Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
10,13 EUR
+2,88 %
+0,28
Börse:
Stand:
15:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,13EUR | 15:43 | 331 | 3.353,03 |
| Düsseldorf | 9,950EUR | 19:30 | ||
| Frankfurt | 9,936EUR | 08:08 | ||
| Hamburg | 10,00EUR | 08:09 | ||
| Hannover | 9,970EUR | 17:25 | ||
| München | 9,978EUR | 08:15 | ||
| L&S | 9,956EUR | 20:33 | ||
| Quotrix | 9,998EUR | 07:27 | ||
| Stuttgart | 9,962EUR | 20:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | -0,69 | -11,76 | -12,48 | -30,64 | -26,99 |
| Volatilität [%] | 22,88 | 39,95 | 35,51 | 33,12 | 32,41 | 32,82 |
| Sharpe-Ratio | -5,522 | -0,9707 | -0,7838 | -0,3793 | -0,3011 | -0,1040 |
| Hoch | 10,16 | 10,68 | 12,72 | 13,00 | 18,29 | 19,75 |
| Tief | 9,800 | 9,734 | 9,734 | 9,734 | 9,734 | 9,734 |
| Hist. Kurs | 10,05 | 10,20 | 11,48 | 11,58 | 14,61 | 13,88 |
| ∅-Preis | 10,01 | 10,21 | 11,16 | 11,62 | 13,42 | 13,69 |
| ∅-Volumen | 4,71 Tsd. | 5,26 Tsd. | 6,38 Tsd. | 5,36 Tsd. | 5,84 Tsd. | 5,60 Tsd. |
| Max. Verlust [%] | -2,418 | -7,679 | -22,42 | -24,39 | -46,34 | -49,67 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 64 | 145 | 533 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 95 | 215 | 770 | 1.595 |
Quotes
- Geld (20:33)9,98
- Brief (20:33)10,13
- Spread (in %)0,1500 (1,50 %)
- Geld Stk.502
- Brief Stk.494
Kursdaten
- Eröffnungskurs10,07
- Tageshoch10,13
- Tagestief9,90
- Kurs (15:43)10,13
- Umsatz EUR3.353,03
- Gehand. Stk.331
Kursdaten Vortag
- Vortag-Eröffnung9,80
- Vortag-Hoch9,99
- Vortag-Tief9,80
- Vortag-Schlusskurs9,85
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}