CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Währung: EUR
66,61 EUR
-0,66 %
-0,44
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,12EUR | 09.05. | 153 | 10.269,36 |
| München | 67,57EUR | 09.05. | ||
| Berlin | 66,36EUR | 09.05. | ||
| Frankfurt | 66,38EUR | 09.05. | ||
| Lang & Schwarz | 66,61EUR | 09.05. | ||
| Quotrix | 67,12EUR | 09.05. | ||
| Stuttgart | 66,36EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,80 | -0,37 | -7,29 | -19,38 | +24,04 | +11,02 |
| Volatilität [%] | 42,54 | 55,51 | 43,80 | 36,37 | 34,03 | 35,59 |
| Sharpe-Ratio | -3,259 | 0,1320 | -0,1817 | -0,4612 | 0,3187 | 0,1800 |
| Hoch | 69,10 | 73,46 | 77,97 | 84,57 | 92,00 | 731,60 |
| Tief | 64,79 | 64,79 | 62,44 | 61,61 | 50,44 | 42,47 |
| Hist. Kurs | 68,53 | 66,86 | 71,85 | 82,62 | 53,70 | 60,00 |
| ∅-Preis | 66,75 | 68,93 | 71,10 | 70,37 | 71,60 | 70,14 |
| ∅-Volumen | 493,85 | 363,37 | 508,58 | 749,49 | ||
| Max. Verlust [%] | -5,253 | -10,82 | -15,97 | -21,41 | -28,36 | -44,56 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 108 | 252 | 343 | 612 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 162 | 364 | 490 | 871 |
Quotes
- Geld (09.05.)66,61
- Brief (09.05.)67,55
- Spread (in %)0,9400 (1,41 %)
- Geld Stk.149
- Brief Stk.149
Kursdaten
- Eröffnungskurs67,07
- Tageshoch67,23
- Tagestief65,70
- Kurs (09.05.2025)66,61
Kursdaten Vortag
- Vortag-Eröffnung66,50
- Vortag-Hoch68,32
- Vortag-Tief65,29
- Vortag-Schlusskurs67,05
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.1,92 Mrd. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}