Denka Co., Ltd. Aktie - Aktienkurs - JP3549600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F"},"main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,60EUR	12:28	6	111,60
Düsseldorf	18,00EUR	12:30
Hamburg	17,90EUR	08:35
Hannover	17,90EUR	08:35
L&S	18,00EUR	13:14
Quotrix	18,30EUR	07:27
Stuttgart	18,10EUR	13:01
Frankfurt	17,90EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,09	+1,64	-5,58	+37,78	-0,53
Volatilität [%]	26,29	27,52	49,95	45,74	33,21
Sharpe-Ratio	2,600	0,7658	-0,0137	0,8734	0,1011
Hoch	19,00	19,00	24,60	24,60	24,60
Tief	18,40	17,60	17,20	12,40	11,00
Hist. Kurs	18,40	18,30	19,70	13,50	18,70
∅-Preis	18,74	18,43	20,44	18,03	15,23
∅-Volumen	1,42 Tsd.	1,51 Tsd.	2,05 Tsd.	2,07 Tsd.	806,76
Max. Verlust [%]	-2,105	-5,882	-29,51	-29,51	-41,18
Max. Verlustperiode (Handelstage)	2	7	78	78	601
Max. Verlustperiode (Kalendertage)	2	11	108	108	869

Quotes

Geld (13:16)18,10
Brief (13:16)18,60
Spread (in %)0,5000 (2,76 %)
Geld Stk.277
Brief Stk.269

Kursdaten

Eröffnungskurs18,60
Tageshoch18,60
Tagestief18,60
Kurs (12:28)18,60
Umsatz EUR111,60
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung18,60
Vortag-Hoch18,60
Vortag-Tief18,60
Vortag-Schlusskurs18,60

Stammdaten

WertpapiertypAktie
ISINJP3549600009
WKN858463
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Chemie, Industrie, Kunststoffe, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}