Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Symbol: CUPWährung: EUR
44,24 EUR
-2,04 %
-0,92
Börse:
Stand:
09:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,24EUR | 09:48 | 156 | 6.901,44 |
| Hamburg | 44,99EUR | 08:14 | ||
| Berlin | 44,69EUR | 10:05 | ||
| Düsseldorf | 44,94EUR | 09:31 | ||
| Frankfurt | 44,75EUR | 09:59 | ||
| Hannover | 44,57EUR | 08:01 | ||
| L&S | 44,82EUR | 10:50 | ||
| Quotrix | 45,47EUR | 07:27 | ||
| Stuttgart | 45,03EUR | 07:44 | ||
| München | 44,65EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,08 | +10,71 | -1,47 | +4,36 | +76,96 | +10,60 |
| Volatilität [%] | 60,83 | 41,65 | 55,14 | 53,43 | 39,86 | 37,95 |
| Sharpe-Ratio | -1,997 | 3,665 | 0,2623 | 0,3493 | 0,6408 | 0,2026 |
| Hoch | 47,00 | 47,27 | 47,88 | 53,10 | 53,10 | 53,10 |
| Tief | 43,00 | 38,74 | 33,50 | 33,50 | 22,00 | 22,00 |
| Hist. Kurs | 46,12 | 39,96 | 44,90 | 42,39 | 25,00 | 40,00 |
| ∅-Preis | 45,46 | 43,74 | 41,01 | 42,50 | 34,94 | 33,25 |
| ∅-Volumen | 31,98 Tsd. | 18,03 Tsd. | 9,47 Tsd. | 8,20 Tsd. | 10,07 Tsd. | 8,84 Tsd. |
| Max. Verlust [%] | -5,606 | -6,215 | -30,03 | -36,91 | -36,91 | -52,99 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 126 | 150 | 150 | 1.016 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 176 | 210 | 210 | 1.492 |
Quotes
- Geld (10:45)44,18
- Brief (10:45)45,09
- Spread (in %)0,9100 (2,06 %)
- Geld Stk.112
- Brief Stk.110
Kursdaten
- Eröffnungskurs44,55
- Tageshoch44,55
- Tagestief44,24
- Kurs (09:48)44,24
- Umsatz EUR6.901,44
- Gehand. Stk.156
Kursdaten Vortag
- Vortag-Eröffnung45,52
- Vortag-Hoch45,52
- Vortag-Tief44,21
- Vortag-Schlusskurs45,16
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}