Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
41,38 EUR
+0,49 %
+0,20
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 41,38EUR | 28.03. | 24 | 993,12 |
Düsseldorf | 40,75EUR | 28.03. | ||
Hannover | 40,53EUR | 28.03. | ||
München | 40,74EUR | 28.03. | ||
Berlin | 40,68EUR | 28.03. | ||
Frankfurt | 40,79EUR | 28.03. | ||
Lang & Schwarz | 40,85EUR | 28.03. | ||
Quotrix | 40,93EUR | 28.03. | ||
Stuttgart | 40,81EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,29 | +4,60 | +11,84 | +11,87 | +17,56 | +21,99 |
Volatilität [%] | 23,57 | 24,98 | 19,27 | 19,02 | 23,44 | 26,55 |
Sharpe-Ratio | -0,7662 | 2,303 | 1,148 | 0,5695 | 0,2601 | 0,2181 |
Hoch | 41,64 | 41,64 | 41,64 | 41,64 | 41,88 | 41,88 |
Tief | 40,35 | 37,74 | 34,99 | 34,62 | 31,87 | 24,27 |
Hist. Kurs | 41,50 | 39,56 | 37,00 | 36,99 | 35,20 | 33,92 |
Gehand. Stk. | 62,46 Tsd. | 258,30 Tsd. | 792,77 Tsd. | 1,30 Mio. | 18,96 Mio. | 29,34 Mio. |
Max. Verlust | -2,458 | -4,529 | -8,403 | -12,59 | -22,44 | -36,12 |
Quotes
- Geld (28.03.)40,97
- Brief (28.03.)41,40
- Spread (in %)0,4300 (1,0495 %)
- Geld Stk.90
- Brief Stk.80
Kursdaten
- Eröffnungskurs41,38
- Tageshoch41,38
- Tagestief41,38
- Kurs (28.03.2024)41,38
- Volumen993,12
- Umsatz24,00
Kursdaten Vortag
- Vortag-Eröffnung41,18
- Vortag-Hoch41,18
- Vortag-Tief41,18
- Vortag-Schlusskurs41,18
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: