Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
10,81 EUR
+0,28 %
+0,03
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,81EUR | 09:30 | 502 | 5.426,62 |
| Düsseldorf | 10,65EUR | 09:31 | ||
| Frankfurt | 10,58EUR | 08:12 | ||
| Hamburg | 10,70EUR | 08:06 | ||
| Hannover | 10,61EUR | 08:01 | ||
| München | 10,75EUR | 08:48 | ||
| L&S | 10,62EUR | 11:32 | ||
| Quotrix | 10,61EUR | 07:27 | ||
| Stuttgart | 10,62EUR | 11:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | -12,11 | -12,58 | -6,29 | -14,27 | -21,38 |
| Volatilität [%] | 41,88 | 38,97 | 37,35 | 35,55 | 31,89 | 32,62 |
| Sharpe-Ratio | 3,464 | -3,748 | -0,6088 | -0,0681 | -0,0649 | -0,0469 |
| Hoch | 10,81 | 12,35 | 13,00 | 13,00 | 18,29 | 19,75 |
| Tief | 10,23 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 |
| Hist. Kurs | 10,54 | 12,30 | 12,37 | 11,54 | 12,61 | 13,75 |
| ∅-Preis | 10,50 | 10,88 | 11,71 | 11,77 | 13,56 | 13,79 |
| ∅-Volumen | 5,16 Tsd. | 11,97 Tsd. | 6,67 Tsd. | 4,85 Tsd. | 5,71 Tsd. | 5,69 Tsd. |
| Max. Verlust [%] | -2,419 | -17,52 | -21,84 | -21,84 | -44,67 | -48,10 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 109 | 109 | 497 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 160 | 160 | 715 | 1.540 |
Quotes
- Geld (11:30)10,59
- Brief (11:30)10,74
- Spread (in %)0,1550 (1,46 %)
- Geld Stk.476
- Brief Stk.469
Kursdaten
- Eröffnungskurs10,69
- Tageshoch10,81
- Tagestief10,69
- Kurs (09:30)10,81
- Umsatz EUR5.426,62
- Gehand. Stk.502
Kursdaten Vortag
- Vortag-Eröffnung10,76
- Vortag-Hoch10,78
- Vortag-Tief10,76
- Vortag-Schlusskurs10,78
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}