Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
10,50 EUR
+1,20 %
+0,13
Börse:
Stand:
17:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,50EUR | 17:18 | 499 | 5.239,50 |
| Düsseldorf | 10,40EUR | 19:30 | ||
| Frankfurt | 10,41EUR | 08:01 | ||
| Hamburg | 10,21EUR | 09:20 | ||
| Hannover | 10,42EUR | 17:25 | ||
| L&S | 10,33EUR | 21:59 | ||
| Quotrix | 10,49EUR | 07:27 | ||
| Stuttgart | 10,37EUR | 21:46 | ||
| München | 10,29EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | -2,82 | -13,93 | -15,59 | -29,05 | -20,75 |
| Volatilität [%] | 18,35 | 50,36 | 36,80 | 35,73 | 33,20 | 32,94 |
| Sharpe-Ratio | -1,519 | -0,7428 | -0,7632 | -0,3847 | -0,2470 | -0,0421 |
| Hoch | 10,56 | 12,06 | 12,35 | 13,00 | 18,29 | 19,75 |
| Tief | 10,20 | 10,20 | 9,734 | 9,734 | 9,734 | 9,734 |
| Hist. Kurs | 10,42 | 10,81 | 12,20 | 12,44 | 14,80 | 13,25 |
| ∅-Preis | 10,44 | 10,72 | 10,55 | 11,30 | 13,03 | 13,50 |
| ∅-Volumen | 5,25 Tsd. | 6,79 Tsd. | 7,11 Tsd. | 5,87 Tsd. | 5,75 Tsd. | 5,50 Tsd. |
| Max. Verlust [%] | -1,989 | -12,29 | -20,21 | -24,39 | -46,34 | -49,67 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 120 | 207 | 595 | 1.173 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 173 | 301 | 856 | 1.681 |
Quotes
- Geld (22:00)10,39
- Brief (22:00)10,55
- Spread (in %)0,1550 (1,49 %)
- Geld Stk.487
- Brief Stk.479
Kursdaten
- Eröffnungskurs10,50
- Tageshoch10,50
- Tagestief10,50
- Kurs (17:18)10,50
- Umsatz EUR5.239,50
- Gehand. Stk.499
Kursdaten Vortag
- Vortag-Eröffnung10,32
- Vortag-Hoch10,42
- Vortag-Tief10,27
- Vortag-Schlusskurs10,38
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}