Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Symbol: CUPWährung: EUR
37,28 EUR
-6,78 %
-2,71
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,28EUR | 14.08. | 264 | 9.841,92 |
| Stuttgart | 37,14EUR | 14.08. | 56 | 2.079,84 |
| Quotrix | 38,14EUR | 14.08. | 3 | 114,42 |
| Düsseldorf | 37,07EUR | 14.08. | ||
| Frankfurt | 37,33EUR | 14.08. | ||
| Hamburg | 37,11EUR | 14.08. | ||
| Hannover | 37,09EUR | 14.08. | ||
| München | 37,75EUR | 14.08. | ||
| L&S | 37,14EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,03 | -6,64 | -26,32 | +3,18 | +39,10 | +16,03 |
| Volatilität [%] | 35,73 | 62,27 | 54,40 | 48,64 | 45,05 | 38,98 |
| Sharpe-Ratio | 12,30 | 0,2946 | -0,6374 | 0,4124 | 0,4774 | 0,2557 |
| Hoch | 39,99 | 40,39 | 57,60 | 57,60 | 57,60 | 57,60 |
| Tief | 37,13 | 35,51 | 35,51 | 34,53 | 26,40 | 22,00 |
| Hist. Kurs | 37,27 | 39,93 | 50,60 | 36,13 | 26,80 | 32,13 |
| ∅-Preis | 38,74 | 38,37 | 44,20 | 43,30 | 39,56 | 34,54 |
| ∅-Volumen | 8,76 Tsd. | 12,61 Tsd. | 12,15 Tsd. | 11,07 Tsd. | 10,57 Tsd. | 8,60 Tsd. |
| Max. Verlust [%] | -0,1307 | -9,574 | -36,64 | -36,64 | -36,91 | -36,91 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 118 | 118 | 202 | 578 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 169 | 169 | 289 | 820 |
Quotes
- Geld (14.08.)37,18
- Brief (14.08.)37,92
- Spread (in %)0,7400 (1,99 %)
- Geld Stk.135
- Brief Stk.150
Kursdaten
- Eröffnungskurs38,13
- Tageshoch38,13
- Tagestief37,28
- Kurs (14.08.2026)37,28
- Umsatz EUR9.841,92
- Gehand. Stk.264
Kursdaten Vortag
- Vortag-Eröffnung39,99
- Vortag-Hoch39,99
- Vortag-Tief39,99
- Vortag-Schlusskurs39,99
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}