Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
10,36 EUR
0 %
0
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,46EUR | 19:31 | ||
| Hamburg | 10,42EUR | 08:08 | ||
| Hannover | 10,45EUR | 17:25 | ||
| München | 10,42EUR | 08:09 | ||
| Tradegate | 10,36EUR | 22:25 | ||
| L&S | 10,43EUR | 21:59 | ||
| Quotrix | 10,39EUR | 07:27 | ||
| Stuttgart | 10,48EUR | 21:47 | ||
| Frankfurt | 10,47EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | +0,73 | -13,70 | -10,88 | -32,22 | -27,93 |
| Volatilität [%] | 35,34 | 28,80 | 35,22 | 34,08 | 32,32 | 32,84 |
| Sharpe-Ratio | 0,2481 | 0,3700 | -0,7219 | -0,2234 | -0,2963 | -0,0928 |
| Hoch | 10,84 | 10,84 | 12,72 | 13,00 | 18,29 | 19,75 |
| Tief | 10,19 | 9,912 | 9,734 | 9,734 | 9,734 | 9,734 |
| Hist. Kurs | 10,35 | 10,29 | 12,01 | 11,63 | 15,29 | 14,38 |
| ∅-Preis | 10,52 | 10,29 | 10,86 | 11,45 | 13,22 | 13,59 |
| ∅-Volumen | 8,15 Tsd. | 4,27 Tsd. | 6,55 Tsd. | 5,45 Tsd. | 5,64 Tsd. | 5,50 Tsd. |
| Max. Verlust [%] | -3,717 | -4,919 | -22,42 | -24,39 | -46,34 | -49,67 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 96 | 177 | 565 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 139 | 259 | 814 | 1.639 |
Quotes
- Geld (21:59)10,48
- Brief (21:59)10,64
- Spread (in %)0,1550 (1,48 %)
- Geld Stk.478
- Brief Stk.471
Kursdaten
- Eröffnungskurs10,36
- Tageshoch10,36
- Tagestief10,36
- Kurs (22:25)10,36
Kursdaten Vortag
- Vortag-Eröffnung10,39
- Vortag-Hoch10,39
- Vortag-Tief10,19
- Vortag-Schlusskurs10,36
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}