Denka Co., Ltd.
Registered Shares o.N.
ISIN: JP3549600009WKN: 858463Symbol: DIKWährung: EUR
17,70 EUR
-2,21 %
-0,40
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F"},"main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,10EUR | 12:30 | ||
| Frankfurt | 17,10EUR | 08:03 | ||
| Hamburg | 17,10EUR | 08:48 | ||
| L&S | 17,20EUR | 13:59 | ||
| Quotrix | 17,50EUR | 07:27 | ||
| Stuttgart | 17,20EUR | 13:31 | ||
| Tradegate | 17,70EUR | 01.09. | 210 | 3.717,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,21 | +2,91 | -5,85 | +33,08 | +10,62 | |
| Volatilität [%] | 17,67 | 46,89 | 55,52 | 45,32 | 33,59 | |
| Sharpe-Ratio | -8,051 | 0,8598 | 0,0294 | 0,8020 | 0,2078 | |
| Hoch | 18,10 | 20,00 | 24,60 | 24,60 | 24,60 | |
| Tief | 17,70 | 17,20 | 17,10 | 12,40 | 11,00 | |
| Hist. Kurs | 18,10 | 17,20 | 18,80 | 13,30 | 16,00 | |
| ∅-Preis | 18,02 | 18,68 | 20,44 | 17,51 | 15,22 | |
| ∅-Volumen | 888,20 | 1,85 Tsd. | 2,31 Tsd. | 1,98 Tsd. | 767,45 | |
| Max. Verlust [%] | -2,210 | -11,50 | -29,51 | -29,51 | -41,18 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 51 | 52 | 601 | |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 71 | 74 | 869 |
Quotes
- Geld (13:59)17,30
- Brief (13:59)17,70
- Spread (in %)0,4000 (2,31 %)
- Geld Stk.291
- Brief Stk.282
Kursdaten
- Eröffnungskurs17,70
- Tageshoch17,70
- Tagestief17,70
- Kurs (01.09.2026)17,70
- Umsatz EUR3.717,00
- Gehand. Stk.210
Kursdaten Vortag
- Vortag-Eröffnung18,10
- Vortag-Hoch18,10
- Vortag-Tief18,10
- Vortag-Schlusskurs18,10
Stammdaten
- WertpapiertypAktie
- ISINJP3549600009
- WKN858463
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Industrie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}