Denka Co., Ltd.
Registered Shares o.N.
ISIN: JP3549600009WKN: 858463Währung: EUR
12,60 EUR
+2,44 %
+0,30
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F"},"main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 12,40EUR | 15.10. | ||
| Düsseldorf | 12,30EUR | 15.10. | ||
| Frankfurt | 12,40EUR | 15.10. | ||
| Tradegate | 12,40EUR | 15.10. | ||
| L&S | 12,60EUR | 15.10. | ||
| Quotrix | 12,80EUR | 15.10. | ||
| Stuttgart | 12,60EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | -4,55 | +6,78 | -3,82 | -42,20 | |
| Volatilität [%] | 76,72 | 35,50 | 26,18 | 28,05 | 26,53 | |
| Sharpe-Ratio | -3,714 | -2,313 | 0,3676 | -0,1551 | -0,6558 | |
| Hoch | 13,20 | 13,60 | 13,80 | 13,90 | 24,20 | |
| Tief | 11,90 | 11,90 | 10,80 | 10,50 | 10,50 | |
| Hist. Kurs | 12,90 | 13,20 | 11,80 | 13,10 | 21,80 | |
| ∅-Preis | 12,42 | 12,99 | 12,23 | 12,62 | 15,27 | |
| ∅-Volumen | 9,297 | 26,24 | 34,61 | |||
| Max. Verlust [%] | -8,462 | -11,85 | -13,49 | -20,44 | -54,58 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 67 | 150 | 746 | |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 93 | 215 | 1.071 |
Quotes
- Geld (15.10.)12,60
- Brief (15.10.)13,10
- Spread (in %)0,5000 (3,97 %)
- Geld Stk.812
- Brief Stk.812
Kursdaten
- Eröffnungskurs12,30
- Tageshoch12,80
- Tagestief12,30
- Kurs (15.10.2025)12,60
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch12,50
- Vortag-Tief11,90
- Vortag-Schlusskurs12,30
Stammdaten
- WertpapiertypAktie
- ISINJP3549600009
- WKN858463
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Industrie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}