Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
39,61 EUR
+0,99 %
+0,39
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,61EUR | 21.11. | 271 | 10.734,31 |
| Hannover | 39,54EUR | 21.11. | 200 | 7.908,00 |
| Berlin | 39,69EUR | 21.11. | ||
| Düsseldorf | 39,64EUR | 21.11. | ||
| Frankfurt | 39,83EUR | 21.11. | ||
| München | 39,65EUR | 21.11. | ||
| L&S | 39,51EUR | 21.11. | ||
| Stuttgart | 39,60EUR | 21.11. | ||
| Quotrix | 38,28EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | +3,56 | +5,82 | +17,61 | +6,48 | +30,30 |
| Volatilität [%] | 16,25 | 17,36 | 21,60 | 26,04 | 22,92 | 24,49 |
| Sharpe-Ratio | -4,706 | 2,254 | 0,5198 | 0,6780 | 0,1179 | 0,2566 |
| Hoch | 40,57 | 40,57 | 41,13 | 41,13 | 41,96 | 41,96 |
| Tief | 39,06 | 37,95 | 34,48 | 32,15 | 32,15 | 26,19 |
| Hist. Kurs | 40,21 | 38,25 | 37,43 | 33,68 | 37,20 | 30,40 |
| ∅-Preis | 39,67 | 38,93 | 37,72 | 36,54 | 36,78 | 36,52 |
| ∅-Volumen | 8,86 Tsd. | 6,93 Tsd. | 9,18 Tsd. | 8,24 Tsd. | 6,59 Tsd. | 20,69 Tsd. |
| Max. Verlust [%] | -2,462 | -2,462 | -10,87 | -15,95 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 52 | 131 | 396 | 671 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 74 | 186 | 564 | 959 |
Quotes
- Geld (21.11.)39,85
- Brief (21.11.)40,25
- Spread (in %)0,4000 (1,00 %)
- Geld Stk.126
- Brief Stk.124
Kursdaten
- Eröffnungskurs40,10
- Tageshoch40,10
- Tagestief39,61
- Kurs (21.11.2025)39,61
- Umsatz EUR10.734,31
- Gehand. Stk.271
Kursdaten Vortag
- Vortag-Eröffnung39,48
- Vortag-Hoch39,48
- Vortag-Tief39,06
- Vortag-Schlusskurs39,22
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}