Denso Corp. Aktie - Aktienkurs - JP3551500006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,10EUR	13.11.	91	1.009,65
Düsseldorf	10,87EUR	13.11.
Frankfurt	10,86EUR	13.11.
Hamburg	10,72EUR	13.11.
Hannover	10,77EUR	13.11.
München	11,00EUR	13.11.
L&S	10,87EUR	13.11.
Quotrix	10,97EUR	13.11.
Stuttgart	10,91EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,18	+5,82	+8,19	-6,69	-24,40	-32,76
Volatilität [%]	36,70	25,95	34,03	34,90	32,74	32,86
Sharpe-Ratio	5,732	2,528	0,5594	-0,0812	-0,1790	-0,1340
Hoch	11,11	11,11	12,06	12,72	18,29	19,75
Tief	10,64	10,30	9,768	9,734	9,734	9,734
Hist. Kurs	10,65	10,49	10,26	11,89	14,68	16,50
∅-Preis	10,86	10,59	10,48	10,84	12,64	13,29
∅-Volumen	4,85 Tsd.	2,31 Tsd.	4,53 Tsd.	5,23 Tsd.	5,67 Tsd.	5,43 Tsd.
Max. Verlust [%]	-3,054	-3,054	-13,86	-22,42	-46,34	-49,67
Max. Verlustperiode (Handelstage)	3	11	76	188	657	1.235
Max. Verlustperiode (Kalendertage)	3	15	106	267	942	1.767

Quotes

Geld (13.11.)10,89
Brief (13.11.)11,05
Spread (in %)0,1650 (1,52 %)
Geld Stk.460
Brief Stk.453

Kursdaten

Eröffnungskurs10,95
Tageshoch11,10
Tagestief10,95
Kurs (13.11.2026)11,10
Umsatz EUR1.009,65
Gehand. Stk.91

Kursdaten Vortag

Vortag-Eröffnung10,95
Vortag-Hoch10,95
Vortag-Tief10,95
Vortag-Schlusskurs10,95

Stammdaten

WertpapiertypAktie
ISINJP3551500006
WKN858734
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}