Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
12,33 EUR
+5,20 %
+0,61
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,06EUR | 07:41 | ||
| Quotrix | 12,32EUR | 13.02. | 208 | 2.561,52 |
| Tradegate | 12,33EUR | 13.02. | 134 | 1.652,22 |
| Hamburg | 12,03EUR | 13.02. | 60 | 721,50 |
| Frankfurt | 12,03EUR | 13.02. | ||
| Hannover | 12,30EUR | 13.02. | ||
| München | 12,32EUR | 13.02. | ||
| Düsseldorf | 12,35EUR | 13.02. | ||
| Stuttgart | 12,37EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | +3,35 | +0,24 | +1,61 | -2,99 | -9,50 |
| Volatilität [%] | 49,83 | 42,26 | 34,52 | 34,67 | 31,81 | 32,56 |
| Sharpe-Ratio | 3,123 | 1,046 | 0,1281 | 0,1616 | 0,0653 | 0,0405 |
| Hoch | 12,33 | 12,49 | 13,00 | 13,00 | 18,29 | 19,75 |
| Tief | 11,41 | 11,12 | 10,97 | 10,09 | 10,09 | 10,09 |
| Hist. Kurs | 11,97 | 11,93 | 12,30 | 12,14 | 12,71 | 13,63 |
| ∅-Preis | 11,86 | 11,84 | 12,03 | 11,88 | 13,62 | 13,85 |
| ∅-Volumen | 4,24 Tsd. | 3,69 Tsd. | 4,63 Tsd. | 5,79 Tsd. | 5,48 Tsd. | 5,56 Tsd. |
| Max. Verlust [%] | -3,175 | -10,33 | -15,49 | -19,68 | -44,67 | -48,10 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 77 | 117 | 465 | 1.043 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 114 | 168 | 669 | 1.494 |
Quotes
- Geld (07:41)12,09
- Brief (07:41)12,28
- Spread (in %)0,1850 (1,53 %)
- Geld Stk.414
- Brief Stk.408
Kursdaten
- Eröffnungskurs12,22
- Tageshoch12,33
- Tagestief12,22
- Kurs (13.02.2026)12,33
- Umsatz EUR1.652,22
- Gehand. Stk.134
Kursdaten Vortag
- Vortag-Eröffnung11,72
- Vortag-Hoch11,72
- Vortag-Tief11,72
- Vortag-Schlusskurs11,72
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}