Denka Co., Ltd.
Registered Shares o.N.
ISIN: JP3549600009WKN: 858463Symbol: DIKWährung: EUR
17,20 EUR
-5,49 %
-1,00
Börse:
Stand:
19.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F"},"main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 16,90EUR | 19:30 | ||
| Frankfurt | 16,50EUR | 08:02 | ||
| Hamburg | 16,60EUR | 09:20 | ||
| Hannover | 16,60EUR | 09:19 | ||
| L&S | 16,90EUR | 19:03 | ||
| Quotrix | 17,00EUR | 07:27 | ||
| Stuttgart | 17,00EUR | 19:48 | ||
| Tradegate | 17,20EUR | 19.10. | 150 | 2.580,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,97 | -6,01 | -11,79 | +38,71 | -1,15 | |
| Volatilität [%] | 46,31 | 34,14 | 50,13 | 45,38 | 33,23 | |
| Sharpe-Ratio | -6,923 | -2,082 | -0,2742 | 0,8905 | 0,0951 | |
| Hoch | 18,20 | 19,00 | 24,60 | 24,60 | 24,60 | |
| Tief | 17,20 | 17,20 | 17,20 | 12,40 | 11,00 | |
| Hist. Kurs | 18,10 | 18,30 | 19,50 | 12,40 | 17,40 | |
| ∅-Preis | 17,98 | 18,35 | 20,33 | 18,18 | 15,22 | |
| ∅-Volumen | 1,42 Tsd. | 1,84 Tsd. | 2,07 Tsd. | 2,05 Tsd. | 811,18 | |
| Max. Verlust [%] | -5,495 | -9,474 | -29,51 | -29,51 | -36,78 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 85 | 85 | 569 | |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 119 | 119 | 825 |
Quotes
- Geld (20:01)17,00
- Brief (20:01)17,40
- Spread (in %)0,4000 (2,35 %)
- Geld Stk.296
- Brief Stk.287
Kursdaten
- Eröffnungskurs17,20
- Tageshoch17,20
- Tagestief17,20
- Kurs (19.10.2026)17,20
- Umsatz EUR2.580,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung18,20
- Vortag-Hoch18,20
- Vortag-Tief18,20
- Vortag-Schlusskurs18,20
Stammdaten
- WertpapiertypAktie
- ISINJP3549600009
- WKN858463
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Industrie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}