Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Währung: EUR
38,35 EUR
+0,05 %
+0,02
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 38,77EUR | 17.09. | ||
| Düsseldorf | 38,16EUR | 17.09. | ||
| Frankfurt | 38,29EUR | 17.09. | ||
| Hannover | 38,39EUR | 17.09. | ||
| München | 38,28EUR | 17.09. | ||
| Tradegate | 38,50EUR | 17.09. | ||
| L&S | 38,35EUR | 17.09. | ||
| Quotrix | 38,60EUR | 17.09. | ||
| Stuttgart | 38,26EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,10 | +6,71 | -9,21 | -11,06 | +57,88 | -0,13 |
| Volatilität [%] | 2,090 | 22,50 | 54,16 | 47,10 | 35,29 | 33,59 |
| Sharpe-Ratio | -5,641 | 3,257 | -0,1209 | -0,0564 | 0,5460 | 0,1079 |
| Hoch | 39,02 | 39,02 | 53,30 | 53,52 | 53,52 | 53,52 |
| Tief | 37,29 | 34,16 | 32,06 | 32,06 | 21,60 | 18,10 |
| Hist. Kurs | 38,39 | 35,94 | 42,24 | 43,12 | 24,29 | 38,40 |
| ∅-Preis | 38,34 | 37,32 | 42,34 | 42,50 | 33,42 | 32,70 |
| ∅-Volumen | 146,98 | 2,18 Tsd. | 1,64 Tsd. | 915,93 | 718,64 | |
| Max. Verlust [%] | -0,2865 | -4,685 | -34,83 | -34,83 | -34,83 | -53,45 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 96 | 96 | 168 | 967 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 134 | 134 | 242 | 1.379 |
Quotes
- Geld (17.09.)38,35
- Brief (17.09.)39,05
- Spread (in %)0,7000 (1,83 %)
- Geld Stk.522
- Brief Stk.522
Kursdaten
- Eröffnungskurs38,33
- Tageshoch38,43
- Tagestief38,27
- Kurs (17.09.2025)38,35
Kursdaten Vortag
- Vortag-Eröffnung38,28
- Vortag-Hoch39,02
- Vortag-Tief38,28
- Vortag-Schlusskurs38,33
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}