Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
19,92 EUR
0 %
0
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 19,72EUR | 20.02. | ||
| Frankfurt | 19,82EUR | 20.02. | ||
| Hannover | 19,80EUR | 20.02. | ||
| München | 19,93EUR | 20.02. | ||
| Tradegate | 19,92EUR | 20.02. | ||
| L&S | 19,79EUR | 20.02. | ||
| Quotrix | 19,80EUR | 20.02. | ||
| Stuttgart | 19,81EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,23 | +6,55 | +3,05 | +6,16 | +10,12 | +22,85 |
| Volatilität [%] | 45,48 | 34,23 | 25,51 | 25,99 | 23,46 | 24,34 |
| Sharpe-Ratio | -7,437 | 2,227 | 0,2847 | 0,2843 | 0,1684 | 0,2084 |
| Hoch | 21,02 | 21,02 | 21,02 | 21,02 | 21,02 | 21,02 |
| Tief | 19,72 | 18,62 | 18,33 | 16,19 | 16,08 | 15,94 |
| Hist. Kurs | 21,02 | 18,70 | 19,33 | 18,77 | 18,09 | 16,22 |
| ∅-Preis | 20,16 | 19,59 | 19,57 | 18,91 | 18,57 | 18,46 |
| ∅-Volumen | 5,96 Tsd. | 14,54 Tsd. | 8,54 Tsd. | 9,35 Tsd. | 6,94 Tsd. | 20,15 Tsd. |
| Max. Verlust [%] | -5,447 | -5,447 | -10,87 | -14,46 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 86 | 96 | 450 | 671 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 127 | 139 | 647 | 959 |
Quotes
- Geld (20.02.)19,82
- Brief (20.02.)20,01
- Spread (in %)0,1950 (0,98 %)
- Geld Stk.253
- Brief Stk.250
Kursdaten
- Eröffnungskurs19,92
- Tageshoch19,92
- Tagestief19,92
- Kurs (20.02.2026)19,92
Kursdaten Vortag
- Vortag-Eröffnung20,15
- Vortag-Hoch20,15
- Vortag-Tief19,92
- Vortag-Schlusskurs19,92
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}