Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Währung: EUR
39,76 EUR
+0,71 %
+0,28
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,61EUR | 10.07. | 76 | 3.086,36 |
| Berlin | 40,21EUR | 10.07. | ||
| Düsseldorf | 39,56EUR | 10.07. | ||
| Frankfurt | 39,61EUR | 10.07. | ||
| Hannover | 39,78EUR | 10.07. | ||
| München | 39,67EUR | 10.07. | ||
| L&S | 39,76EUR | 10.07. | ||
| Quotrix | 39,90EUR | 10.07. | ||
| Stuttgart | 39,50EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,47 | -13,53 | -2,79 | +9,23 | +51,99 | -10,85 |
| Volatilität [%] | 37,07 | 26,63 | 47,19 | 42,75 | 32,81 | 32,15 |
| Sharpe-Ratio | -7,127 | -6,751 | 0,0465 | 0,3517 | 0,5102 | 0,0253 |
| Hoch | 42,01 | 46,47 | 53,52 | 53,52 | 53,52 | 53,52 |
| Tief | 39,23 | 39,23 | 37,31 | 33,88 | 21,60 | 18,10 |
| Hist. Kurs | 41,19 | 45,98 | 40,90 | 36,40 | 26,16 | 44,60 |
| ∅-Preis | 40,66 | 43,17 | 44,16 | 42,69 | 32,62 | 32,71 |
| ∅-Volumen | 1,41 Tsd. | 685,88 | 3,12 Tsd. | 1,69 Tsd. | 912,30 | 790,92 |
| Max. Verlust [%] | -5,233 | -14,14 | -24,69 | -24,69 | -32,20 | -53,45 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 47 | 78 | 271 | 967 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 65 | 115 | 385 | 1.379 |
Quotes
- Geld (10.07.)39,76
- Brief (10.07.)40,49
- Spread (in %)0,7300 (1,84 %)
- Geld Stk.507
- Brief Stk.507
Kursdaten
- Eröffnungskurs39,48
- Tageshoch39,92
- Tagestief39,45
- Kurs (10.07.2025)39,76
Kursdaten Vortag
- Vortag-Eröffnung40,07
- Vortag-Hoch40,07
- Vortag-Tief39,23
- Vortag-Schlusskurs39,48
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}