,178 | -5,494 | -10,87 | -15,95 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 53 | 131 | 416 | 671 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 73 | 186 | 592 | 959 |
Quotes
- Geld (09:51)38,09
- Brief (09:51)38,48
- Spread (in %)0,3900 (1,02 %)
- Geld Stk.130
- Brief Stk.128
Kursdaten
- Eröffnungskurs38,20
- Tageshoch38,20
- Tagestief38,20
- Kurs (08:14)38,20
- Umsatz EUR16.387,80
- Gehand. Stk.429
Kursdaten Vortag
- Vortag-Eröffnung39,09
- Vortag-Hoch39,30
- Vortag-Tief38,54
- Vortag-Schlusskurs39,30
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}