Denka Co., Ltd.
Registered Shares o.N.
ISIN: JP3549600009WKN: 858463Währung: EUR
11,50 EUR
-0,86 %
-0,10
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F"},"main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,80EUR | 30.06. | 25 | 295,00 |
| Berlin | 11,30EUR | 30.06. | ||
| Düsseldorf | 11,40EUR | 30.06. | ||
| Frankfurt | 11,60EUR | 30.06. | ||
| L&S | 11,50EUR | 30.06. | ||
| Quotrix | 11,70EUR | 30.06. | ||
| Stuttgart | 11,50EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,50 | -5,74 | -12,21 | -8,00 | -49,56 | |
| Volatilität [%] | 24,03 | 23,37 | 29,61 | 29,19 | 26,25 | |
| Sharpe-Ratio | 16,08 | -2,675 | -0,7496 | -0,1791 | -0,7969 | |
| Hoch | 11,70 | 12,60 | 13,90 | 14,50 | 25,40 | |
| Tief | 10,80 | 10,80 | 10,50 | 10,50 | 10,50 | |
| Hist. Kurs | 10,90 | 12,20 | 13,10 | 12,50 | 22,80 | |
| ∅-Preis | 11,16 | 11,58 | 12,54 | 12,82 | 16,36 | |
| ∅-Volumen | 42,29 | 55,47 | 34,65 | |||
| Max. Verlust [%] | -11,38 | -20,44 | -24,31 | -56,75 | ||
| Max. Verlustperiode (Handelstage) | 19 | 73 | 188 | 740 | ||
| Max. Verlustperiode (Kalendertage) | 25 | 106 | 274 | 1.061 |
Quotes
- Geld (30.06.)11,50
- Brief (30.06.)11,80
- Spread (in %)0,3000 (2,61 %)
- Geld Stk.861
- Brief Stk.861
Kursdaten
- Eröffnungskurs11,60
- Tageshoch11,70
- Tagestief11,40
- Kurs (30.06.2025)11,50
Kursdaten Vortag
- Vortag-Eröffnung11,40
- Vortag-Hoch11,70
- Vortag-Tief11,40
- Vortag-Schlusskurs11,60
Stammdaten
- WertpapiertypAktie
- ISINJP3549600009
- WKN858463
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Industrie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}