Denka Co., Ltd.
Registered Shares o.N.
ISIN: JP3549600009WKN: 858463Symbol: DIKWährung: EUR
17,40 EUR
-3,33 %
-0,60
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F"},"main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,60EUR | 12:31 | ||
| Frankfurt | 17,60EUR | 08:05 | ||
| L&S | 17,70EUR | 07:07 | ||
| Quotrix | 17,90EUR | 07:27 | ||
| Stuttgart | 17,70EUR | 12:02 | ||
| Tradegate | 17,40EUR | 19.03. | 513 | 8.926,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,33 | -2,79 | +27,94 | +26,09 | ||
| Volatilität [%] | 26,80 | 36,55 | 33,07 | 34,23 | ||
| Sharpe-Ratio | -8,013 | -0,9040 | 1,585 | 0,7899 | ||
| Hoch | 18,00 | 18,80 | 18,80 | 18,80 | ||
| Tief | 17,40 | 17,30 | 12,40 | 11,00 | ||
| Hist. Kurs | 18,00 | 17,90 | 13,60 | 13,80 | ||
| ∅-Preis | 17,88 | 18,24 | 14,99 | 13,71 | ||
| ∅-Volumen | 1,81 Tsd. | 3,88 Tsd. | 1,99 Tsd. | 1,07 Tsd. | ||
| Max. Verlust [%] | -3,333 | -7,447 | -8,824 | -20,86 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 42 | 166 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 60 | 237 |
Quotes
- Geld (11:11)17,70
- Brief (11:11)18,00
- Spread (in %)0,3000 (1,69 %)
- Geld Stk.284
- Brief Stk.278
Kursdaten
- Eröffnungskurs17,80
- Tageshoch17,80
- Tagestief17,40
- Kurs (19.03.2026)17,40
- Umsatz EUR8.926,20
- Gehand. Stk.513
Kursdaten Vortag
- Vortag-Eröffnung18,00
- Vortag-Hoch18,00
- Vortag-Tief18,00
- Vortag-Schlusskurs18,00
Stammdaten
- WertpapiertypAktie
- ISINJP3549600009
- WKN858463
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Industrie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}