Crowdstrike Holdings Inc
Registered Shs Cl.A DL-,0005
ISIN: US22788C1053WKN: A2PK2RWährung: EUR
363,95 EUR
-4,49 %
-17,10
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F"},"main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 364,50EUR | 09.05. | 3.444 | 1,26 Mio. |
| Lang & Schwarz | 363,95EUR | 09.05. | 2.525 | 918.973,75 |
| München | 363,45EUR | 09.05. | 183 | 66.511,35 |
| Frankfurt | 362,50EUR | 09.05. | 171 | 61.987,50 |
| Quotrix | 363,05EUR | 09.05. | 53 | 19.241,65 |
| Stuttgart | 365,65EUR | 09.05. | 47 | 17.185,55 |
| Düsseldorf | 363,00EUR | 09.05. | ||
| Hannover | 362,95EUR | 09.05. | ||
| Berlin | 365,15EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,83 | +10,86 | +18,18 | +23,29 | +156,95 | +419,93 |
| Volatilität [%] | 45,92 | 51,53 | 54,64 | 51,71 | 50,81 | 53,63 |
| Sharpe-Ratio | -7,649 | 2,987 | 0,8556 | 0,6240 | 0,8277 | 0,8350 |
| Hoch | 398,60 | 398,60 | 437,20 | 437,20 | 437,20 | 437,20 |
| Tief | 358,45 | 312,70 | 256,85 | 159,00 | 85,88 | 65,00 |
| Hist. Kurs | 390,65 | 328,30 | 307,95 | 295,20 | 141,64 | 70,00 |
| ∅-Preis | 381,11 | 358,81 | 351,93 | 315,81 | 218,74 | 196,19 |
| ∅-Volumen | 715,91 Tsd. | 545,53 Tsd. | 160,43 Tsd. | 116,75 Tsd. | 57,27 Tsd. | 50,58 Tsd. |
| Max. Verlust [%] | -6,847 | -7,006 | -34,89 | -45,59 | -56,47 | -65,07 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 55 | 122 | 324 | 554 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 80 | 170 | 460 | 791 |
Quotes
- Geld (09.05.)363,95
- Brief (09.05.)364,65
- Spread (in %)0,7000 (0,19 %)
- Geld Stk.262
- Brief Stk.262
Kursdaten
- Eröffnungskurs381,05
- Tageshoch383,50
- Tagestief358,45
- Kurs (09.05.2025)363,95
- Umsatz EUR918.973,75
- Gehand. Stk.2.525
Kursdaten Vortag
- Vortag-Eröffnung372,35
- Vortag-Hoch385,30
- Vortag-Tief372,20
- Vortag-Schlusskurs381,05
Stammdaten
- WertpapiertypAktie
- ISINUS22788C1053
- WKNA2PK2R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}