Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
11,17 EUR
-3,50 %
-0,41
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,17EUR | 09:04 | 510 | 5.694,15 |
| Düsseldorf | 10,90EUR | 19:30 | ||
| Hamburg | 10,80EUR | 08:16 | ||
| Hannover | 10,91EUR | 17:25 | ||
| München | 11,23EUR | 09:05 | ||
| L&S | 10,89EUR | 19:55 | ||
| Quotrix | 11,08EUR | 07:27 | ||
| Stuttgart | 10,92EUR | 19:31 | ||
| Frankfurt | 11,37EUR | 05.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,23 | -6,73 | -10,64 | -6,69 | -13,88 | -14,93 |
| Volatilität [%] | 57,50 | 39,93 | 36,21 | 35,05 | 31,94 | 32,62 |
| Sharpe-Ratio | -6,577 | -0,9890 | -0,3036 | 0,0229 | -0,0199 | 0,0249 |
| Hoch | 12,35 | 12,72 | 13,00 | 13,00 | 18,29 | 19,75 |
| Tief | 11,17 | 11,17 | 10,97 | 10,09 | 10,09 | 10,09 |
| Hist. Kurs | 12,30 | 11,97 | 12,50 | 11,97 | 12,97 | 13,13 |
| ∅-Preis | 11,70 | 12,02 | 11,99 | 11,87 | 13,61 | 13,84 |
| ∅-Volumen | 3,64 Tsd. | 3,20 Tsd. | 4,75 Tsd. | 5,74 Tsd. | 5,45 Tsd. | 5,55 Tsd. |
| Max. Verlust [%] | -8,130 | -10,67 | -15,49 | -19,59 | -44,67 | -48,10 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 91 | 101 | 479 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 134 | 146 | 689 | 1.514 |
Quotes
- Geld (19:57)10,91
- Brief (19:57)11,07
- Spread (in %)0,1600 (1,47 %)
- Geld Stk.276
- Brief Stk.458
Kursdaten
- Eröffnungskurs11,18
- Tageshoch11,18
- Tagestief11,17
- Kurs (09:04)11,17
- Umsatz EUR5.694,15
- Gehand. Stk.510
Kursdaten Vortag
- Vortag-Eröffnung11,57
- Vortag-Hoch11,57
- Vortag-Tief11,57
- Vortag-Schlusskurs11,57
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}