Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
10,69 EUR
+0,85 %
+0,09
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,49EUR | 10:28 | 300 | 3.147,00 |
| Tradegate | 10,69EUR | 07:30 | 30 | 320,55 |
| Düsseldorf | 10,47EUR | 09:31 | ||
| Hamburg | 10,33EUR | 08:16 | ||
| Hannover | 10,54EUR | 08:01 | ||
| Stuttgart | 10,59EUR | 09:46 | ||
| Frankfurt | 10,55EUR | 13.03. | ||
| München | 10,57EUR | 13.03. | ||
| Quotrix | 10,99EUR | 12.03. | 1 | 10,99 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,13 | -12,81 | -12,81 | -10,55 | -12,29 | -25,02 |
| Volatilität [%] | 15,53 | 35,59 | 36,65 | 35,31 | 31,65 | 32,64 |
| Sharpe-Ratio | -20,67 | -5,349 | -0,6802 | -0,2185 | -0,0501 | -0,0795 |
| Hoch | 11,16 | 12,72 | 13,00 | 13,00 | 18,29 | 19,75 |
| Tief | 10,45 | 10,45 | 10,45 | 10,09 | 10,09 | 10,09 |
| Hist. Kurs | 11,15 | 12,26 | 12,26 | 11,95 | 12,18 | 14,25 |
| ∅-Preis | 10,92 | 11,74 | 11,91 | 11,85 | 13,60 | 13,82 |
| ∅-Volumen | 12,31 Tsd. | 5,41 Tsd. | 5,32 Tsd. | 5,15 Tsd. | 5,49 Tsd. | 5,58 Tsd. |
| Max. Verlust [%] | -4,935 | -16,25 | -18,37 | -19,59 | -44,67 | -48,10 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 97 | 101 | 485 | 1.063 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 142 | 146 | 697 | 1.522 |
Quotes
- Geld (10:25)10,47
- Brief (10:25)10,63
- Spread (in %)0,1600 (1,53 %)
- Geld Stk.478
- Brief Stk.471
Kursdaten
- Eröffnungskurs10,69
- Tageshoch10,69
- Tagestief10,69
- Kurs (07:30)10,69
- Umsatz EUR320,55
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung10,60
- Vortag-Hoch10,78
- Vortag-Tief10,45
- Vortag-Schlusskurs10,60
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}