Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
17,93 EUR
-1,70 %
-0,31
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,93EUR | 02.04. | 26 | 466,05 |
| Düsseldorf | 18,13EUR | 02.04. | ||
| Frankfurt | 17,93EUR | 02.04. | ||
| Hannover | 18,14EUR | 02.04. | ||
| München | 18,07EUR | 02.04. | ||
| L&S | 18,11EUR | 02.04. | ||
| Quotrix | 18,05EUR | 02.04. | ||
| Stuttgart | 18,18EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | -4,43 | -11,44 | +9,40 | +1,07 | +7,01 |
| Volatilität [%] | 29,28 | 23,01 | 28,12 | 24,47 | 23,97 | 24,52 |
| Sharpe-Ratio | 3,325 | -2,564 | -0,8168 | 0,4087 | 0,0517 | 0,0965 |
| Hoch | 18,52 | 18,87 | 21,02 | 21,02 | 21,02 | 21,02 |
| Tief | 17,72 | 17,49 | 17,49 | 16,19 | 16,08 | 15,94 |
| Hist. Kurs | 17,72 | 18,76 | 20,24 | 16,39 | 17,74 | 16,75 |
| ∅-Preis | 17,98 | 18,17 | 19,32 | 18,91 | 18,60 | 18,50 |
| ∅-Volumen | 2,91 Tsd. | 11,08 Tsd. | 9,57 Tsd. | 10,36 Tsd. | 6,95 Tsd. | 17,56 Tsd. |
| Max. Verlust [%] | -1,700 | -7,118 | -16,82 | -16,82 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 86 | 86 | 450 | 671 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 127 | 127 | 647 | 959 |
Quotes
- Geld (02.04.)18,20
- Brief (02.04.)18,38
- Spread (in %)0,1800 (0,99 %)
- Geld Stk.275
- Brief Stk.273
Kursdaten
- Eröffnungskurs18,10
- Tageshoch18,10
- Tagestief17,93
- Kurs (02.04.2026)17,93
- Umsatz EUR466,05
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung18,39
- Vortag-Hoch18,52
- Vortag-Tief18,24
- Vortag-Schlusskurs18,24
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}