Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
18,70 EUR
-1,16 %
-0,22
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,40EUR | 07:00 | ||
| Tradegate | 18,70EUR | 20.01. | 6 | 112,17 |
| Düsseldorf | 18,48EUR | 20.01. | ||
| Frankfurt | 18,28EUR | 20.01. | ||
| Hannover | 18,55EUR | 20.01. | ||
| München | 19,01EUR | 20.01. | ||
| Quotrix | 18,87EUR | 20.01. | ||
| Stuttgart | 18,46EUR | 20.01. | ||
| Berlin | 19,03EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | -4,86 | +7,10 | +13,82 | +10,00 | +17,25 |
| Volatilität [%] | 11,86 | 22,67 | 23,28 | 26,75 | 23,12 | 24,31 |
| Sharpe-Ratio | -4,301 | -2,622 | 0,7209 | 0,5881 | 0,1831 | 0,1800 |
| Hoch | 19,30 | 19,68 | 20,57 | 20,57 | 20,98 | 20,98 |
| Tief | 18,62 | 18,62 | 17,45 | 16,19 | 16,08 | 15,24 |
| Hist. Kurs | 19,07 | 19,65 | 17,46 | 16,43 | 17,00 | 15,95 |
| ∅-Preis | 19,10 | 19,27 | 19,34 | 18,70 | 18,50 | 18,41 |
| ∅-Volumen | 20,33 Tsd. | 12,52 Tsd. | 9,97 Tsd. | 8,61 Tsd. | 6,57 Tsd. | 20,41 Tsd. |
| Max. Verlust [%] | -1,587 | -3,887 | -10,87 | -15,95 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 69 | 131 | 432 | 671 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 104 | 186 | 623 | 959 |
Quotes
- Geld (07:09)18,77
- Brief (07:09)18,96
- Spread (in %)0,1900 (1,01 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs18,62
- Tageshoch18,70
- Tagestief18,62
- Kurs (20.01.2026)18,70
- Umsatz EUR112,17
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung18,99
- Vortag-Hoch19,13
- Vortag-Tief18,92
- Vortag-Schlusskurs18,92
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}