Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
10,12 EUR
-0,10 %
-0,01
Börse:
Stand:
17:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,978EUR | 17:10 | 100 | 997,80 |
| Tradegate | 10,12EUR | 17:10 | 55 | 556,33 |
| Düsseldorf | 10,01EUR | 16:31 | ||
| Frankfurt | 10,05EUR | 08:05 | ||
| Hamburg | 10,12EUR | 08:13 | ||
| Hannover | 10,03EUR | 08:03 | ||
| München | 10,09EUR | 09:15 | ||
| Quotrix | 10,09EUR | 07:27 | ||
| Stuttgart | 10,09EUR | 16:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | -3,34 | -12,04 | -17,66 | -27,75 | -25,07 |
| Volatilität [%] | 35,03 | 28,65 | 37,04 | 32,00 | 32,03 | 32,63 |
| Sharpe-Ratio | -3,113 | -1,381 | -0,5864 | -0,5015 | -0,2360 | -0,0731 |
| Hoch | 10,52 | 10,64 | 12,72 | 13,00 | 18,29 | 19,75 |
| Tief | 10,05 | 9,734 | 9,734 | 9,734 | 9,734 | 9,734 |
| Hist. Kurs | 10,31 | 10,47 | 11,50 | 12,29 | 14,00 | 13,50 |
| ∅-Preis | 10,36 | 10,30 | 11,25 | 11,69 | 13,47 | 13,72 |
| ∅-Volumen | 3,65 Tsd. | 6,38 Tsd. | 6,21 Tsd. | 5,18 Tsd. | 5,74 Tsd. | 5,59 Tsd. |
| Max. Verlust [%] | -3,709 | -7,763 | -22,42 | -24,39 | -46,34 | -49,67 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 54 | 135 | 523 | 1.101 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 81 | 201 | 756 | 1.581 |
Quotes
- Geld (17:13)9,96
- Brief (17:13)10,11
- Spread (in %)0,1500 (1,51 %)
- Geld Stk.503
- Brief Stk.495
Kursdaten
- Eröffnungskurs10,14
- Tageshoch10,14
- Tagestief10,05
- Kurs (17:10)10,12
- Umsatz EUR556,33
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung10,25
- Vortag-Hoch10,26
- Vortag-Tief10,13
- Vortag-Schlusskurs10,13
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}