Denka Co., Ltd.
Registered Shares o.N.
ISIN: JP3549600009WKN: 858463Symbol: DIKWährung: EUR
24,20 EUR
-0,82 %
-0,20
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F"},"main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,20EUR | 19.06. | 444 | 10.744,80 |
| Tradegate | 24,20EUR | 19.06. | 300 | 7.260,00 |
| Düsseldorf | 24,00EUR | 19.06. | ||
| Frankfurt | 23,80EUR | 19.06. | ||
| Quotrix | 24,20EUR | 19.06. | ||
| Stuttgart | 24,20EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,63 | +15,24 | +66,90 | +92,06 | ||
| Volatilität [%] | 97,66 | 72,61 | 49,56 | 42,49 | ||
| Sharpe-Ratio | 8,836 | 2,497 | 2,296 | 1,678 | ||
| Hoch | 24,60 | 24,60 | 24,60 | 24,60 | ||
| Tief | 20,40 | 20,40 | 14,50 | 11,00 | ||
| Hist. Kurs | 20,40 | 21,00 | 14,50 | 12,60 | ||
| ∅-Preis | 22,97 | 22,09 | 19,01 | 15,83 | ||
| ∅-Volumen | 2,65 Tsd. | 3,45 Tsd. | 2,56 Tsd. | 1,71 Tsd. | ||
| Max. Verlust [%] | -2,586 | -16,39 | -16,39 | -16,39 | ||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 20 | 52 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 28 | 74 |
Quotes
- Geld (19.06.)24,20
- Brief (19.06.)24,60
- Spread (in %)0,4000 (1,65 %)
- Geld Stk.210
- Brief Stk.204
Kursdaten
- Eröffnungskurs24,40
- Tageshoch24,40
- Tagestief24,20
- Kurs (19.06.2026)24,20
- Umsatz EUR7.260,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung24,00
- Vortag-Hoch24,60
- Vortag-Tief24,00
- Vortag-Schlusskurs24,40
Stammdaten
- WertpapiertypAktie
- ISINJP3549600009
- WKN858463
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Industrie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}