Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
18,38 EUR
+0,44 %
+0,08
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,14EUR | 16.03. | 201 | 3.645,14 |
| München | 18,13EUR | 16.03. | 200 | 3.626,00 |
| Tradegate | 18,38EUR | 16.03. | 144 | 2.646,72 |
| Düsseldorf | 18,16EUR | 16.03. | ||
| Frankfurt | 17,96EUR | 16.03. | ||
| Hannover | 18,16EUR | 16.03. | ||
| Stuttgart | 18,22EUR | 16.03. | ||
| Quotrix | 18,22EUR | 13.03. | 2 | 36,43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | -7,52 | -7,71 | -0,62 | +3,23 | +8,21 |
| Volatilität [%] | 23,95 | 31,54 | 27,97 | 26,62 | 23,84 | 24,50 |
| Sharpe-Ratio | -4,309 | -3,393 | -0,5529 | 0,0178 | 0,0740 | 0,1021 |
| Hoch | 18,87 | 20,68 | 21,02 | 21,02 | 21,02 | 21,02 |
| Tief | 18,01 | 18,01 | 18,01 | 16,19 | 16,08 | 15,94 |
| Hist. Kurs | 18,61 | 19,88 | 19,92 | 18,50 | 17,81 | 16,99 |
| ∅-Preis | 18,55 | 19,46 | 19,53 | 18,96 | 18,60 | 18,50 |
| ∅-Volumen | 7,79 Tsd. | 10,03 Tsd. | 8,72 Tsd. | 9,71 Tsd. | 7,06 Tsd. | 20,10 Tsd. |
| Max. Verlust [%] | -2,789 | -10,07 | -12,94 | -14,46 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 86 | 96 | 450 | 671 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 127 | 139 | 647 | 959 |
Quotes
- Geld (16.03.)18,20
- Brief (16.03.)18,38
- Spread (in %)0,1800 (0,99 %)
- Geld Stk.275
- Brief Stk.272
Kursdaten
- Eröffnungskurs18,01
- Tageshoch18,40
- Tagestief18,01
- Kurs (16.03.2026)18,38
- Umsatz EUR2.646,72
- Gehand. Stk.144
Kursdaten Vortag
- Vortag-Eröffnung18,16
- Vortag-Hoch18,54
- Vortag-Tief18,16
- Vortag-Schlusskurs18,30
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}