Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Symbol: CUPWährung: EUR
28,87 EUR
-1,40 %
-0,41
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,87EUR | 26.04. | 150 | 4.330,50 |
| Lang & Schwarz | 28,85EUR | 26.04. | 102 | 2.942,70 |
| Düsseldorf | 28,77EUR | 26.04. | ||
| Hannover | 28,48EUR | 26.04. | ||
| München | 28,71EUR | 26.04. | ||
| Berlin | 29,12EUR | 26.04. | ||
| Frankfurt | 28,24EUR | 26.04. | ||
| Quotrix | 29,23EUR | 26.04. | ||
| Stuttgart | 28,60EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,90 | -19,81 | +5,36 | +25,52 | -11,14 | |
| Volatilität [%] | 30,19 | 33,65 | 30,73 | 29,12 | 29,92 | |
| Sharpe-Ratio | -9,715 | -7,718 | 0,5226 | 0,8937 | -0,0318 | |
| Hoch | 31,59 | 36,80 | 40,60 | 40,60 | 40,60 | |
| Tief | 28,87 | 28,87 | 27,00 | 23,00 | 22,00 | |
| Hist. Kurs | 30,68 | 36,00 | 27,40 | 23,00 | 32,49 | |
| Gehand. Stk. | 20,48 Tsd. | 230,51 Tsd. | 1,36 Mio. | 3,04 Mio. | 5,17 Mio. | |
| Max. Verlust | -5,396 | -19,12 | -27,88 | -27,88 | -37,14 |
Quotes
- Geld (26.04.)28,86
- Brief (26.04.)29,34
- Spread (in %)0,4800 (1,6632 %)
- Geld Stk.300
- Brief Stk.171
Kursdaten
- Eröffnungskurs28,72
- Tageshoch28,87
- Tagestief28,72
- Kurs (26.04.2024)28,87
- Umsatz EUR4.330,50
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung28,87
- Vortag-Hoch29,28
- Vortag-Tief28,87
- Vortag-Schlusskurs29,28
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- BranchenPharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}