Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
10,50 EUR
-0,19 %
-0,02
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,50EUR | 08.05. | 111 | 1.164,95 |
| Düsseldorf | 10,41EUR | 08.05. | ||
| Frankfurt | 10,36EUR | 08.05. | ||
| Hamburg | 10,41EUR | 08.05. | ||
| Hannover | 10,40EUR | 08.05. | ||
| München | 10,42EUR | 08.05. | ||
| L&S | 10,39EUR | 08.05. | ||
| Quotrix | 10,44EUR | 08.05. | ||
| Stuttgart | 10,46EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,64 | +1,94 | -9,25 | -9,13 | -23,14 | -22,26 |
| Volatilität [%] | 13,53 | 26,29 | 36,39 | 32,41 | 31,96 | 32,59 |
| Sharpe-Ratio | 9,550 | 0,9670 | -0,4208 | -0,1923 | -0,1736 | -0,0516 |
| Hoch | 10,52 | 10,64 | 12,72 | 13,00 | 18,29 | 19,75 |
| Tief | 10,12 | 9,734 | 9,734 | 9,734 | 9,734 | 9,734 |
| Hist. Kurs | 10,23 | 10,30 | 11,57 | 11,55 | 13,66 | 13,50 |
| ∅-Preis | 10,37 | 10,31 | 11,26 | 11,69 | 13,48 | 13,72 |
| ∅-Volumen | 3,20 Tsd. | 6,21 Tsd. | 6,56 Tsd. | 5,22 Tsd. | 5,72 Tsd. | 5,58 Tsd. |
| Max. Verlust [%] | -0,4348 | -7,763 | -22,42 | -24,39 | -46,34 | -49,67 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 53 | 134 | 522 | 1.100 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 78 | 198 | 753 | 1.578 |
Quotes
- Geld (08.05.)10,46
- Brief (08.05.)10,61
- Spread (in %)0,1500 (1,43 %)
- Geld Stk.479
- Brief Stk.472
Kursdaten
- Eröffnungskurs10,34
- Tageshoch10,50
- Tagestief10,34
- Kurs (08.05.2026)10,50
- Umsatz EUR1.164,95
- Gehand. Stk.111
Kursdaten Vortag
- Vortag-Eröffnung10,50
- Vortag-Hoch10,52
- Vortag-Tief10,31
- Vortag-Schlusskurs10,52
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}