Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
19,16 EUR
-3,50 %
-0,70
Börse:
Stand:
09:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,16EUR | 09:33 | 501 | 9.596,66 |
| L&S | 18,81EUR | 10:34 | 350 | 6.581,75 |
| Düsseldorf | 19,03EUR | 09:31 | ||
| Hannover | 19,34EUR | 08:01 | ||
| München | 19,57EUR | 08:08 | ||
| Stuttgart | 19,05EUR | 09:31 | ||
| Frankfurt | 19,63EUR | 02.03. | 200 | 3.926,00 |
| Quotrix | 20,14EUR | 02.03. | 3 | 60,42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,01 | +2,35 | -2,91 | +1,30 | +5,51 | +15,29 |
| Volatilität [%] | 26,46 | 34,64 | 25,80 | 26,03 | 23,53 | 24,34 |
| Sharpe-Ratio | -1,226 | 2,359 | 0,0993 | 0,2409 | 0,1589 | 0,1856 |
| Hoch | 20,68 | 21,02 | 21,02 | 21,02 | 21,02 | 21,02 |
| Tief | 19,00 | 18,72 | 18,33 | 16,19 | 16,08 | 15,94 |
| Hist. Kurs | 19,96 | 18,72 | 19,73 | 18,91 | 18,16 | 16,62 |
| ∅-Preis | 20,13 | 20,06 | 19,62 | 18,94 | 18,59 | 18,49 |
| ∅-Volumen | 17,34 Tsd. | 19,18 Tsd. | 8,72 Tsd. | 9,65 Tsd. | 7,05 Tsd. | 20,19 Tsd. |
| Max. Verlust [%] | -2,457 | -5,566 | -10,87 | -14,46 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 86 | 96 | 450 | 671 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 127 | 139 | 647 | 959 |
Quotes
- Geld (10:32)18,84
- Brief (10:32)19,04
- Spread (in %)0,1950 (1,04 %)
- Geld Stk.266
- Brief Stk.263
Kursdaten
- Eröffnungskurs19,22
- Tageshoch19,22
- Tagestief19,00
- Kurs (09:33)19,16
- Umsatz EUR9.596,66
- Gehand. Stk.501
Kursdaten Vortag
- Vortag-Eröffnung19,50
- Vortag-Hoch19,94
- Vortag-Tief19,50
- Vortag-Schlusskurs19,85
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}