Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
10,53 EUR
-1,36 %
-0,15
Börse:
Stand:
17:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,53EUR | 17:28 | 681 | 7.170,93 |
| L&S | 10,47EUR | 21:59 | 475 | 4.973,25 |
| Düsseldorf | 10,49EUR | 19:31 | ||
| Frankfurt | 10,59EUR | 08:03 | ||
| Hamburg | 10,65EUR | 08:07 | ||
| Hannover | 10,39EUR | 17:25 | ||
| München | 10,61EUR | 09:15 | ||
| Quotrix | 10,66EUR | 07:27 | ||
| Stuttgart | 10,49EUR | 21:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | +1,59 | -11,33 | -13,87 | -31,33 | -24,79 |
| Volatilität [%] | 29,87 | 30,81 | 35,32 | 33,21 | 32,40 | 32,85 |
| Sharpe-Ratio | 6,598 | 1,225 | -0,4865 | -0,2997 | -0,2676 | -0,0589 |
| Hoch | 10,81 | 10,84 | 12,72 | 13,00 | 18,29 | 19,75 |
| Tief | 10,35 | 9,974 | 9,734 | 9,734 | 9,734 | 9,734 |
| Hist. Kurs | 10,35 | 10,37 | 11,88 | 12,23 | 15,34 | 14,00 |
| ∅-Preis | 10,66 | 10,42 | 10,74 | 11,42 | 13,16 | 13,56 |
| ∅-Volumen | 433,09 | 3,48 Tsd. | 6,39 Tsd. | 5,47 Tsd. | 5,62 Tsd. | 5,50 Tsd. |
| Max. Verlust [%] | -1,203 | -3,903 | -22,42 | -24,39 | -46,34 | -49,67 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 106 | 187 | 575 | 1.153 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 153 | 273 | 828 | 1.653 |
Quotes
- Geld (22:00)10,52
- Brief (22:00)10,68
- Spread (in %)0,1600 (1,52 %)
- Geld Stk.480
- Brief Stk.473
Kursdaten
- Eröffnungskurs10,68
- Tageshoch10,68
- Tagestief10,53
- Kurs (17:28)10,53
- Umsatz EUR7.170,93
- Gehand. Stk.681
Kursdaten Vortag
- Vortag-Eröffnung10,68
- Vortag-Hoch10,68
- Vortag-Tief10,68
- Vortag-Schlusskurs10,68
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}