Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Währung: EUR
279,60 EUR
-0,25 %
-0,70
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 279,50EUR | 04.07. | ||
| Düsseldorf | 278,40EUR | 04.07. | ||
| Frankfurt | 280,50EUR | 04.07. | ||
| Hannover | 278,70EUR | 04.07. | ||
| München | 280,20EUR | 04.07. | ||
| Tradegate | 282,20EUR | 04.07. | ||
| L&S | 279,60EUR | 04.07. | ||
| Stuttgart | 279,60EUR | 04.07. | ||
| Quotrix | 283,10EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | -0,29 | -16,88 | +13,98 | +49,47 | +82,75 |
| Volatilität [%] | 9,339 | 18,20 | 38,69 | 33,49 | 27,32 | 27,03 |
| Sharpe-Ratio | 6,765 | -0,2102 | -0,7996 | 0,4955 | 0,5457 | 0,4996 |
| Hoch | 284,80 | 287,70 | 372,30 | 372,30 | 372,30 | 372,30 |
| Tief | 269,40 | 266,60 | 233,30 | 233,30 | 182,86 | 150,00 |
| Hist. Kurs | 276,00 | 280,40 | 336,40 | 245,30 | 187,06 | 153,00 |
| ∅-Preis | 278,35 | 276,99 | 302,19 | 300,13 | 249,99 | 227,28 |
| ∅-Volumen | 327,93 | 89,44 | 4,95 Tsd. | 3,21 Tsd. | 2,96 Tsd. | 5,47 Tsd. |
| Max. Verlust [%] | -0,3919 | -5,670 | -34,32 | -34,32 | -34,32 | -34,32 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 94 | 94 | 338 | 367 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 135 | 135 | 483 | 521 |
Kennzahlen
Cummins Inc. hat für das Geschäftsjahr 2024 bisher 6,541€ (7,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,541 | 7,280 | 2,21 % | 23.05.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 | ||
| 2020 | 4,736 | 5,600 | 2,35 % | 18.11.2021 |
Quotes
- Geld (04.07.)279,60
- Brief (04.07.)281,90
- Spread (in %)2,300 (0,82 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs280,30
- Tageshoch280,30
- Tagestief279,00
- Kurs (04.07.2025)279,60
Kursdaten Vortag
- Vortag-Eröffnung280,70
- Vortag-Hoch284,80
- Vortag-Tief269,40
- Vortag-Schlusskurs280,30
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}