Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
17,88 EUR
-1,43 %
-0,26
Börse:
Stand:
14:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,88EUR | 14:35 | 1 | 17,88 |
| Düsseldorf | 17,76EUR | 12:31 | ||
| Frankfurt | 17,51EUR | 08:01 | ||
| Hannover | 17,78EUR | 08:03 | ||
| L&S | 17,83EUR | 15:28 | ||
| Quotrix | 17,83EUR | 07:27 | ||
| Stuttgart | 17,87EUR | 15:01 | ||
| München | 17,83EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | -2,48 | -11,02 | -4,31 | -4,61 | +3,56 |
| Volatilität [%] | 14,09 | 20,75 | 27,38 | 24,45 | 24,21 | 24,58 |
| Sharpe-Ratio | 19,94 | -0,6815 | -0,7258 | -0,0807 | -0,0060 | 0,0821 |
| Hoch | 18,14 | 18,56 | 21,02 | 21,02 | 21,02 | 21,02 |
| Tief | 17,54 | 17,39 | 17,39 | 17,24 | 16,08 | 15,94 |
| Hist. Kurs | 17,54 | 18,34 | 20,10 | 18,69 | 18,75 | 17,27 |
| ∅-Preis | 17,87 | 18,02 | 19,08 | 18,93 | 18,59 | 18,53 |
| ∅-Volumen | 3,36 Tsd. | 7,60 Tsd. | 10,08 Tsd. | 9,87 Tsd. | 7,07 Tsd. | 17,41 Tsd. |
| Max. Verlust [%] | -5,523 | -16,82 | -16,82 | -23,11 | -23,11 | |
| Max. Verlustperiode (Handelstage) | 18 | 58 | 86 | 450 | 671 | |
| Max. Verlustperiode (Kalendertage) | 27 | 87 | 127 | 647 | 959 |
Quotes
- Geld (15:32)17,71
- Brief (15:32)17,89
- Spread (in %)0,1800 (1,02 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs17,88
- Tageshoch17,88
- Tagestief17,88
- Kurs (14:35)17,88
- Umsatz EUR17,88
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung17,99
- Vortag-Hoch18,14
- Vortag-Tief17,77
- Vortag-Schlusskurs18,14
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}