Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
22,00 EUR
-2,18 %
-0,49
Börse:
Stand:
12:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,00EUR | 12:04 | 131 | 2.882,00 |
| Quotrix | 22,58EUR | 18:19 | 1 | 22,58 |
| Düsseldorf | 22,20EUR | 19:30 | ||
| Frankfurt | 21,76EUR | 08:03 | ||
| Hamburg | 21,83EUR | 08:48 | ||
| Hannover | 22,24EUR | 17:25 | ||
| L&S | 22,28EUR | 21:59 | ||
| Stuttgart | 22,33EUR | 21:31 | ||
| München | 22,35EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | +1,57 | +10,83 | +13,49 | +22,09 | +14,20 |
| Volatilität [%] | 8,974 | 28,31 | 31,13 | 28,58 | 25,66 | 25,15 |
| Sharpe-Ratio | 8,862 | 1,552 | 0,8787 | 0,5920 | 0,3367 | 0,1685 |
| Hoch | 22,62 | 23,88 | 23,88 | 23,88 | 23,88 | 23,88 |
| Tief | 22,00 | 21,17 | 17,39 | 17,39 | 16,08 | 15,94 |
| Hist. Kurs | 22,20 | 21,66 | 19,85 | 19,39 | 18,02 | 19,27 |
| ∅-Preis | 22,28 | 22,24 | 19,31 | 19,46 | 18,73 | 18,60 |
| ∅-Volumen | 4,45 Tsd. | 2,76 Tsd. | 9,71 Tsd. | 9,10 Tsd. | 7,72 Tsd. | 17,21 Tsd. |
| Max. Verlust [%] | -0,1795 | -8,000 | -11,91 | -16,82 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 94 | 113 | 450 | 671 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 136 | 165 | 647 | 959 |
Quotes
- Geld (22:01)22,32
- Brief (22:01)22,54
- Spread (in %)0,2200 (0,99 %)
- Geld Stk.225
- Brief Stk.222
Kursdaten
- Eröffnungskurs22,38
- Tageshoch22,38
- Tagestief22,00
- Kurs (12:04)22,00
- Umsatz EUR2.882,00
- Gehand. Stk.131
Kursdaten Vortag
- Vortag-Eröffnung22,62
- Vortag-Hoch22,62
- Vortag-Tief22,17
- Vortag-Schlusskurs22,49
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}