Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
19,28 EUR
+0,23 %
+0,05
Börse:
Stand:
06.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,07EUR | 06.01. | 510 | 9.723,15 |
| Tradegate | 19,28EUR | 06.01. | 184 | 3.547,52 |
| Quotrix | 19,10EUR | 06.01. | 6 | 114,57 |
| Düsseldorf | 19,01EUR | 06.01. | ||
| Frankfurt | 19,00EUR | 06.01. | ||
| Hannover | 19,09EUR | 06.01. | ||
| München | 19,26EUR | 06.01. | ||
| Stuttgart | 19,12EUR | 06.01. | ||
| Berlin | 19,03EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | -1,71 | +8,74 | +17,03 | +16,32 | +42,60 |
| Volatilität [%] | 22,00 | 25,69 | 22,81 | 26,63 | 23,14 | 24,48 |
| Sharpe-Ratio | 1,151 | -1,152 | 0,7411 | 0,6413 | 0,2430 | 0,3288 |
| Hoch | 19,43 | 20,22 | 20,57 | 20,57 | 20,98 | 20,98 |
| Tief | 19,06 | 19,06 | 17,24 | 16,08 | 16,08 | 13,10 |
| Hist. Kurs | 19,20 | 19,62 | 17,73 | 16,48 | 16,58 | 13,52 |
| ∅-Preis | 19,28 | 19,51 | 19,21 | 18,59 | 18,47 | 18,38 |
| ∅-Volumen | 11,53 Tsd. | 9,45 Tsd. | 9,25 Tsd. | 8,28 Tsd. | 6,52 Tsd. | 20,48 Tsd. |
| Max. Verlust [%] | -0,8761 | -4,526 | -10,87 | -15,95 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 59 | 131 | 422 | 671 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 90 | 186 | 609 | 959 |
Quotes
- Geld (06.01.)19,08
- Brief (06.01.)19,28
- Spread (in %)0,1950 (1,02 %)
- Geld Stk.263
- Brief Stk.260
Kursdaten
- Eröffnungskurs19,11
- Tageshoch19,28
- Tagestief19,11
- Kurs (06.01.2026)19,28
- Umsatz EUR3.547,52
- Gehand. Stk.184
Kursdaten Vortag
- Vortag-Eröffnung19,11
- Vortag-Hoch19,43
- Vortag-Tief19,11
- Vortag-Schlusskurs19,24
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}