Denka Co., Ltd.
Registered Shares o.N.
ISIN: JP3549600009WKN: 858463Symbol: DIKWährung: EUR
18,10 EUR
0 %
0
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F"},"main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,50EUR | 28.08. | ||
| Frankfurt | 17,50EUR | 28.08. | ||
| Tradegate | 18,10EUR | 28.08. | ||
| L&S | 17,50EUR | 28.08. | ||
| Quotrix | 17,90EUR | 28.08. | ||
| Stuttgart | 17,60EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | -4,23 | -3,21 | +38,17 | +13,13 | |
| Volatilität [%] | 4,758 | 56,49 | 55,66 | 45,28 | 33,54 | |
| Sharpe-Ratio | -12,01 | -0,6323 | 0,1261 | 0,8838 | 0,2294 | |
| Hoch | 18,60 | 20,00 | 24,60 | 24,60 | 24,60 | |
| Tief | 18,10 | 17,20 | 17,10 | 12,40 | 11,00 | |
| Hist. Kurs | 18,30 | 18,90 | 18,70 | 13,10 | 16,00 | |
| ∅-Preis | 18,17 | 18,69 | 20,47 | 17,47 | 15,22 | |
| ∅-Volumen | 5,22 Tsd. | 1,77 Tsd. | 2,30 Tsd. | 1,97 Tsd. | 761,56 | |
| Max. Verlust [%] | -1,093 | -9,500 | -29,51 | -29,51 | -41,18 | |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 49 | 52 | 601 | |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 67 | 74 | 869 |
Quotes
- Geld (28.08.)17,60
- Brief (28.08.)18,10
- Spread (in %)0,5000 (2,84 %)
- Geld Stk.285
- Brief Stk.276
Kursdaten
- Eröffnungskurs18,10
- Tageshoch18,10
- Tagestief18,10
- Kurs (28.08.2026)18,10
Kursdaten Vortag
- Vortag-Eröffnung18,10
- Vortag-Hoch18,10
- Vortag-Tief18,10
- Vortag-Schlusskurs18,10
Stammdaten
- WertpapiertypAktie
- ISINJP3549600009
- WKN858463
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Industrie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}