Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
39,40 EUR
-2,01 %
-0,81
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,40EUR | 16.12. | 176 | 6.934,40 |
| Berlin | 39,48EUR | 16.12. | ||
| Düsseldorf | 39,18EUR | 16.12. | ||
| Frankfurt | 39,19EUR | 16.12. | ||
| Hannover | 39,28EUR | 16.12. | ||
| München | 40,10EUR | 16.12. | ||
| L&S | 39,39EUR | 16.12. | ||
| Quotrix | 39,57EUR | 16.12. | ||
| Stuttgart | 39,44EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | -2,01 | +9,41 | +19,83 | +15,81 | +39,27 |
| Volatilität [%] | 24,07 | 19,99 | 21,80 | 26,23 | 22,95 | 24,50 |
| Sharpe-Ratio | 7,618 | -0,0042 | 0,9991 | 0,8243 | 0,2682 | 0,3277 |
| Hoch | 40,44 | 40,77 | 41,13 | 41,13 | 41,96 | 41,96 |
| Tief | 39,05 | 38,63 | 34,48 | 32,15 | 32,15 | 26,19 |
| Hist. Kurs | 39,05 | 40,21 | 36,01 | 32,88 | 34,02 | 28,29 |
| ∅-Preis | 39,45 | 39,75 | 38,07 | 36,94 | 36,86 | 36,65 |
| ∅-Volumen | 4,24 Tsd. | 4,79 Tsd. | 8,18 Tsd. | 8,31 Tsd. | 6,36 Tsd. | 20,52 Tsd. |
| Max. Verlust [%] | -1,111 | -5,249 | -10,87 | -15,95 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 49 | 131 | 412 | 671 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 69 | 186 | 588 | 959 |
Quotes
- Geld (16.12.)39,27
- Brief (16.12.)39,66
- Spread (in %)0,3900 (0,99 %)
- Geld Stk.126
- Brief Stk.400
Kursdaten
- Eröffnungskurs39,48
- Tageshoch39,48
- Tagestief39,40
- Kurs (16.12.2025)39,40
- Umsatz EUR6.934,40
- Gehand. Stk.176
Kursdaten Vortag
- Vortag-Eröffnung40,31
- Vortag-Hoch40,44
- Vortag-Tief40,12
- Vortag-Schlusskurs40,21
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}