Denso Corp. Aktie - Aktienkurs - JP3551500006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,34EUR	30.10.	370	3.823,95
Quotrix	10,57EUR	30.10.	1	10,57
Düsseldorf	10,37EUR	30.10.
Frankfurt	10,45EUR	30.10.
Hamburg	10,31EUR	30.10.
Hannover	10,38EUR	30.10.
München	10,59EUR	30.10.
L&S	10,42EUR	30.10.
Stuttgart	10,38EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,18	+0,98	+1,08	-13,66	-26,10	-33,32
Volatilität [%]	15,14	21,65	34,69	35,75	32,79	32,87
Sharpe-Ratio	-7,404	0,5491	0,1756	-0,2877	-0,2011	-0,1390
Hoch	10,64	10,64	12,06	12,72	18,29	19,75
Tief	10,32	10,15	9,768	9,734	9,734	9,734
Hist. Kurs	10,57	10,24	10,23	11,97	13,99	15,50
∅-Preis	10,49	10,42	10,45	10,88	12,69	13,33
∅-Volumen	2,57 Tsd.	1,53 Tsd.	4,55 Tsd.	5,93 Tsd.	5,66 Tsd.	5,44 Tsd.
Max. Verlust [%]	-2,177	-2,821	-13,86	-22,42	-46,34	-49,67
Max. Verlustperiode (Handelstage)	5	8	66	178	647	1.225
Max. Verlustperiode (Kalendertage)	7	10	92	253	928	1.753

Quotes

Geld (30.10.)10,38
Brief (30.10.)10,54
Spread (in %)0,1600 (1,54 %)
Geld Stk.482
Brief Stk.475

Kursdaten

Eröffnungskurs10,64
Tageshoch10,64
Tagestief10,32
Kurs (30.10.2026)10,34
Umsatz EUR3.823,95
Gehand. Stk.370

Kursdaten Vortag

Vortag-Eröffnung10,53
Vortag-Hoch10,53
Vortag-Tief10,53
Vortag-Schlusskurs10,53

Stammdaten

WertpapiertypAktie
ISINJP3551500006
WKN858734
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}