Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Symbol: CUPWährung: EUR
46,00 EUR
-0,37 %
-0,17
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,00EUR | 21.11. | 454 | 20.884,00 |
| Berlin | 45,76EUR | 21.11. | ||
| Düsseldorf | 45,41EUR | 21.11. | ||
| Frankfurt | 45,46EUR | 21.11. | ||
| Hamburg | 46,24EUR | 21.11. | ||
| Hannover | 45,01EUR | 21.11. | ||
| München | 45,35EUR | 21.11. | ||
| L&S | 45,52EUR | 21.11. | ||
| Quotrix | 46,27EUR | 21.11. | ||
| Stuttgart | 45,79EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | +13,55 | -0,09 | +19,17 | +87,83 | +28,49 |
| Volatilität [%] | 15,56 | 47,94 | 55,35 | 53,27 | 39,72 | 38,12 |
| Sharpe-Ratio | 2,808 | 3,242 | 0,2390 | 0,5610 | 0,6735 | 0,2723 |
| Hoch | 47,27 | 47,27 | 47,88 | 53,10 | 53,10 | 53,10 |
| Tief | 44,64 | 38,05 | 33,50 | 33,50 | 22,00 | 22,00 |
| Hist. Kurs | 45,59 | 40,51 | 46,04 | 38,60 | 24,49 | 35,80 |
| ∅-Preis | 45,94 | 41,74 | 41,09 | 42,37 | 34,75 | 33,20 |
| ∅-Volumen | 29,55 Tsd. | 12,50 Tsd. | 8,33 Tsd. | 7,77 Tsd. | 9,87 Tsd. | 8,74 Tsd. |
| Max. Verlust [%] | -1,075 | -7,195 | -30,03 | -36,91 | -36,91 | -52,99 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 119 | 143 | 143 | 1.016 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 165 | 199 | 199 | 1.492 |
Quotes
- Geld (21.11.)45,25
- Brief (21.11.)46,18
- Spread (in %)0,9300 (2,06 %)
- Geld Stk.109
- Brief Stk.107
Kursdaten
- Eröffnungskurs45,86
- Tageshoch46,00
- Tagestief45,00
- Kurs (21.11.2025)46,00
- Umsatz EUR20.884,00
- Gehand. Stk.454
Kursdaten Vortag
- Vortag-Eröffnung45,99
- Vortag-Hoch46,17
- Vortag-Tief45,99
- Vortag-Schlusskurs46,17
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}