Bridgestone Corp. Aktie - Aktienkurs - JP3830800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,90EUR	30.09.	3	65,70
Düsseldorf	21,53EUR	30.09.
Frankfurt	21,42EUR	30.09.
Hamburg	21,38EUR	30.09.
Hannover	21,70EUR	30.09.
München	21,67EUR	30.09.
L&S	21,56EUR	30.09.
Quotrix	21,80EUR	30.09.
Stuttgart	21,62EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,85	-1,75	+23,59	+10,89	+18,38	+7,14
Volatilität [%]	29,52	28,05	30,29	29,29	25,86	25,18
Sharpe-Ratio	9,101	-1,211	1,367	0,3835	0,2508	0,0905
Hoch	21,90	22,62	23,88	23,88	23,88	23,88
Tief	20,69	20,56	17,39	17,39	16,08	15,94
Hist. Kurs	20,69	22,29	17,72	19,75	18,50	20,44
∅-Preis	21,15	21,39	19,75	19,56	18,80	18,61
∅-Volumen	2,50 Tsd.	6,67 Tsd.	8,43 Tsd.	9,12 Tsd.	7,76 Tsd.	17,06 Tsd.
Max. Verlust [%]	-0,6061	-8,004	-11,96	-16,82	-23,11	-23,11
Max. Verlustperiode (Handelstage)	1	20	45	113	450	626
Max. Verlustperiode (Kalendertage)	3	28	65	165	647	891

Quotes

Geld (30.09.)21,60
Brief (30.09.)21,81
Spread (in %)0,2100 (0,97 %)
Geld Stk.232
Brief Stk.230

Kursdaten

Eröffnungskurs21,90
Tageshoch21,90
Tagestief21,90
Kurs (30.09.2026)21,90
Umsatz EUR65,70
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung21,60
Vortag-Hoch21,60
Vortag-Tief21,60
Vortag-Schlusskurs21,60

Stammdaten

WertpapiertypAktie
ISINJP3830800003
WKN857226
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Industrie

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}