Denso Corp. Aktie - Aktienkurs - JP3551500006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,24EUR	01.10.	6	61,41
Düsseldorf	10,18EUR	01.10.
Frankfurt	10,20EUR	01.10.
Hamburg	9,996EUR	01.10.
Hannover	10,11EUR	01.10.
München	10,27EUR	01.10.
L&S	10,22EUR	01.10.
Quotrix	10,25EUR	01.10.
Stuttgart	10,18EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,26	-3,99	-4,44	-17,23	-33,26	-27,54
Volatilität [%]	18,22	28,30	34,88	35,99	32,93	32,84
Sharpe-Ratio	7,618	0,6982	0,1750	-0,2459	-0,2453	-0,0563
Hoch	10,83	10,90	12,06	13,00	18,29	19,75
Tief	10,24	10,24	9,734	9,734	9,734	9,734
Hist. Kurs	10,58	10,66	10,71	12,37	15,34	14,13
∅-Preis	10,77	10,65	10,44	11,07	12,82	13,40
∅-Volumen	196,92	2,54 Tsd.	5,58 Tsd.	6,12 Tsd.	5,70 Tsd.	5,44 Tsd.
Max. Verlust [%]	-0,0462	-4,452	-13,22	-24,39	-46,34	-49,67
Max. Verlustperiode (Handelstage)	3	9	64	237	625	1.203
Max. Verlustperiode (Kalendertage)	5	13	93	343	898	1.723

Quotes

Geld (01.10.)10,17
Brief (01.10.)10,32
Spread (in %)0,1500 (1,47 %)
Geld Stk.492
Brief Stk.485

Kursdaten

Eröffnungskurs10,24
Tageshoch10,24
Tagestief10,24
Kurs (01.10.2026)10,24
Umsatz EUR61,41
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung10,82
Vortag-Hoch10,82
Vortag-Tief10,82
Vortag-Schlusskurs10,82

Stammdaten

WertpapiertypAktie
ISINJP3551500006
WKN858734
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}