Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRWährung: EUR
95,74 EUR
-2,07 %
-2,02
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 95,74EUR | 09.05. | 1.035 | 99.090,90 |
| Tradegate | 95,68EUR | 09.05. | 851 | 81.423,68 |
| Xetra | 95,59EUR | 09.05. | 376 | 35.941,84 |
| Frankfurt | 95,54EUR | 09.05. | 333 | 31.814,82 |
| München | 97,88EUR | 09.05. | 19 | 1.859,72 |
| Düsseldorf | 95,64EUR | 09.05. | ||
| Hannover | 95,39EUR | 09.05. | ||
| Berlin | 95,73EUR | 09.05. | ||
| Quotrix | 97,60EUR | 09.05. | ||
| Stuttgart | 95,54EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | +15,31 | -17,62 | -13,20 | +2,88 | |
| Volatilität [%] | 34,35 | 38,71 | 50,36 | 43,78 | 53,96 | |
| Sharpe-Ratio | 4,732 | 5,191 | -0,5782 | -0,1486 | 0,2502 | |
| Hoch | 98,99 | 98,99 | 161,10 | 161,10 | 161,10 | |
| Tief | 88,99 | 76,80 | 73,72 | 73,72 | 56,84 | |
| Hist. Kurs | 92,72 | 83,03 | 116,22 | 110,30 | 93,06 | |
| ∅-Preis | 94,47 | 87,70 | 118,89 | 113,68 | 98,23 | |
| ∅-Volumen | 323,63 Tsd. | 150,97 Tsd. | 39,05 Tsd. | 21,34 Tsd. | 16,55 Tsd. | |
| Max. Verlust [%] | -2,066 | -3,782 | -50,41 | -50,41 | -50,41 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 102 | 102 | 364 | |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 154 | 154 | 519 |
Quotes
- Geld (09.05.)95,74
- Brief (09.05.)96,12
- Spread (in %)0,3800 (0,40 %)
- Geld Stk.511
- Brief Stk.511
Kursdaten
- Eröffnungskurs97,31
- Tageshoch98,26
- Tagestief94,46
- Kurs (09.05.2025)95,74
- Umsatz EUR99.090,90
- Gehand. Stk.1.035
Kursdaten Vortag
- Vortag-Eröffnung93,66
- Vortag-Hoch98,18
- Vortag-Tief92,82
- Vortag-Schlusskurs97,76
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}