Crowdstrike Holdings Inc
Registered Shs Cl.A DL-,0005
ISIN: US22788C1053WKN: A2PK2RSymbol: 45CWährung: EUR
271,45 EUR
-0,28 %
-0,75
Börse:
Stand:
10:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F"},"main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 271,45EUR | 10:33 | 1.407 | 381.930,15 |
| Hannover | 271,15EUR | 09:26 | 18 | 4.880,70 |
| Lang & Schwarz | 270,90EUR | 11:08 | 14 | 3.792,60 |
| Frankfurt | 271,15EUR | 10:55 | 10 | 2.711,50 |
| Düsseldorf | 269,60EUR | 09:31 | ||
| München | 268,95EUR | 08:04 | ||
| Berlin | 270,75EUR | 10:18 | ||
| Quotrix | 269,55EUR | 07:57 | ||
| Stuttgart | 268,95EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,38 | -10,09 | +60,19 | +125,76 | +49,58 | |
| Volatilität [%] | 49,77 | 32,36 | 40,48 | 41,01 | 51,70 | |
| Sharpe-Ratio | -3,855 | -4,153 | 2,493 | 2,111 | 0,4781 | |
| Hoch | 285,00 | 308,70 | 341,95 | 341,95 | 341,95 | |
| Tief | 263,50 | 263,50 | 161,48 | 104,64 | 86,27 | |
| Hist. Kurs | 280,95 | 301,90 | 169,46 | 120,24 | 181,48 | |
| Gehand. Stk. | 6,73 Mio. | 19,17 Mio. | 172,33 Mio. | 232,55 Mio. | 446,25 Mio. | |
| Max. Verlust | -5,926 | -13,61 | -15,13 | -15,13 | -64,89 |
Quotes
- Geld (10:34)271,00
- Brief (10:34)272,00
- Spread (in %)1,0000 (0,3690 %)
- Geld Stk.250
- Brief Stk.75
Kursdaten
- Eröffnungskurs270,05
- Tageshoch271,50
- Tagestief269,65
- Kurs (10:33)271,45
- Volumen381.930,15
- Umsatz1.407,00
Kursdaten Vortag
- Vortag-Eröffnung265,00
- Vortag-Hoch273,00
- Vortag-Tief264,60
- Vortag-Schlusskurs272,20
Stammdaten
- WertpapiertypAktie
- ISINUS22788C1053
- WKNA2PK2R
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22788C1053%2Fcrowdstrike-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crowdstrike Holdings Inc","params":{"isin":"US22788C1053","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: