Denka Co., Ltd.
Registered Shares o.N.
ISIN: JP3549600009WKN: 858463Symbol: DIKWährung: EUR
19,30 EUR
-3,50 %
-0,70
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F"},"main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,30EUR | 17:36 | 200 | 3.860,00 |
| Düsseldorf | 19,10EUR | 19:30 | ||
| Frankfurt | 19,20EUR | 22:56 | ||
| L&S | 19,20EUR | 19:23 | ||
| Quotrix | 19,60EUR | 07:27 | ||
| Stuttgart | 19,20EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,66 | -1,03 | +10,92 | +55,65 | +20,63 | |
| Volatilität [%] | 48,92 | 62,36 | 55,59 | 45,10 | 33,38 | |
| Sharpe-Ratio | 7,898 | 0,7747 | 0,7374 | 1,222 | 0,3276 | |
| Hoch | 20,00 | 20,40 | 24,60 | 24,60 | 24,60 | |
| Tief | 18,80 | 17,20 | 17,10 | 12,40 | 11,00 | |
| Hist. Kurs | 18,80 | 19,50 | 17,40 | 12,40 | 16,00 | |
| ∅-Preis | 19,28 | 19,15 | 20,47 | 17,23 | 15,18 | |
| ∅-Volumen | 326,38 | 537,83 | 2,26 Tsd. | 1,82 Tsd. | 715,81 | |
| Max. Verlust [%] | -15,69 | -29,51 | -29,51 | -41,18 | ||
| Max. Verlustperiode (Handelstage) | 15 | 39 | 52 | 601 | ||
| Max. Verlustperiode (Kalendertage) | 21 | 53 | 74 | 869 |
Quotes
- Geld (21:57)19,20
- Brief (21:57)19,70
- Spread (in %)0,5000 (2,60 %)
- Geld Stk.261
- Brief Stk.253
Kursdaten
- Eröffnungskurs19,30
- Tageshoch19,30
- Tagestief19,30
- Kurs (17:36)19,30
- Umsatz EUR3.860,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung20,00
- Vortag-Hoch20,00
- Vortag-Tief20,00
- Vortag-Schlusskurs20,00
Stammdaten
- WertpapiertypAktie
- ISINJP3549600009
- WKN858463
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Industrie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}