Chugai Pharmaceutical Co. Ltd. Aktie - Aktienkurs - JP3519400000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,83EUR	10:00	6	202,98
Düsseldorf	33,80EUR	09:30
Frankfurt	33,82EUR	09:55
Hamburg	33,42EUR	08:15
Hannover	33,86EUR	09:10
München	34,14EUR	08:47
L&S	33,84EUR	11:04
Quotrix	34,14EUR	07:27
Stuttgart	33,90EUR	10:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,98	-4,54	-27,14	-19,61	+12,77	+14,37
Volatilität [%]	31,35	31,32	50,06	47,66	45,40	39,06
Sharpe-Ratio	-1,906	-0,9032	-0,9570	-0,2207	0,2870	0,2235
Hoch	35,46	38,17	48,83	57,60	57,60	57,60
Tief	33,76	33,49	33,49	33,49	27,00	22,00
Hist. Kurs	34,87	35,44	46,43	42,08	30,00	29,58
∅-Preis	34,48	35,76	39,75	42,99	40,06	34,68
∅-Volumen	6,20 Tsd.	6,44 Tsd.	10,48 Tsd.	10,98 Tsd.	10,51 Tsd.	8,60 Tsd.
Max. Verlust [%]	-3,183	-11,13	-29,21	-41,02	-41,02	-41,02
Max. Verlustperiode (Handelstage)	4	17	122	161	202	535
Max. Verlustperiode (Kalendertage)	6	25	173	230	289	761

Quotes

Geld (11:04)33,89
Brief (11:04)34,57
Spread (in %)0,6800 (2,01 %)
Geld Stk.148
Brief Stk.145

Kursdaten

Eröffnungskurs34,50
Tageshoch34,51
Tagestief33,83
Kurs (10:00)33,83
Umsatz EUR202,98
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung35,04
Vortag-Hoch35,46
Vortag-Tief34,53
Vortag-Schlusskurs34,53

Stammdaten

WertpapiertypAktie
ISINJP3519400000
WKN857216
HerkunftJapan
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}