Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
11,16 EUR
-0,13 %
-0,02
Börse:
Stand:
20:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,16EUR | 20:54 | 1.201 | 13.397,16 |
| L&S | 10,96EUR | 21:59 | 500 | 5.477,50 |
| Hamburg | 11,34EUR | 13:13 | 300 | 3.400,50 |
| Berlin | 10,95EUR | 08:04 | ||
| Düsseldorf | 10,89EUR | 19:30 | ||
| Frankfurt | 10,95EUR | 22:59 | ||
| Hannover | 11,02EUR | 17:25 | ||
| München | 11,26EUR | 09:05 | ||
| Quotrix | 11,17EUR | 07:27 | ||
| Stuttgart | 10,98EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | -3,55 | -4,98 | -18,28 | -11,89 | -4,66 |
| Volatilität [%] | 25,47 | 43,18 | 30,99 | 33,13 | 30,97 | 32,38 |
| Sharpe-Ratio | -3,804 | -0,7889 | -0,2172 | -0,4981 | -0,0422 | 0,0718 |
| Hoch | 11,50 | 11,89 | 13,00 | 13,78 | 18,29 | 19,75 |
| Tief | 11,01 | 10,97 | 10,97 | 10,09 | 10,09 | 10,09 |
| Hist. Kurs | 11,35 | 11,57 | 11,74 | 13,65 | 12,66 | 11,70 |
| ∅-Preis | 11,28 | 11,33 | 12,00 | 12,10 | 13,65 | 13,88 |
| ∅-Volumen | 1,39 Tsd. | 6,02 Tsd. | 4,00 Tsd. | 6,00 Tsd. | 5,73 Tsd. | 5,65 Tsd. |
| Max. Verlust [%] | -2,317 | -7,738 | -15,49 | -26,53 | -44,67 | -48,10 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 33 | 238 | 421 | 999 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 47 | 339 | 602 | 1.427 |
Quotes
- Geld (21:59)10,98
- Brief (21:59)11,15
- Spread (in %)0,1650 (1,50 %)
- Geld Stk.450
- Brief Stk.443
Kursdaten
- Eröffnungskurs11,17
- Tageshoch11,21
- Tagestief11,01
- Kurs (20:54)11,16
- Umsatz EUR13.397,16
- Gehand. Stk.1.201
Kursdaten Vortag
- Vortag-Eröffnung11,25
- Vortag-Hoch11,25
- Vortag-Tief11,09
- Vortag-Schlusskurs11,17
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}