Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
17,49 EUR
-2,67 %
-0,48
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,49EUR | 20.03. | 489 | 8.550,16 |
| Frankfurt | 17,24EUR | 20.03. | 425 | 7.324,88 |
| München | 17,80EUR | 20.03. | 100 | 1.780,00 |
| Düsseldorf | 17,45EUR | 20.03. | ||
| Hannover | 17,49EUR | 20.03. | ||
| L&S | 17,36EUR | 20.03. | ||
| Quotrix | 18,04EUR | 20.03. | ||
| Stuttgart | 17,49EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,45 | -12,22 | -13,40 | -8,38 | -2,32 | +3,46 |
| Volatilität [%] | 19,26 | 31,65 | 28,01 | 26,65 | 23,88 | 24,50 |
| Sharpe-Ratio | -11,99 | -5,107 | -0,9686 | -0,2726 | 0,0037 | 0,0691 |
| Hoch | 18,54 | 20,68 | 21,02 | 21,02 | 21,02 | 21,02 |
| Tief | 17,49 | 17,49 | 17,49 | 16,19 | 16,08 | 15,94 |
| Hist. Kurs | 18,30 | 19,92 | 20,19 | 19,09 | 17,90 | 16,90 |
| ∅-Preis | 18,05 | 19,03 | 19,46 | 18,94 | 18,60 | 18,50 |
| ∅-Volumen | 14,48 Tsd. | 11,90 Tsd. | 9,14 Tsd. | 10,00 Tsd. | 7,07 Tsd. | 20,10 Tsd. |
| Max. Verlust [%] | -4,869 | -14,08 | -16,82 | -16,82 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 86 | 96 | 450 | 671 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 127 | 139 | 647 | 959 |
Quotes
- Geld (20.03.)17,44
- Brief (20.03.)17,61
- Spread (in %)0,1700 (0,97 %)
- Geld Stk.281
- Brief Stk.278
Kursdaten
- Eröffnungskurs18,09
- Tageshoch18,09
- Tagestief17,49
- Kurs (20.03.2026)17,49
- Umsatz EUR8.550,16
- Gehand. Stk.489
Kursdaten Vortag
- Vortag-Eröffnung17,90
- Vortag-Hoch17,97
- Vortag-Tief17,58
- Vortag-Schlusskurs17,97
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}