Denka Co., Ltd.
Registered Shares o.N.
ISIN: JP3549600009WKN: 858463Symbol: DIKWährung: EUR
16,10 EUR
-4,73 %
-0,80
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F"},"main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,40EUR | 09:43 | ||
| Hamburg | 15,50EUR | 09:51 | ||
| Hannover | 15,50EUR | 09:51 | ||
| L&S | 15,40EUR | 12:04 | ||
| Quotrix | 16,10EUR | 07:27 | ||
| Stuttgart | 15,70EUR | 11:46 | ||
| Tradegate | 16,10EUR | 05.11. | 8 | 128,80 |
| Frankfurt | 15,90EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,40 | -15,26 | -28,12 | +28,80 | -7,47 | |
| Volatilität [%] | 50,22 | 29,12 | 48,66 | 45,84 | 33,39 | |
| Sharpe-Ratio | -8,143 | -6,524 | -1,091 | 0,7275 | 0,0311 | |
| Hoch | 17,60 | 19,00 | 24,60 | 24,60 | 24,60 | |
| Tief | 16,10 | 16,10 | 16,10 | 12,50 | 11,00 | |
| Hist. Kurs | 17,20 | 19,00 | 22,40 | 12,50 | 17,40 | |
| ∅-Preis | 16,96 | 17,63 | 19,95 | 18,42 | 15,22 | |
| ∅-Volumen | 284,64 | 617,36 | 1,90 Tsd. | 2,06 Tsd. | 810,92 | |
| Max. Verlust [%] | -8,523 | -15,26 | -34,02 | -34,02 | -36,78 | |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 98 | 98 | 569 | |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 136 | 136 | 825 |
Quotes
- Geld (12:04)15,70
- Brief (12:04)16,00
- Spread (in %)0,3000 (1,91 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs16,10
- Tageshoch16,10
- Tagestief16,10
- Kurs (05.11.2026)16,10
- Umsatz EUR128,80
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung16,90
- Vortag-Hoch16,90
- Vortag-Tief16,90
- Vortag-Schlusskurs16,90
Stammdaten
- WertpapiertypAktie
- ISINJP3549600009
- WKN858463
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Industrie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}