Denso Corp. Aktie - Aktienkurs - JP3551500006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,95EUR	12.11.	60	656,70
Düsseldorf	10,86EUR	12.11.
Frankfurt	10,72EUR	12.11.
Hamburg	10,54EUR	12.11.
Hannover	10,91EUR	12.11.
München	10,82EUR	12.11.
L&S	10,75EUR	12.11.
Quotrix	10,86EUR	12.11.
Stuttgart	10,81EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,19	+7,30	+8,05	-4,83	-23,54	-33,67
Volatilität [%]	42,94	26,23	35,12	35,93	32,76	32,88
Sharpe-Ratio	1,950	2,711	0,4941	-0,0390	-0,1767	-0,1478
Hoch	11,11	11,11	12,06	12,72	18,29	19,75
Tief	10,64	10,20	9,768	9,734	9,734	9,734
Hist. Kurs	10,71	10,20	10,13	11,50	14,32	16,50
∅-Preis	10,76	10,53	10,47	10,84	12,65	13,30
∅-Volumen	5,51 Tsd.	2,33 Tsd.	4,59 Tsd.	5,37 Tsd.	5,67 Tsd.	5,43 Tsd.
Max. Verlust [%]	-3,054	-3,054	-13,86	-22,42	-46,34	-49,67
Max. Verlustperiode (Handelstage)	2	11	74	186	655	1.233
Max. Verlustperiode (Kalendertage)	2	15	104	265	940	1.765

Quotes

Geld (12.11.)10,83
Brief (12.11.)10,99
Spread (in %)0,1600 (1,48 %)
Geld Stk.463
Brief Stk.456

Kursdaten

Eröffnungskurs10,95
Tageshoch10,95
Tagestief10,95
Kurs (12.11.2026)10,95
Umsatz EUR656,70
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung10,67
Vortag-Hoch10,85
Vortag-Tief10,67
Vortag-Schlusskurs10,85

Stammdaten

WertpapiertypAktie
ISINJP3551500006
WKN858734
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}