Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Symbol: CUPWährung: EUR
46,12 EUR
+2,38 %
+1,07
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 47,43EUR | 10:05 | ||
| Hamburg | 47,48EUR | 08:14 | ||
| Düsseldorf | 47,00EUR | 09:31 | ||
| Frankfurt | 47,04EUR | 09:59 | ||
| Hannover | 47,15EUR | 08:01 | ||
| München | 47,10EUR | 08:11 | ||
| L&S | 47,01EUR | 10:33 | ||
| Quotrix | 47,46EUR | 07:27 | ||
| Stuttgart | 47,09EUR | 07:46 | ||
| Tradegate | 46,12EUR | 25.11. | 110 | 5.073,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | +12,49 | +0,28 | +18,04 | +79,60 | +12,49 |
| Volatilität [%] | 29,35 | 49,07 | 55,47 | 53,24 | 39,75 | 37,89 |
| Sharpe-Ratio | -1,705 | 2,955 | 0,2531 | 0,5430 | 0,6367 | 0,2005 |
| Hoch | 46,50 | 47,27 | 47,88 | 53,10 | 53,10 | 53,10 |
| Tief | 45,00 | 38,05 | 33,50 | 33,50 | 22,00 | 22,00 |
| Hist. Kurs | 46,50 | 41,00 | 45,99 | 39,07 | 25,68 | 41,00 |
| ∅-Preis | 45,97 | 42,19 | 41,08 | 42,42 | 34,81 | 33,21 |
| ∅-Volumen | 8,88 Tsd. | 12,28 Tsd. | 8,34 Tsd. | 7,61 Tsd. | 9,88 Tsd. | 8,75 Tsd. |
| Max. Verlust [%] | -3,118 | -7,195 | -30,03 | -36,91 | -36,91 | -52,99 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 121 | 145 | 145 | 1.016 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 169 | 203 | 203 | 1.492 |
Quotes
- Geld (10:31)47,02
- Brief (10:31)47,87
- Spread (in %)0,8500 (1,81 %)
- Geld Stk.107
- Brief Stk.63
Kursdaten
- Eröffnungskurs45,92
- Tageshoch46,12
- Tagestief45,92
- Kurs (25.11.2025)46,12
- Umsatz EUR5.073,20
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung46,03
- Vortag-Hoch46,03
- Vortag-Tief45,05
- Vortag-Schlusskurs45,05
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}