Denka Co., Ltd.
Registered Shares o.N.
ISIN: JP3549600009WKN: 858463Symbol: DIKWährung: EUR
16,70 EUR
+1,21 %
+0,20
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F"},"main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 16,50EUR | 09:30 | ||
| Frankfurt | 16,30EUR | 08:02 | ||
| Hamburg | 16,40EUR | 08:34 | ||
| Hannover | 16,40EUR | 08:34 | ||
| L&S | 16,60EUR | 12:11 | ||
| Quotrix | 16,60EUR | 07:27 | ||
| Stuttgart | 16,70EUR | 11:47 | ||
| Tradegate | 16,70EUR | 10.11. | 2 | 33,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | -10,22 | -29,83 | +33,60 | -4,02 | |
| Volatilität [%] | 50,53 | 31,44 | 48,41 | 45,91 | 33,45 | |
| Sharpe-Ratio | -1,346 | -3,880 | -1,193 | 0,8055 | 0,0676 | |
| Hoch | 16,90 | 18,60 | 24,60 | 24,60 | 24,60 | |
| Tief | 16,10 | 16,10 | 16,10 | 12,50 | 11,00 | |
| Hist. Kurs | 16,90 | 18,60 | 23,80 | 12,50 | 17,40 | |
| ∅-Preis | 16,46 | 17,32 | 19,80 | 18,47 | 15,22 | |
| ∅-Volumen | 221,56 | 379,02 | 1,84 Tsd. | 2,05 Tsd. | 812,07 | |
| Max. Verlust [%] | -4,734 | -13,44 | -34,02 | -34,02 | -36,78 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 101 | 101 | 569 | |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 141 | 141 | 825 |
Quotes
- Geld (12:12)16,80
- Brief (12:12)17,20
- Spread (in %)0,4000 (2,38 %)
- Geld Stk.300
- Brief Stk.291
Kursdaten
- Eröffnungskurs16,30
- Tageshoch16,70
- Tagestief16,30
- Kurs (10.11.2026)16,70
- Umsatz EUR33,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung16,90
- Vortag-Hoch16,90
- Vortag-Tief16,50
- Vortag-Schlusskurs16,50
Stammdaten
- WertpapiertypAktie
- ISINJP3549600009
- WKN858463
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Industrie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}