Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
40,21 EUR
+0,05 %
+0,02
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,21EUR | 14.11. | 150 | 6.031,50 |
| Quotrix | 40,81EUR | 14.11. | 5 | 204,05 |
| Berlin | 40,24EUR | 14.11. | ||
| Düsseldorf | 40,26EUR | 14.11. | ||
| Frankfurt | 40,17EUR | 14.11. | ||
| Hannover | 40,44EUR | 14.11. | ||
| München | 40,30EUR | 14.11. | ||
| L&S | 40,25EUR | 14.11. | ||
| Stuttgart | 40,29EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,33 | +8,32 | +8,82 | +21,85 | +7,89 | +38,37 |
| Volatilität [%] | 12,66 | 19,50 | 21,55 | 26,09 | 22,94 | 24,55 |
| Sharpe-Ratio | 16,64 | 4,632 | 0,7702 | 0,8134 | 0,1369 | 0,3055 |
| Hoch | 40,21 | 40,21 | 41,13 | 41,13 | 41,96 | 41,96 |
| Tief | 38,50 | 36,77 | 34,48 | 32,15 | 32,15 | 26,19 |
| Hist. Kurs | 38,54 | 37,12 | 36,95 | 33,00 | 37,27 | 29,06 |
| ∅-Preis | 39,59 | 38,51 | 37,63 | 36,41 | 36,76 | 36,48 |
| ∅-Volumen | 2,85 Tsd. | 6,19 Tsd. | 9,69 Tsd. | 8,12 Tsd. | 6,55 Tsd. | 20,68 Tsd. |
| Max. Verlust [%] | -2,039 | -10,87 | -15,95 | -23,11 | -23,11 | |
| Max. Verlustperiode (Handelstage) | 6 | 52 | 131 | 391 | 671 | |
| Max. Verlustperiode (Kalendertage) | 8 | 74 | 186 | 557 | 959 |
Quotes
- Geld (14.11.)40,29
- Brief (14.11.)40,70
- Spread (in %)0,4100 (1,02 %)
- Geld Stk.124
- Brief Stk.123
Kursdaten
- Eröffnungskurs40,21
- Tageshoch40,21
- Tagestief40,21
- Kurs (14.11.2025)40,21
- Umsatz EUR6.031,50
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung40,19
- Vortag-Hoch40,19
- Vortag-Tief40,19
- Vortag-Schlusskurs40,19
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}