Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
12,30 EUR
+1,11 %
+0,14
Börse:
Stand:
12:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,30EUR | 12:25 | 1.388 | 17.072,40 |
| Frankfurt | 12,31EUR | 12:25 | 400 | 4.924,00 |
| Düsseldorf | 12,20EUR | 12:31 | ||
| Hamburg | 12,30EUR | 08:04 | ||
| Hannover | 12,22EUR | 08:01 | ||
| München | 12,26EUR | 09:24 | ||
| L&S | 12,16EUR | 13:04 | ||
| Stuttgart | 12,24EUR | 12:17 | ||
| Quotrix | 12,16EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | +3,58 | -0,45 | +1,40 | -2,65 | -1,60 |
| Volatilität [%] | 2,619 | 43,39 | 34,76 | 34,74 | 31,81 | 32,53 |
| Sharpe-Ratio | -7,636 | 0,7968 | 0,0274 | 0,1246 | 0,0575 | 0,0851 |
| Hoch | 12,35 | 12,72 | 13,00 | 13,00 | 18,29 | 19,75 |
| Tief | 12,06 | 11,12 | 10,97 | 10,09 | 10,09 | 10,09 |
| Hist. Kurs | 12,20 | 11,88 | 12,36 | 12,13 | 12,64 | 12,50 |
| ∅-Preis | 12,17 | 11,95 | 12,03 | 11,88 | 13,62 | 13,84 |
| ∅-Volumen | 1,93 Tsd. | 3,05 Tsd. | 4,58 Tsd. | 5,74 Tsd. | 5,45 Tsd. | 5,55 Tsd. |
| Max. Verlust [%] | -0,4098 | -6,479 | -15,49 | -19,68 | -44,67 | -48,10 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 86 | 117 | 474 | 1.052 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 127 | 168 | 682 | 1.507 |
Quotes
- Geld (13:01)12,18
- Brief (13:01)12,30
- Spread (in %)0,1200 (0,99 %)
- Geld Stk.411
- Brief Stk.405
Kursdaten
- Eröffnungskurs12,35
- Tageshoch12,35
- Tagestief12,23
- Kurs (12:25)12,30
- Umsatz EUR17.072,40
- Gehand. Stk.1.388
Kursdaten Vortag
- Vortag-Eröffnung12,24
- Vortag-Hoch12,24
- Vortag-Tief12,17
- Vortag-Schlusskurs12,17
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}