Denka Co., Ltd.
Registered Shares o.N.
ISIN: JP3549600009WKN: 858463Symbol: DIKWährung: EUR
18,80 EUR
-1,05 %
-0,20
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F"},"main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 18,10EUR | 19:30 | ||
| L&S | 18,30EUR | 21:59 | ||
| Quotrix | 18,50EUR | 07:27 | ||
| Stuttgart | 18,30EUR | 20:32 | ||
| Tradegate | 18,80EUR | 10.08. | 7 | 131,60 |
| Frankfurt | 18,30EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | -12,15 | +14,63 | +51,61 | +15,34 | |
| Volatilität [%] | 8,366 | 65,52 | 55,95 | 44,70 | 33,20 | |
| Sharpe-Ratio | -8,177 | -2,081 | 0,7269 | 1,093 | 0,2478 | |
| Hoch | 19,00 | 22,40 | 24,60 | 24,60 | 24,60 | |
| Tief | 18,80 | 17,20 | 16,40 | 12,40 | 11,00 | |
| Hist. Kurs | 19,00 | 21,40 | 16,40 | 12,40 | 16,30 | |
| ∅-Preis | 18,96 | 19,58 | 20,38 | 17,12 | 15,16 | |
| ∅-Volumen | 26,38 | 770,52 | 2,29 Tsd. | 1,82 Tsd. | 717,54 | |
| Max. Verlust [%] | -1,053 | -21,10 | -29,51 | -29,51 | -41,18 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 35 | 52 | 601 | |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 49 | 74 | 869 |
Quotes
- Geld (21:57)18,30
- Brief (21:57)18,70
- Spread (in %)0,4000 (2,19 %)
- Geld Stk.275
- Brief Stk.268
Kursdaten
- Eröffnungskurs18,90
- Tageshoch18,90
- Tagestief18,80
- Kurs (10.08.2026)18,80
- Umsatz EUR131,60
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung19,00
- Vortag-Hoch19,00
- Vortag-Tief19,00
- Vortag-Schlusskurs19,00
Stammdaten
- WertpapiertypAktie
- ISINJP3549600009
- WKN858463
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Industrie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}