Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
18,11 EUR
-1,47 %
-0,27
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 18,12EUR | 08:10 | ||
| Frankfurt | 17,88EUR | 08:03 | ||
| Hannover | 18,15EUR | 08:01 | ||
| L&S | 18,05EUR | 09:05 | ||
| Stuttgart | 18,14EUR | 08:31 | ||
| Tradegate | 18,11EUR | 17.03. | 1.466 | 26.549,26 |
| München | 18,09EUR | 17.03. | ||
| Quotrix | 17,85EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | -9,54 | -8,93 | -4,78 | +1,74 | +6,62 |
| Volatilität [%] | 24,72 | 31,41 | 27,97 | 26,47 | 23,85 | 24,49 |
| Sharpe-Ratio | -1,638 | -3,531 | -0,5095 | -0,0734 | 0,0805 | 0,1055 |
| Hoch | 18,87 | 20,68 | 21,02 | 21,02 | 21,02 | 21,02 |
| Tief | 17,95 | 17,95 | 17,95 | 16,19 | 16,08 | 15,94 |
| Hist. Kurs | 18,50 | 20,02 | 19,89 | 19,02 | 17,80 | 16,99 |
| ∅-Preis | 18,50 | 19,39 | 19,51 | 18,96 | 18,60 | 18,50 |
| ∅-Volumen | 8,29 Tsd. | 9,89 Tsd. | 8,70 Tsd. | 9,72 Tsd. | 7,07 Tsd. | 20,08 Tsd. |
| Max. Verlust [%] | -2,789 | -10,07 | -12,94 | -14,46 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 86 | 96 | 450 | 671 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 127 | 139 | 647 | 959 |
Quotes
- Geld (09:06)18,10
- Brief (09:06)18,28
- Spread (in %)0,1850 (1,02 %)
- Geld Stk.277
- Brief Stk.274
Kursdaten
- Eröffnungskurs18,06
- Tageshoch18,11
- Tagestief17,95
- Kurs (17.03.2026)18,11
- Umsatz EUR26.549,26
- Gehand. Stk.1.466
Kursdaten Vortag
- Vortag-Eröffnung18,01
- Vortag-Hoch18,40
- Vortag-Tief18,01
- Vortag-Schlusskurs18,38
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}