Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
20,24 EUR
-0,93 %
-0,19
Börse:
Stand:
11:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,24EUR | 11:52 | 543 | 10.990,32 |
| Düsseldorf | 20,16EUR | 16:31 | ||
| Hannover | 20,13EUR | 08:11 | ||
| München | 20,26EUR | 08:01 | ||
| L&S | 20,16EUR | 17:22 | ||
| Quotrix | 20,19EUR | 07:27 | ||
| Stuttgart | 20,22EUR | 16:32 | ||
| Frankfurt | 19,99EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,43 | +8,32 | +4,90 | +15,66 | +10,66 | +9,32 |
| Volatilität [%] | 7,165 | 23,78 | 30,37 | 27,05 | 24,94 | 24,79 |
| Sharpe-Ratio | 28,87 | 4,501 | 0,4662 | 0,6346 | 0,1921 | 0,1225 |
| Hoch | 20,54 | 20,54 | 21,02 | 21,02 | 21,02 | 21,02 |
| Tief | 19,66 | 18,23 | 17,39 | 17,39 | 16,08 | 15,94 |
| Hist. Kurs | 19,76 | 18,69 | 19,30 | 17,50 | 18,29 | 18,52 |
| ∅-Preis | 20,05 | 19,19 | 18,78 | 19,07 | 18,58 | 18,53 |
| ∅-Volumen | 6,83 Tsd. | 9,45 Tsd. | 11,48 Tsd. | 10,73 Tsd. | 7,59 Tsd. | 17,35 Tsd. |
| Max. Verlust [%] | -2,365 | -16,82 | -16,82 | -23,11 | -23,11 | |
| Max. Verlustperiode (Handelstage) | 4 | 108 | 108 | 450 | 671 | |
| Max. Verlustperiode (Kalendertage) | 6 | 158 | 158 | 647 | 959 |
Quotes
- Geld (17:26)20,30
- Brief (17:26)20,50
- Spread (in %)0,2000 (0,99 %)
- Geld Stk.247
- Brief Stk.244
Kursdaten
- Eröffnungskurs20,19
- Tageshoch20,24
- Tagestief20,09
- Kurs (11:52)20,24
- Umsatz EUR10.990,32
- Gehand. Stk.543
Kursdaten Vortag
- Vortag-Eröffnung20,27
- Vortag-Hoch20,54
- Vortag-Tief20,20
- Vortag-Schlusskurs20,43
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}