Denka Co., Ltd.
Registered Shares o.N.
ISIN: JP3549600009WKN: 858463Symbol: DIKWährung: EUR
18,50 EUR
+1,09 %
+0,20
Börse:
Stand:
13:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F"},"main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 18,40EUR | 21:55 | 500 | 9.200,00 |
| L&S | 18,20EUR | 19:35 | 500 | 9.100,00 |
| Tradegate | 18,50EUR | 13:03 | 174 | 3.219,00 |
| Düsseldorf | 18,20EUR | 19:31 | ||
| Frankfurt | 17,40EUR | 08:04 | ||
| Quotrix | 19,00EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | +12,12 | +39,10 | +41,22 | ||
| Volatilität [%] | 29,00 | 34,19 | 31,94 | 33,43 | ||
| Sharpe-Ratio | -1,146 | 4,083 | 2,096 | 1,107 | ||
| Hoch | 18,80 | 18,80 | 18,80 | 18,80 | ||
| Tief | 17,30 | 16,10 | 12,40 | 11,00 | ||
| Hist. Kurs | 18,40 | 16,50 | 13,30 | 13,10 | ||
| ∅-Preis | 18,58 | 17,41 | 14,54 | 13,47 | ||
| ∅-Volumen | 6,41 Tsd. | 2,70 Tsd. | 1,75 Tsd. | 916,20 | ||
| Max. Verlust [%] | -2,660 | -3,509 | -10,14 | -20,86 | ||
| Max. Verlustperiode (Handelstage) | 1 | 3 | 52 | 166 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 74 | 237 |
Quotes
- Geld (22:01)18,40
- Brief (22:01)18,80
- Spread (in %)0,4000 (2,17 %)
- Geld Stk.274
- Brief Stk.266
Kursdaten
- Eröffnungskurs18,50
- Tageshoch18,50
- Tagestief18,50
- Kurs (13:03)18,50
- Umsatz EUR3.219,00
- Gehand. Stk.174
Kursdaten Vortag
- Vortag-Eröffnung17,30
- Vortag-Hoch18,30
- Vortag-Tief17,30
- Vortag-Schlusskurs18,30
Stammdaten
- WertpapiertypAktie
- ISINJP3549600009
- WKN858463
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Industrie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}