Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
39,03 EUR
+2,76 %
+1,05
Börse:
Stand:
07:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,03EUR | 07:39 | 65 | 2.536,95 |
| Berlin | 39,13EUR | 08:08 | ||
| Düsseldorf | 38,93EUR | 12:31 | ||
| Frankfurt | 38,88EUR | 08:01 | ||
| Hannover | 39,14EUR | 08:01 | ||
| München | 38,92EUR | 08:01 | ||
| L&S | 39,07EUR | 14:25 | ||
| Quotrix | 39,43EUR | 07:27 | ||
| Stuttgart | 39,08EUR | 07:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | -0,99 | +4,39 | +19,36 | +6,35 | +38,85 |
| Volatilität [%] | 6,460 | 33,79 | 21,95 | 26,18 | 22,86 | 24,60 |
| Sharpe-Ratio | -7,186 | -1,171 | 0,1556 | 0,6279 | 0,0767 | 0,2867 |
| Hoch | 39,03 | 41,13 | 41,13 | 41,13 | 41,96 | 41,96 |
| Tief | 37,95 | 36,66 | 34,48 | 32,15 | 32,15 | 26,19 |
| Hist. Kurs | 38,25 | 39,42 | 37,39 | 32,70 | 36,70 | 28,11 |
| ∅-Preis | 38,08 | 38,43 | 37,50 | 36,21 | 36,73 | 36,44 |
| ∅-Volumen | 10,78 Tsd. | 5,95 Tsd. | 9,73 Tsd. | 8,24 Tsd. | 6,55 Tsd. | 20,77 Tsd. |
| Max. Verlust [%] | -0,7843 | -10,87 | -10,87 | -15,95 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 52 | 131 | 383 | 671 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 74 | 186 | 547 | 959 |
Quotes
- Geld (14:25)39,15
- Brief (14:25)39,53
- Spread (in %)0,3800 (0,97 %)
- Geld Stk.128
- Brief Stk.127
Kursdaten
- Eröffnungskurs39,03
- Tageshoch39,03
- Tagestief39,03
- Kurs (07:39)39,03
- Umsatz EUR2.536,95
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung37,98
- Vortag-Hoch37,98
- Vortag-Tief37,98
- Vortag-Schlusskurs37,98
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}