Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Währung: EUR
37,94 EUR
-0,94 %
-0,36
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 38,09EUR | 21.10. | ||
| Düsseldorf | 37,98EUR | 21.10. | ||
| Frankfurt | 37,89EUR | 21.10. | ||
| Hannover | 38,12EUR | 21.10. | ||
| München | 38,06EUR | 21.10. | ||
| Tradegate | 38,46EUR | 21.10. | ||
| L&S | 37,94EUR | 21.10. | ||
| Quotrix | 38,28EUR | 21.10. | ||
| Stuttgart | 38,10EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,35 | -4,96 | +7,57 | +10,19 | +10,61 | +38,37 |
| Volatilität [%] | 30,66 | 35,48 | 23,27 | 27,15 | 22,78 | 23,63 |
| Sharpe-Ratio | 6,697 | -1,313 | 0,7238 | 0,4533 | 0,1862 | 0,3128 |
| Hoch | 38,45 | 40,84 | 40,84 | 40,84 | 42,10 | 42,10 |
| Tief | 36,02 | 35,95 | 34,01 | 31,24 | 31,24 | 26,07 |
| Hist. Kurs | 37,07 | 39,92 | 35,27 | 34,43 | 34,30 | 27,42 |
| ∅-Preis | 37,13 | 38,64 | 37,04 | 35,71 | 36,33 | 35,86 |
| ∅-Volumen | 102,82 | 564,37 | 1,99 Tsd. | 1,15 Tsd. | 479,61 | 502,79 |
| Max. Verlust [%] | -1,430 | -10,19 | -10,30 | -15,44 | -23,30 | -23,30 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 58 | 131 | 371 | 663 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 80 | 186 | 532 | 947 |
Quotes
- Geld (21.10.)37,94
- Brief (21.10.)38,55
- Spread (in %)0,6100 (1,61 %)
- Geld Stk.522
- Brief Stk.522
Kursdaten
- Eröffnungskurs38,30
- Tageshoch38,30
- Tagestief37,65
- Kurs (21.10.2025)37,94
Kursdaten Vortag
- Vortag-Eröffnung37,09
- Vortag-Hoch38,45
- Vortag-Tief37,09
- Vortag-Schlusskurs38,30
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}