Chugai Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3519400000WKN: 857216Symbol: CUPWährung: EUR
45,59 EUR
+3,87 %
+1,70
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F"},"main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,59EUR | 14.11. | 270 | 12.309,30 |
| Berlin | 45,61EUR | 14.11. | ||
| Düsseldorf | 45,05EUR | 14.11. | ||
| Frankfurt | 44,61EUR | 14.11. | ||
| Hamburg | 44,49EUR | 14.11. | ||
| Hannover | 45,24EUR | 14.11. | ||
| München | 44,88EUR | 14.11. | ||
| L&S | 45,36EUR | 14.11. | ||
| Stuttgart | 44,63EUR | 14.11. | ||
| Quotrix | 43,88EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,20 | +15,07 | -1,77 | +3,50 | +90,12 | +20,61 |
| Volatilität [%] | 46,85 | 48,04 | 55,66 | 54,03 | 39,72 | 38,21 |
| Sharpe-Ratio | 11,48 | 3,556 | 0,1792 | 0,2975 | 0,6836 | 0,2389 |
| Hoch | 46,20 | 46,20 | 47,88 | 53,10 | 53,10 | 53,10 |
| Tief | 40,18 | 38,05 | 33,50 | 33,50 | 22,00 | 22,00 |
| Hist. Kurs | 41,00 | 39,62 | 46,41 | 44,05 | 23,98 | 37,80 |
| ∅-Preis | 42,74 | 40,41 | 41,10 | 42,26 | 34,60 | 33,17 |
| ∅-Volumen | 8,10 Tsd. | 5,74 Tsd. | 7,18 Tsd. | 7,24 Tsd. | 9,66 Tsd. | 8,64 Tsd. |
| Max. Verlust [%] | -2,000 | -7,195 | -30,03 | -36,91 | -36,91 | -52,99 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 114 | 138 | 138 | 1.016 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 158 | 192 | 192 | 1.492 |
Quotes
- Geld (14.11.)45,49
- Brief (14.11.)46,39
- Spread (in %)0,9000 (1,98 %)
- Geld Stk.112
- Brief Stk.110
Kursdaten
- Eröffnungskurs45,10
- Tageshoch46,20
- Tagestief44,64
- Kurs (14.11.2025)45,59
- Umsatz EUR12.309,30
- Gehand. Stk.270
Kursdaten Vortag
- Vortag-Eröffnung43,89
- Vortag-Hoch43,89
- Vortag-Tief43,89
- Vortag-Schlusskurs43,89
Stammdaten
- WertpapiertypAktie
- ISINJP3519400000
- WKN857216
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3519400000%2Fchugai-pharmaceutical-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chugai Pharmaceutical Co. Ltd.","params":{"isin":"JP3519400000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}