Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
18,35 EUR
-3,17 %
-0,60
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,35EUR | 09:31 | 2 | 36,70 |
| Düsseldorf | 18,13EUR | 12:31 | ||
| Frankfurt | 18,06EUR | 08:02 | ||
| Hannover | 18,33EUR | 08:03 | ||
| München | 18,47EUR | 08:00 | ||
| L&S | 18,17EUR | 12:55 | ||
| Quotrix | 18,40EUR | 07:27 | ||
| Stuttgart | 18,20EUR | 12:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | +2,34 | -7,32 | +1,66 | -5,70 | -1,56 |
| Volatilität [%] | 57,37 | 32,84 | 29,57 | 25,65 | 24,44 | 24,74 |
| Sharpe-Ratio | 1,096 | 2,096 | -0,2303 | 0,2405 | 0,0049 | 0,0567 |
| Hoch | 18,99 | 18,99 | 21,02 | 21,02 | 21,02 | 21,02 |
| Tief | 17,95 | 17,77 | 17,39 | 17,24 | 16,08 | 15,94 |
| Hist. Kurs | 18,79 | 17,93 | 19,80 | 18,05 | 19,46 | 18,64 |
| ∅-Preis | 18,63 | 18,36 | 18,84 | 18,91 | 18,57 | 18,53 |
| ∅-Volumen | 3,27 Tsd. | 12,44 Tsd. | 11,50 Tsd. | 9,97 Tsd. | 7,28 Tsd. | 17,41 Tsd. |
| Max. Verlust [%] | -4,391 | -4,391 | -16,82 | -16,82 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 78 | 86 | 450 | 671 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 116 | 127 | 647 | 959 |
Quotes
- Geld (12:58)18,19
- Brief (12:58)18,38
- Spread (in %)0,1850 (1,02 %)
- Geld Stk.275
- Brief Stk.273
Kursdaten
- Eröffnungskurs18,35
- Tageshoch18,35
- Tagestief18,35
- Kurs (09:31)18,35
- Umsatz EUR36,70
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung18,95
- Vortag-Hoch18,95
- Vortag-Tief18,95
- Vortag-Schlusskurs18,95
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}