Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
18,30 EUR
-1,08 %
-0,20
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,30EUR | 13.03. | 551 | 10.083,30 |
| Frankfurt | 18,05EUR | 13.03. | 90 | 1.624,50 |
| Quotrix | 18,22EUR | 13.03. | 2 | 36,43 |
| Düsseldorf | 18,26EUR | 13.03. | ||
| Hannover | 18,17EUR | 13.03. | ||
| München | 18,34EUR | 13.03. | ||
| L&S | 18,24EUR | 13.03. | ||
| Stuttgart | 18,29EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,43 | -12,94 | -8,50 | -1,05 | +2,32 | +8,61 |
| Volatilität [%] | 20,93 | 35,72 | 27,74 | 26,62 | 23,82 | 24,49 |
| Sharpe-Ratio | -5,880 | -4,801 | -0,5804 | 0,0178 | 0,0675 | 0,1084 |
| Hoch | 18,87 | 21,02 | 21,02 | 21,02 | 21,02 | 21,02 |
| Tief | 18,16 | 18,16 | 18,16 | 16,19 | 16,08 | 15,94 |
| Hist. Kurs | 18,76 | 21,02 | 20,00 | 18,50 | 17,89 | 16,85 |
| ∅-Preis | 18,58 | 19,54 | 19,53 | 18,96 | 18,60 | 18,50 |
| ∅-Volumen | 6,99 Tsd. | 9,66 Tsd. | 9,15 Tsd. | 9,71 Tsd. | 7,07 Tsd. | 20,10 Tsd. |
| Max. Verlust [%] | -2,789 | -12,94 | -12,94 | -14,46 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 86 | 96 | 450 | 671 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 127 | 139 | 647 | 959 |
Quotes
- Geld (13.03.)18,28
- Brief (13.03.)18,46
- Spread (in %)0,1850 (1,01 %)
- Geld Stk.277
- Brief Stk.274
Kursdaten
- Eröffnungskurs18,16
- Tageshoch18,54
- Tagestief18,16
- Kurs (13.03.2026)18,30
- Umsatz EUR10.083,30
- Gehand. Stk.551
Kursdaten Vortag
- Vortag-Eröffnung18,59
- Vortag-Hoch18,59
- Vortag-Tief18,50
- Vortag-Schlusskurs18,50
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}