Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
10,29 EUR
-2,42 %
-0,26
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,29EUR | 27.03. | 170 | 1.748,45 |
| Düsseldorf | 10,12EUR | 27.03. | ||
| Frankfurt | 10,50EUR | 27.03. | ||
| Hamburg | 10,22EUR | 27.03. | ||
| Hannover | 10,19EUR | 27.03. | ||
| München | 10,47EUR | 27.03. | ||
| L&S | 10,13EUR | 27.03. | ||
| Quotrix | 10,65EUR | 27.03. | ||
| Stuttgart | 10,16EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | -16,38 | -19,96 | -11,34 | -18,44 | -27,82 |
| Volatilität [%] | 38,99 | 36,84 | 37,02 | 35,33 | 31,79 | 32,57 |
| Sharpe-Ratio | -1,443 | -6,023 | -1,074 | -0,2192 | -0,1147 | -0,0980 |
| Hoch | 10,59 | 12,35 | 13,00 | 13,00 | 18,29 | 19,75 |
| Tief | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 |
| Hist. Kurs | 10,41 | 12,30 | 12,85 | 11,60 | 12,61 | 14,25 |
| ∅-Preis | 10,40 | 10,90 | 11,75 | 11,78 | 13,57 | 13,79 |
| ∅-Volumen | 8,34 Tsd. | 12,45 Tsd. | 6,55 Tsd. | 5,00 Tsd. | 5,68 Tsd. | 5,68 Tsd. |
| Max. Verlust [%] | -2,546 | -17,52 | -21,84 | -21,84 | -44,67 | -48,10 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 107 | 107 | 495 | 1.073 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 156 | 156 | 711 | 1.536 |
Quotes
- Geld (27.03.)10,10
- Brief (27.03.)10,25
- Spread (in %)0,1550 (1,54 %)
- Geld Stk.496
- Brief Stk.488
Kursdaten
- Eröffnungskurs10,59
- Tageshoch10,59
- Tagestief10,29
- Kurs (27.03.2026)10,29
- Umsatz EUR1.748,45
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung10,54
- Vortag-Hoch10,54
- Vortag-Tief10,54
- Vortag-Schlusskurs10,54
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}