Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
39,36 EUR
+2,02 %
+0,78
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,36EUR | 23.12. | 55 | 2.164,80 |
| Berlin | 38,92EUR | 23.12. | ||
| Düsseldorf | 38,79EUR | 23.12. | ||
| Frankfurt | 38,72EUR | 23.12. | ||
| Hannover | 38,89EUR | 23.12. | ||
| München | 38,85EUR | 23.12. | ||
| L&S | 38,75EUR | 23.12. | ||
| Quotrix | 39,08EUR | 23.12. | ||
| Stuttgart | 38,84EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | -1,80 | +12,46 | +21,14 | +16,28 | +46,37 |
| Volatilität [%] | 43,05 | 25,84 | 22,38 | 26,55 | 23,08 | 24,48 |
| Sharpe-Ratio | 0,5063 | -0,9344 | 1,064 | 0,7819 | 0,2447 | 0,3515 |
| Hoch | 39,36 | 40,77 | 41,13 | 41,13 | 41,96 | 41,96 |
| Tief | 38,20 | 38,20 | 34,48 | 32,15 | 32,15 | 26,19 |
| Hist. Kurs | 39,30 | 40,08 | 35,00 | 32,49 | 33,85 | 26,89 |
| ∅-Preis | 39,08 | 39,53 | 38,28 | 37,09 | 36,90 | 36,70 |
| ∅-Volumen | 16,93 Tsd. | 6,43 Tsd. | 8,90 Tsd. | 8,35 Tsd. | 6,44 Tsd. | 20,50 Tsd. |
| Max. Verlust [%] | -1,832 | -5,494 | -10,87 | -15,95 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 55 | 131 | 418 | 671 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 77 | 186 | 596 | 959 |
Quotes
- Geld (07:07)19,23
- Brief (07:07)19,43
- Spread (in %)0,2000 (1,04 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs39,31
- Tageshoch39,36
- Tagestief39,31
- Kurs (23.12.2025)39,36
- Umsatz EUR2.164,80
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung38,20
- Vortag-Hoch38,58
- Vortag-Tief38,20
- Vortag-Schlusskurs38,58
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}