Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
18,86 EUR
-0,61 %
-0,12
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,05EUR | 07:28 | ||
| Frankfurt | 18,57EUR | 27.01. | 70 | 1.299,90 |
| Tradegate | 18,86EUR | 27.01. | 52 | 980,46 |
| Düsseldorf | 18,87EUR | 27.01. | ||
| Hannover | 18,92EUR | 27.01. | ||
| München | 19,02EUR | 27.01. | ||
| Stuttgart | 18,81EUR | 27.01. | ||
| Quotrix | 19,03EUR | 26.01. | ||
| Berlin | 19,03EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | -4,19 | +5,13 | +10,75 | +9,56 | +22,20 |
| Volatilität [%] | 23,81 | 21,19 | 23,39 | 26,71 | 23,08 | 24,29 |
| Sharpe-Ratio | 3,842 | -2,285 | 0,5112 | 0,4648 | 0,1691 | 0,2092 |
| Hoch | 19,32 | 19,68 | 20,57 | 20,57 | 20,98 | 20,98 |
| Tief | 18,62 | 18,62 | 17,45 | 16,19 | 16,08 | 15,24 |
| Hist. Kurs | 18,70 | 19,68 | 17,94 | 17,03 | 17,21 | 15,43 |
| ∅-Preis | 19,03 | 19,19 | 19,39 | 18,75 | 18,52 | 18,42 |
| ∅-Volumen | 3,80 Tsd. | 9,16 Tsd. | 10,07 Tsd. | 8,58 Tsd. | 6,58 Tsd. | 20,34 Tsd. |
| Max. Verlust [%] | -1,684 | -5,005 | -10,87 | -15,95 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 74 | 131 | 437 | 671 |
| Max. Verlustperiode (Kalendertage) | 4 | 34 | 111 | 186 | 630 | 959 |
Kursdaten
- Eröffnungskurs18,86
- Tageshoch18,86
- Tagestief18,86
- Kurs (27.01.2026)18,86
- Umsatz EUR980,46
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung18,98
- Vortag-Hoch18,98
- Vortag-Tief18,97
- Vortag-Schlusskurs18,97
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}