Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Symbol: CUPWährung: EUR
43,41 EUR
-6,56 %
-3,05
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,41EUR | 16.01. | 282 | 12.241,62 |
| L&S | 43,36EUR | 16.01. | 50 | 2.168,00 |
| München | 44,74EUR | 16.01. | 22 | 984,28 |
| Düsseldorf | 43,76EUR | 16.01. | ||
| Frankfurt | 44,29EUR | 16.01. | ||
| Hamburg | 44,45EUR | 16.01. | ||
| Hannover | 43,38EUR | 16.01. | ||
| Quotrix | 45,07EUR | 16.01. | ||
| Stuttgart | 43,65EUR | 16.01. | ||
| Berlin | 44,89EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,67 | -3,94 | +8,55 | +6,53 | +86,39 | -7,24 |
| Volatilität [%] | 28,10 | 31,16 | 56,13 | 53,77 | 40,31 | 37,65 |
| Sharpe-Ratio | -0,2044 | 1,393 | 0,8081 | 0,4777 | 0,7217 | 0,1319 |
| Hoch | 47,31 | 47,36 | 47,36 | 53,10 | 53,10 | 53,10 |
| Tief | 43,41 | 43,41 | 33,50 | 33,50 | 22,00 | 22,00 |
| Hist. Kurs | 46,51 | 45,19 | 39,99 | 40,75 | 23,29 | 46,80 |
| ∅-Preis | 46,14 | 45,58 | 41,32 | 42,88 | 35,74 | 33,36 |
| ∅-Volumen | 3,90 Tsd. | 4,43 Tsd. | 9,38 Tsd. | 7,98 Tsd. | 10,14 Tsd. | 8,72 Tsd. |
| Max. Verlust [%] | -2,596 | -4,139 | -23,50 | -36,91 | -36,91 | -52,99 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 74 | 177 | 177 | 1.016 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 104 | 254 | 254 | 1.492 |
Quotes
- Geld (16.01.)43,39
- Brief (16.01.)44,28
- Spread (in %)0,8900 (2,05 %)
- Geld Stk.113
- Brief Stk.200
Kursdaten
- Eröffnungskurs45,18
- Tageshoch45,18
- Tagestief43,41
- Kurs (16.01.2026)43,41
- Umsatz EUR12.241,62
- Gehand. Stk.282
Kursdaten Vortag
- Vortag-Eröffnung47,18
- Vortag-Hoch47,31
- Vortag-Tief46,39
- Vortag-Schlusskurs46,46
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}