Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRSymbol: 3QDWährung: EUR
122,26 EUR
+5,94 %
+6,86
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,26EUR | 26.04. | 499 | 61.007,74 |
| Quotrix | 123,08EUR | 26.04. | 62 | 7.630,96 |
| Xetra | 121,32EUR | 26.04. | 4 | 485,28 |
| Düsseldorf | 121,98EUR | 26.04. | ||
| Hannover | 122,92EUR | 26.04. | ||
| München | 122,30EUR | 26.04. | ||
| Berlin | 121,90EUR | 26.04. | ||
| Frankfurt | 122,90EUR | 26.04. | ||
| Lang & Schwarz | 122,12EUR | 26.04. | ||
| Stuttgart | 122,90EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,31 | +6,26 | +59,94 | +94,53 | +59,36 | |
| Volatilität [%] | 51,75 | 35,56 | 48,86 | 49,67 | 59,40 | |
| Sharpe-Ratio | 2,805 | 0,2167 | 1,779 | 1,376 | 0,4853 | |
| Hoch | 120,26 | 123,28 | 128,26 | 128,26 | 176,14 | |
| Tief | 111,94 | 111,12 | 72,28 | 57,20 | 57,20 | |
| Hist. Kurs | 112,88 | 115,06 | 76,44 | 62,85 | 76,72 | |
| Gehand. Stk. | 340,66 Tsd. | 1,84 Mio. | 22,97 Mio. | 41,27 Mio. | 112,57 Mio. | |
| Max. Verlust | -3,817 | -7,823 | -12,55 | -31,27 | -66,44 |
Quotes
- Geld (26.04.)122,50
- Brief (26.04.)123,22
- Spread (in %)0,7200 (0,5878 %)
- Geld Stk.122
- Brief Stk.121
Kursdaten
- Eröffnungskurs122,90
- Tageshoch123,26
- Tagestief121,28
- Kurs (26.04.2024)122,26
- Umsatz EUR61.007,74
- Gehand. Stk.499
Kursdaten Vortag
- Vortag-Eröffnung115,58
- Vortag-Hoch118,00
- Vortag-Tief114,70
- Vortag-Schlusskurs115,40
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}