Denka Co., Ltd. Aktie - Aktienkurs - JP3549600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F"},"main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,90EUR	04.11.	54	912,60
Düsseldorf	16,70EUR	04.11.
Frankfurt	16,40EUR	04.11.
Hamburg	16,50EUR	04.11.
Hannover	16,50EUR	04.11.
L&S	16,70EUR	04.11.
Quotrix	16,90EUR	04.11.
Stuttgart	16,80EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,74	-8,15	-25,22	+35,20	-2,87
Volatilität [%]	37,61	27,32	48,24	45,57	33,30
Sharpe-Ratio	-1,874	-3,293	-0,9245	0,8463	0,0840
Hoch	17,60	19,00	24,60	24,60	24,60
Tief	16,90	16,90	16,90	12,50	11,00
Hist. Kurs	17,20	18,40	22,60	12,50	17,40
∅-Preis	17,24	17,81	20,05	18,39	15,22
∅-Volumen	76,36	638,76	1,91 Tsd.	2,06 Tsd.	810,61
Max. Verlust [%]	-3,409	-10,53	-30,33	-30,33	-36,78
Max. Verlustperiode (Handelstage)	1	20	96	96	569
Max. Verlustperiode (Kalendertage)	1	28	134	134	825

Quotes

Geld (04.11.)16,80
Brief (04.11.)17,30
Spread (in %)0,5000 (2,98 %)
Geld Stk.298
Brief Stk.290

Kursdaten

Eröffnungskurs16,90
Tageshoch16,90
Tagestief16,90
Kurs (04.11.2026)16,90
Umsatz EUR912,60
Gehand. Stk.54

Kursdaten Vortag

Vortag-Eröffnung17,40
Vortag-Hoch17,40
Vortag-Tief17,00
Vortag-Schlusskurs17,00

Stammdaten

WertpapiertypAktie
ISINJP3549600009
WKN858463
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Chemie, Industrie, Kunststoffe, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}