Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
10,64 EUR
+3,35 %
+0,35
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,64EUR | 17.04. | 203 | 2.159,92 |
| Düsseldorf | 10,42EUR | 17.04. | ||
| Frankfurt | 10,27EUR | 17.04. | ||
| Hamburg | 10,33EUR | 17.04. | ||
| Hannover | 10,47EUR | 17.04. | ||
| München | 10,32EUR | 17.04. | ||
| L&S | 10,42EUR | 17.04. | ||
| Quotrix | 10,32EUR | 17.04. | ||
| Stuttgart | 10,47EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | -0,56 | -15,45 | -2,92 | -17,07 | -22,62 |
| Volatilität [%] | 30,41 | 33,50 | 37,02 | 32,32 | 31,93 | 32,63 |
| Sharpe-Ratio | 2,774 | -0,1100 | -0,7922 | 0,0087 | -0,0956 | -0,0543 |
| Hoch | 10,64 | 10,81 | 13,00 | 13,00 | 18,29 | 19,75 |
| Tief | 10,18 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 |
| Hist. Kurs | 10,47 | 10,70 | 12,59 | 10,96 | 12,83 | 13,75 |
| ∅-Preis | 10,38 | 10,43 | 11,52 | 11,76 | 13,53 | 13,76 |
| ∅-Volumen | 5,74 Tsd. | 9,46 Tsd. | 6,87 Tsd. | 4,93 Tsd. | 5,72 Tsd. | 5,61 Tsd. |
| Max. Verlust [%] | -2,484 | -5,334 | -21,84 | -21,84 | -44,67 | -48,10 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 120 | 120 | 508 | 1.086 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 177 | 177 | 732 | 1.557 |
Quotes
- Geld (17.04.)10,47
- Brief (17.04.)10,62
- Spread (in %)0,1550 (1,48 %)
- Geld Stk.478
- Brief Stk.471
Kursdaten
- Eröffnungskurs10,43
- Tageshoch10,64
- Tagestief10,43
- Kurs (17.04.2026)10,64
- Umsatz EUR2.159,92
- Gehand. Stk.203
Kursdaten Vortag
- Vortag-Eröffnung10,24
- Vortag-Hoch10,30
- Vortag-Tief10,23
- Vortag-Schlusskurs10,30
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}