Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
11,59 EUR
-2,40 %
-0,29
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,59EUR | 28.01. | 51 | 591,09 |
| Düsseldorf | 11,24EUR | 28.01. | ||
| Frankfurt | 11,28EUR | 28.01. | ||
| Hamburg | 11,52EUR | 28.01. | ||
| Hannover | 11,40EUR | 28.01. | ||
| München | 11,53EUR | 28.01. | ||
| L&S | 11,37EUR | 28.01. | ||
| Stuttgart | 11,43EUR | 28.01. | ||
| Quotrix | 11,65EUR | 26.01. | ||
| Berlin | 11,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,97 | -1,90 | -3,05 | -12,82 | -5,58 | -1,78 |
| Volatilität [%] | 6,042 | 24,22 | 31,08 | 33,82 | 31,28 | 32,41 |
| Sharpe-Ratio | -6,427 | 0,2956 | 0,0479 | -0,2226 | 0,0581 | 0,1050 |
| Hoch | 11,96 | 12,49 | 13,00 | 13,30 | 18,29 | 19,75 |
| Tief | 11,52 | 11,52 | 10,97 | 10,09 | 10,09 | 10,09 |
| Hist. Kurs | 11,95 | 11,82 | 11,96 | 13,30 | 12,28 | 11,80 |
| ∅-Preis | 11,91 | 11,91 | 12,08 | 11,93 | 13,64 | 13,86 |
| ∅-Volumen | 4,22 Tsd. | 2,75 Tsd. | 4,48 Tsd. | 6,00 Tsd. | 5,91 Tsd. | 5,63 Tsd. |
| Max. Verlust [%] | -0,7107 | -4,195 | -15,49 | -23,88 | -44,67 | -48,10 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 64 | 252 | 452 | 1.030 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 97 | 364 | 652 | 1.477 |
Quotes
- Geld (28.01.)11,40
- Brief (28.01.)11,57
- Spread (in %)0,1700 (1,49 %)
- Geld Stk.439
- Brief Stk.433
Kursdaten
- Eröffnungskurs11,52
- Tageshoch11,59
- Tagestief11,52
- Kurs (28.01.2026)11,59
- Umsatz EUR591,09
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung11,88
- Vortag-Hoch11,88
- Vortag-Tief11,88
- Vortag-Schlusskurs11,88
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}