Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
10,71 EUR
+2,34 %
+0,25
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,51EUR | 07.08. | 100 | 1.050,50 |
| Tradegate | 10,71EUR | 07.08. | 55 | 588,78 |
| L&S | 10,56EUR | 07.08. | 15 | 158,33 |
| Düsseldorf | 10,52EUR | 07.08. | ||
| Hamburg | 10,27EUR | 07.08. | ||
| Hannover | 10,56EUR | 07.08. | ||
| München | 10,56EUR | 07.08. | ||
| Quotrix | 10,58EUR | 07.08. | ||
| Stuttgart | 10,57EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | +3,33 | -10,57 | -11,16 | -32,52 | -29,22 |
| Volatilität [%] | 56,69 | 51,80 | 37,98 | 35,94 | 33,23 | 33,19 |
| Sharpe-Ratio | 1,160 | 0,9530 | -0,4492 | -0,2048 | -0,2844 | -0,0992 |
| Hoch | 11,01 | 12,06 | 12,72 | 13,00 | 18,29 | 19,75 |
| Tief | 10,31 | 10,19 | 9,734 | 9,734 | 9,734 | 9,734 |
| Hist. Kurs | 10,59 | 10,36 | 11,97 | 12,05 | 15,87 | 15,13 |
| ∅-Preis | 10,62 | 10,70 | 10,68 | 11,36 | 13,08 | 13,53 |
| ∅-Volumen | 5,32 Tsd. | 5,98 Tsd. | 7,00 Tsd. | 5,80 Tsd. | 5,74 Tsd. | 5,47 Tsd. |
| Max. Verlust [%] | -5,321 | -11,78 | -22,42 | -24,39 | -46,34 | -49,67 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 118 | 199 | 587 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 169 | 289 | 844 | 1.669 |
Quotes
- Geld (07.08.)10,59
- Brief (07.08.)10,74
- Spread (in %)0,1550 (1,46 %)
- Geld Stk.473
- Brief Stk.466
Kursdaten
- Eröffnungskurs10,63
- Tageshoch10,77
- Tagestief10,63
- Kurs (07.08.2026)10,71
- Umsatz EUR588,78
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung10,60
- Vortag-Hoch10,67
- Vortag-Tief10,46
- Vortag-Schlusskurs10,46
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}