Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
17,97 EUR
-0,55 %
-0,10
Börse:
Stand:
15:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,97EUR | 15:49 | 1.879 | 33.756,24 |
| Stuttgart | 17,84EUR | 17:02 | 560 | 9.987,60 |
| L&S | 17,70EUR | 17:58 | 280 | 4.954,60 |
| Quotrix | 17,77EUR | 11:08 | 100 | 1.776,50 |
| Düsseldorf | 17,75EUR | 16:31 | ||
| Frankfurt | 17,49EUR | 08:01 | ||
| Hannover | 17,79EUR | 17:25 | ||
| München | 17,95EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,89 | -9,81 | -11,02 | -5,55 | +0,93 | +6,30 |
| Volatilität [%] | 13,57 | 31,61 | 27,98 | 26,52 | 23,83 | 24,49 |
| Sharpe-Ratio | -11,13 | -4,020 | -0,7475 | -0,1385 | 0,0562 | 0,0955 |
| Hoch | 18,59 | 20,68 | 21,02 | 21,02 | 21,02 | 21,02 |
| Tief | 17,58 | 17,58 | 17,58 | 16,19 | 16,08 | 15,94 |
| Hist. Kurs | 18,50 | 19,92 | 20,19 | 19,02 | 17,80 | 16,90 |
| ∅-Preis | 18,27 | 19,20 | 19,48 | 18,95 | 18,60 | 18,50 |
| ∅-Volumen | 9,72 Tsd. | 10,81 Tsd. | 8,95 Tsd. | 9,85 Tsd. | 7,09 Tsd. | 20,10 Tsd. |
| Max. Verlust [%] | -2,351 | -11,23 | -14,06 | -14,46 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 86 | 96 | 450 | 671 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 127 | 139 | 647 | 959 |
Quotes
- Geld (17:58)17,79
- Brief (17:58)17,97
- Spread (in %)0,1800 (1,01 %)
- Geld Stk.285
- Brief Stk.282
Kursdaten
- Eröffnungskurs17,90
- Tageshoch17,97
- Tagestief17,58
- Kurs (15:49)17,97
- Umsatz EUR33.756,24
- Gehand. Stk.1.879
Kursdaten Vortag
- Vortag-Eröffnung18,18
- Vortag-Hoch18,18
- Vortag-Tief18,07
- Vortag-Schlusskurs18,07
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}