Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Währung: EUR
39,11 EUR
+3,14 %
+1,19
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,52EUR | 31.10. | 141 | 5.572,32 |
| Frankfurt | 39,94EUR | 31.10. | 26 | 1.038,44 |
| Berlin | 39,39EUR | 31.10. | ||
| Düsseldorf | 39,08EUR | 31.10. | ||
| Hamburg | 39,50EUR | 31.10. | ||
| Hannover | 39,14EUR | 31.10. | ||
| München | 39,12EUR | 31.10. | ||
| L&S | 39,11EUR | 31.10. | ||
| Quotrix | 39,39EUR | 31.10. | ||
| Stuttgart | 39,13EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | +1,56 | -22,09 | -9,03 | +68,65 | +21,46 |
| Volatilität [%] | 49,56 | 44,19 | 46,64 | 47,38 | 36,04 | 34,05 |
| Sharpe-Ratio | -0,8510 | 0,5679 | -0,8837 | -0,0051 | 0,6024 | 0,2244 |
| Hoch | 40,36 | 43,80 | 53,30 | 53,52 | 53,52 | 53,52 |
| Tief | 35,92 | 35,92 | 32,06 | 32,06 | 21,60 | 18,10 |
| Hist. Kurs | 39,50 | 38,51 | 50,20 | 42,99 | 23,19 | 32,20 |
| ∅-Preis | 38,54 | 39,83 | 41,31 | 41,99 | 34,04 | 32,79 |
| ∅-Volumen | 1,22 Tsd. | 1,21 Tsd. | 1,75 Tsd. | 950,78 | 723,63 | |
| Max. Verlust [%] | -4,532 | -11,42 | -34,83 | -34,83 | -34,83 | -53,45 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 129 | 129 | 129 | 967 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 179 | 179 | 183 | 1.379 |
Quotes
- Geld (31.10.)39,11
- Brief (31.10.)39,90
- Spread (in %)0,7900 (2,02 %)
- Geld Stk.527
- Brief Stk.527
Kursdaten
- Eröffnungskurs37,92
- Tageshoch40,36
- Tagestief37,92
- Kurs (31.10.2025)39,11
Kursdaten Vortag
- Vortag-Eröffnung38,34
- Vortag-Hoch38,34
- Vortag-Tief35,92
- Vortag-Schlusskurs37,92
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}