Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
275,50 EUR
-0,54 %
-1,50
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 281,70EUR | 20:49 | 80 | 22.536,00 |
| Quotrix | 279,50EUR | 09:36 | 1 | 279,50 |
| Berlin | 275,50EUR | 08:08 | ||
| Düsseldorf | 280,40EUR | 19:31 | ||
| Frankfurt | 276,90EUR | 08:00 | ||
| Hannover | 279,30EUR | 17:25 | ||
| München | 279,90EUR | 21:34 | ||
| L&S | 277,30EUR | 22:58 | ||
| Stuttgart | 276,20EUR | 16:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | -3,20 | -16,82 | +7,16 | +51,97 | +80,07 |
| Volatilität [%] | 26,24 | 20,65 | 40,20 | 35,46 | 28,33 | 28,44 |
| Sharpe-Ratio | 3,780 | -1,560 | -0,7369 | 0,3285 | 0,5618 | 0,4828 |
| Hoch | 277,00 | 284,60 | 366,90 | 366,90 | 366,90 | 366,90 |
| Tief | 271,50 | 270,70 | 235,50 | 235,50 | 181,28 | 151,00 |
| Hist. Kurs | 272,70 | 284,60 | 331,20 | 257,10 | 181,28 | 153,00 |
| ∅-Preis | 274,78 | 277,14 | 303,41 | 299,70 | 249,92 | 227,38 |
| ∅-Volumen | 16,45 | 68,84 | 95,19 | 827,19 | ||
| Max. Verlust [%] | -1,950 | -4,884 | -35,81 | -35,81 | -35,81 | -35,81 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 89 | 89 | 338 | 411 |
| Max. Verlustperiode (Kalendertage) | 2 | 31 | 130 | 130 | 483 | 585 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cummins Inc. bisher 6,541€ (7,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,541 | 7,280 | 2,21 % | 23.05.2025 | ||
| 2023 | 6,475 | 7,000 | 2,32 % | 22.11.2024 | ||
| 2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
| 2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 | ||
| 2020 | 4,736 | 5,600 | 2,35 % | 18.11.2021 |
Quotes
- Geld (21:59)279,10
- Brief (21:59)279,90
- Spread (in %)0,8000 (0,29 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs275,50
- Tageshoch275,50
- Tagestief275,50
- Kurs (08:08)275,50
Kursdaten Vortag
- Vortag-Eröffnung277,00
- Vortag-Hoch277,00
- Vortag-Tief277,00
- Vortag-Schlusskurs277,00
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}