Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
19,00 EUR
+1,39 %
+0,26
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,00EUR | 30.01. | 6 | 114,00 |
| Quotrix | 19,04EUR | 30.01. | 3 | 57,11 |
| Düsseldorf | 18,73EUR | 30.01. | ||
| Frankfurt | 18,52EUR | 30.01. | ||
| Hannover | 18,80EUR | 30.01. | ||
| München | 19,02EUR | 30.01. | ||
| L&S | 18,77EUR | 30.01. | ||
| Stuttgart | 18,82EUR | 30.01. | ||
| Berlin | 19,03EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | -1,02 | +5,23 | +7,80 | +9,83 | +21,91 |
| Volatilität [%] | 2,724 | 18,88 | 23,13 | 26,48 | 23,05 | 24,27 |
| Sharpe-Ratio | -41,02 | -1,608 | 0,3511 | 0,2892 | 0,1437 | 0,1908 |
| Hoch | 19,07 | 19,52 | 20,57 | 20,57 | 20,98 | 20,98 |
| Tief | 18,74 | 18,62 | 17,63 | 16,19 | 16,08 | 15,24 |
| Hist. Kurs | 19,07 | 19,20 | 18,06 | 17,63 | 17,30 | 15,59 |
| ∅-Preis | 18,89 | 19,11 | 19,41 | 18,78 | 18,52 | 18,42 |
| ∅-Volumen | 4,68 Tsd. | 8,65 Tsd. | 9,71 Tsd. | 8,49 Tsd. | 6,58 Tsd. | 20,33 Tsd. |
| Max. Verlust [%] | -1,730 | -4,202 | -10,87 | -15,95 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 77 | 131 | 440 | 671 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 114 | 186 | 633 | 959 |
Quotes
- Geld (30.01.)18,79
- Brief (30.01.)18,98
- Spread (in %)0,1900 (1,01 %)
- Geld Stk.265
- Brief Stk.400
Kursdaten
- Eröffnungskurs18,97
- Tageshoch19,00
- Tagestief18,97
- Kurs (30.01.2026)19,00
- Umsatz EUR114,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung18,79
- Vortag-Hoch18,89
- Vortag-Tief18,74
- Vortag-Schlusskurs18,74
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}