Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Währung: EUR
39,69 EUR
+1,51 %
+0,59
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,77EUR | 17.09. | 6 | 238,62 |
| L&S | 39,69EUR | 17.09. | 2 | 79,38 |
| Berlin | 39,83EUR | 17.09. | ||
| Düsseldorf | 39,70EUR | 17.09. | ||
| Frankfurt | 39,56EUR | 17.09. | ||
| Hannover | 39,80EUR | 17.09. | ||
| München | 40,28EUR | 17.09. | ||
| Quotrix | 40,25EUR | 17.09. | ||
| Stuttgart | 40,01EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | +4,83 | +5,70 | +17,63 | +15,31 | +46,67 |
| Volatilität [%] | 12,19 | 16,69 | 26,73 | 25,94 | 22,36 | 23,33 |
| Sharpe-Ratio | -13,25 | 2,169 | 0,3551 | 0,6177 | 0,2103 | 0,3421 |
| Hoch | 40,46 | 40,46 | 40,46 | 40,46 | 42,10 | 42,10 |
| Tief | 39,10 | 37,65 | 31,97 | 31,24 | 31,24 | 26,07 |
| Hist. Kurs | 40,11 | 37,86 | 37,55 | 33,74 | 34,42 | 27,06 |
| ∅-Preis | 39,77 | 39,01 | 36,54 | 35,30 | 36,18 | 35,64 |
| ∅-Volumen | 66,71 | 1,96 Tsd. | 1,12 Tsd. | 463,03 | 494,87 | |
| Max. Verlust [%] | -2,954 | -2,954 | -14,46 | -15,44 | -23,30 | -23,30 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 58 | 131 | 347 | 663 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 80 | 186 | 498 | 947 |
Quotes
- Geld (17.09.)39,69
- Brief (17.09.)40,33
- Spread (in %)0,6400 (1,61 %)
- Geld Stk.511
- Brief Stk.511
Kursdaten
- Eröffnungskurs39,10
- Tageshoch40,34
- Tagestief39,10
- Kurs (17.09.2025)39,69
- Umsatz EUR79,38
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung39,54
- Vortag-Hoch40,42
- Vortag-Tief39,10
- Vortag-Schlusskurs39,10
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}