Bridgestone Corp. Aktie - Aktienkurs - JP3830800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,46EUR	28.10.	103	2.313,38
L&S	22,06EUR	28.10.	5	110,30
Düsseldorf	22,09EUR	28.10.
Frankfurt	21,97EUR	28.10.
Hamburg	21,93EUR	28.10.
Hannover	22,16EUR	28.10.
München	22,59EUR	28.10.
Stuttgart	22,10EUR	28.10.
Quotrix	22,99EUR	27.10.	6	137,94

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,35	+5,35	+27,58	+17,01	+25,09	+17,16
Volatilität [%]	24,10	24,05	29,45	28,32	25,97	25,16
Sharpe-Ratio	4,222	3,598	1,819	0,6934	0,3639	0,1869
Hoch	23,26	23,26	23,88	23,88	23,88	23,88
Tief	22,13	21,23	17,39	17,39	16,08	15,94
Hist. Kurs	22,54	21,32	17,61	19,20	17,96	19,17
∅-Preis	22,77	22,12	20,36	19,79	18,90	18,65
∅-Volumen	6,11 Tsd.	8,45 Tsd.	8,61 Tsd.	9,34 Tsd.	7,91 Tsd.	17,03 Tsd.
Max. Verlust [%]	-1,079	-3,059	-11,96	-16,82	-23,11	-23,11
Max. Verlustperiode (Handelstage)	1	6	56	113	450	543
Max. Verlustperiode (Kalendertage)	1	8	78	165	647	772

Quotes

Geld (28.10.)22,10
Brief (28.10.)22,32
Spread (in %)0,2200 (1,00 %)
Geld Stk.227
Brief Stk.224

Kursdaten

Eröffnungskurs22,13
Tageshoch22,46
Tagestief22,13
Kurs (28.10.2026)22,46
Umsatz EUR2.313,38
Gehand. Stk.103

Kursdaten Vortag

Vortag-Eröffnung22,91
Vortag-Hoch22,91
Vortag-Tief22,70
Vortag-Schlusskurs22,91

Stammdaten

WertpapiertypAktie
ISINJP3830800003
WKN857226
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Industrie

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}