Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
11,82 EUR
+6,82 %
+0,76
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,82EUR | 15:38 | 70 | 827,40 |
| Berlin | 11,53EUR | 09:10 | ||
| Düsseldorf | 11,64EUR | 16:30 | ||
| Frankfurt | 11,54EUR | 08:12 | ||
| Hamburg | 11,72EUR | 08:16 | ||
| Hannover | 11,73EUR | 08:01 | ||
| München | 11,81EUR | 09:10 | ||
| L&S | 11,63EUR | 17:17 | ||
| Stuttgart | 11,73EUR | 07:51 | ||
| Quotrix | 11,54EUR | 19.12. | 260 | 3.000,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,76 | +7,45 | +4,19 | -7,00 | -1,50 | -0,67 |
| Volatilität [%] | 45,10 | 33,30 | 31,58 | 33,37 | 30,97 | 32,41 |
| Sharpe-Ratio | -6,709 | 0,3211 | -0,0574 | -0,3073 | 0,0046 | 0,0556 |
| Hoch | 11,89 | 11,89 | 13,00 | 13,78 | 18,29 | 19,75 |
| Tief | 11,07 | 11,00 | 10,97 | 10,09 | 10,09 | 10,09 |
| Hist. Kurs | 11,62 | 11,00 | 11,35 | 12,71 | 12,00 | 11,90 |
| ∅-Preis | 11,44 | 11,35 | 11,99 | 12,04 | 13,64 | 13,87 |
| ∅-Volumen | 11,52 Tsd. | 5,65 Tsd. | 4,63 Tsd. | 6,00 Tsd. | 5,84 Tsd. | 5,69 Tsd. |
| Max. Verlust [%] | -4,858 | -4,858 | -15,49 | -26,53 | -44,67 | -48,10 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 42 | 247 | 430 | 1.008 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 58 | 350 | 613 | 1.438 |
Quotes
- Geld (17:18)11,69
- Brief (17:18)11,82
- Spread (in %)0,1350 (1,16 %)
- Geld Stk.429
- Brief Stk.254
Kursdaten
- Eröffnungskurs11,89
- Tageshoch11,89
- Tagestief11,82
- Kurs (15:38)11,82
- Umsatz EUR827,40
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung11,79
- Vortag-Hoch11,79
- Vortag-Tief11,07
- Vortag-Schlusskurs11,07
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}