Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
40,19 EUR
+1,85 %
+0,73
Börse:
Stand:
12:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,19EUR | 12:34 | 133 | 5.345,27 |
| Berlin | 40,06EUR | 08:08 | ||
| Düsseldorf | 40,07EUR | 12:31 | ||
| Frankfurt | 39,82EUR | 08:04 | ||
| Hannover | 40,07EUR | 08:01 | ||
| München | 40,18EUR | 08:05 | ||
| L&S | 39,77EUR | 16:23 | ||
| Stuttgart | 40,09EUR | 07:35 | ||
| Quotrix | 39,33EUR | 11.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,97 | +2,11 | +6,07 | +21,13 | +9,81 | +35,32 |
| Volatilität [%] | 18,48 | 32,33 | 21,56 | 26,03 | 22,95 | 24,58 |
| Sharpe-Ratio | 3,687 | 0,1841 | 0,3773 | 0,7210 | 0,1361 | 0,2729 |
| Hoch | 40,19 | 40,19 | 41,13 | 41,13 | 41,96 | 41,96 |
| Tief | 38,50 | 36,66 | 34,48 | 32,15 | 32,15 | 26,19 |
| Hist. Kurs | 39,03 | 39,36 | 37,89 | 33,18 | 36,60 | 29,70 |
| ∅-Preis | 39,00 | 38,20 | 37,57 | 36,33 | 36,74 | 36,47 |
| ∅-Volumen | 1,65 Tsd. | 5,94 Tsd. | 9,65 Tsd. | 8,22 Tsd. | 6,56 Tsd. | 20,70 Tsd. |
| Max. Verlust [%] | -1,255 | -6,860 | -10,87 | -15,95 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 52 | 131 | 388 | 671 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 74 | 186 | 554 | 959 |
Quotes
- Geld (16:23)39,75
- Brief (16:23)40,14
- Spread (in %)0,3900 (0,98 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs40,07
- Tageshoch40,19
- Tagestief40,07
- Kurs (12:34)40,19
- Umsatz EUR5.345,27
- Gehand. Stk.133
Kursdaten Vortag
- Vortag-Eröffnung39,46
- Vortag-Hoch39,46
- Vortag-Tief39,46
- Vortag-Schlusskurs39,46
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}