Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
10,08 EUR
0 %
0
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,08EUR | 12.06. | 597 | 6.014,78 |
| Frankfurt | 10,06EUR | 12.06. | 40 | 402,40 |
| Quotrix | 10,13EUR | 12.06. | 1 | 10,13 |
| Düsseldorf | 10,07EUR | 12.06. | ||
| Hamburg | 10,04EUR | 12.06. | ||
| Hannover | 10,08EUR | 12.06. | ||
| München | 9,944EUR | 12.06. | ||
| L&S | 9,932EUR | 12.06. | ||
| Stuttgart | 9,900EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | -5,53 | -11,93 | -11,70 | -37,36 | -30,52 |
| Volatilität [%] | 47,44 | 39,37 | 36,80 | 33,77 | 32,35 | 32,86 |
| Sharpe-Ratio | 0,7183 | -1,508 | -0,5805 | -0,2556 | -0,3762 | -0,1148 |
| Hoch | 10,71 | 10,71 | 12,72 | 13,00 | 18,29 | 19,75 |
| Tief | 9,912 | 9,768 | 9,734 | 9,734 | 9,734 | 9,734 |
| Hist. Kurs | 10,02 | 10,67 | 11,44 | 11,41 | 16,09 | 14,50 |
| ∅-Preis | 10,19 | 10,21 | 11,03 | 11,53 | 13,33 | 13,65 |
| ∅-Volumen | 8,50 Tsd. | 7,75 Tsd. | 6,83 Tsd. | 5,42 Tsd. | 5,81 Tsd. | 5,59 Tsd. |
| Max. Verlust [%] | -4,548 | -7,679 | -22,42 | -24,39 | -46,34 | -49,67 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 78 | 159 | 547 | 1.125 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 113 | 233 | 788 | 1.613 |
Quotes
- Geld (12.06.)9,90
- Brief (12.06.)10,22
- Spread (in %)0,3200 (3,23 %)
- Geld Stk.497
- Brief Stk.490
Kursdaten
- Eröffnungskurs10,14
- Tageshoch10,18
- Tagestief10,08
- Kurs (12.06.2026)10,08
- Umsatz EUR6.014,78
- Gehand. Stk.597
Kursdaten Vortag
- Vortag-Eröffnung9,96
- Vortag-Hoch10,08
- Vortag-Tief9,91
- Vortag-Schlusskurs10,08
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}