Denka Co., Ltd.
Registered Shares o.N.
ISIN: JP3549600009WKN: 858463Symbol: DIKWährung: EUR
18,20 EUR
+0,55 %
+0,10
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F"},"main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 16,80EUR | 16:30 | ||
| Hamburg | 16,60EUR | 08:34 | ||
| Hannover | 16,60EUR | 08:34 | ||
| L&S | 16,90EUR | 17:55 | ||
| Quotrix | 17,20EUR | 07:27 | ||
| Stuttgart | 17,00EUR | 17:46 | ||
| Tradegate | 18,20EUR | 14.10. | 251 | 4.568,20 |
| Frankfurt | 17,60EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,15 | -0,55 | -9,90 | +46,77 | +4,00 | |
| Volatilität [%] | 23,36 | 28,09 | 49,75 | 45,01 | 33,03 | |
| Sharpe-Ratio | -5,893 | -0,1701 | -0,1974 | 1,017 | 0,1443 | |
| Hoch | 18,60 | 19,00 | 24,60 | 24,60 | 24,60 | |
| Tief | 18,00 | 17,60 | 17,20 | 12,40 | 11,00 | |
| Hist. Kurs | 18,60 | 18,30 | 20,20 | 12,40 | 17,50 | |
| ∅-Preis | 18,32 | 18,40 | 20,39 | 18,12 | 15,23 | |
| ∅-Volumen | 1,13 Tsd. | 1,72 Tsd. | 2,05 Tsd. | 2,04 Tsd. | 807,21 | |
| Max. Verlust [%] | -2,688 | -5,882 | -29,51 | -29,51 | -37,14 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 82 | 82 | 591 | |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 114 | 114 | 855 |
Quotes
- Geld (18:01)17,00
- Brief (18:01)17,40
- Spread (in %)0,4000 (2,35 %)
- Geld Stk.295
- Brief Stk.286
Kursdaten
- Eröffnungskurs18,00
- Tageshoch18,20
- Tagestief18,00
- Kurs (14.10.2026)18,20
- Umsatz EUR4.568,20
- Gehand. Stk.251
Kursdaten Vortag
- Vortag-Eröffnung18,10
- Vortag-Hoch18,10
- Vortag-Tief18,10
- Vortag-Schlusskurs18,10
Stammdaten
- WertpapiertypAktie
- ISINJP3549600009
- WKN858463
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Industrie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}