Denka Co., Ltd.
Registered Shares o.N.
ISIN: JP3549600009WKN: 858463Symbol: DIKWährung: EUR
17,30 EUR
+3,59 %
+0,60
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F"},"main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 16,50EUR | 12:30 | ||
| Frankfurt | 16,40EUR | 08:01 | ||
| Hamburg | 16,50EUR | 08:26 | ||
| Hannover | 16,50EUR | 08:26 | ||
| L&S | 16,50EUR | 14:59 | ||
| Quotrix | 16,90EUR | 07:27 | ||
| Stuttgart | 16,80EUR | 14:31 | ||
| Tradegate | 17,30EUR | 12.11. | 1 | 17,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,45 | -4,42 | -25,43 | +38,40 | -0,57 | |
| Volatilität [%] | 24,18 | 33,17 | 48,59 | 46,04 | 33,49 | |
| Sharpe-Ratio | 18,51 | -1,475 | -0,9490 | 0,8800 | 0,1026 | |
| Hoch | 17,30 | 18,20 | 24,60 | 24,60 | 24,60 | |
| Tief | 16,10 | 16,10 | 16,10 | 12,50 | 11,00 | |
| Hist. Kurs | 16,10 | 18,10 | 23,20 | 12,50 | 17,40 | |
| ∅-Preis | 16,66 | 17,20 | 19,70 | 18,51 | 15,22 | |
| ∅-Volumen | 16,74 | 374,13 | 1,75 Tsd. | 2,05 Tsd. | 811,03 | |
| Max. Verlust [%] | -11,54 | -34,02 | -34,02 | -36,78 | ||
| Max. Verlustperiode (Handelstage) | 19 | 103 | 103 | 569 | ||
| Max. Verlustperiode (Kalendertage) | 27 | 143 | 143 | 825 |
Quotes
- Geld (15:04)16,70
- Brief (15:04)17,20
- Spread (in %)0,5000 (2,99 %)
- Geld Stk.300
- Brief Stk.291
Kursdaten
- Eröffnungskurs17,30
- Tageshoch17,30
- Tagestief17,30
- Kurs (12.11.2026)17,30
- Umsatz EUR17,30
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung16,70
- Vortag-Hoch16,70
- Vortag-Tief16,70
- Vortag-Schlusskurs16,70
Stammdaten
- WertpapiertypAktie
- ISINJP3549600009
- WKN858463
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Industrie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}