Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
12,20 EUR
-3,56 %
-0,45
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,08EUR | 08:01 | ||
| Quotrix | 12,19EUR | 07:27 | ||
| Tradegate | 12,20EUR | 20.02. | 160 | 1.952,00 |
| Düsseldorf | 12,04EUR | 20.02. | ||
| Frankfurt | 12,12EUR | 20.02. | ||
| Hamburg | 12,13EUR | 20.02. | ||
| Hannover | 12,07EUR | 20.02. | ||
| München | 12,11EUR | 20.02. | ||
| Stuttgart | 12,13EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | +2,13 | -0,20 | +1,33 | -4,61 | -6,15 |
| Volatilität [%] | 38,19 | 43,45 | 34,81 | 34,88 | 31,82 | 32,59 |
| Sharpe-Ratio | -1,294 | 0,7172 | 0,1044 | 0,1549 | 0,0479 | 0,0632 |
| Hoch | 12,72 | 12,72 | 13,00 | 13,00 | 18,29 | 19,75 |
| Tief | 12,06 | 11,12 | 10,97 | 10,09 | 10,09 | 10,09 |
| Hist. Kurs | 12,33 | 11,95 | 12,23 | 12,04 | 12,79 | 13,00 |
| ∅-Preis | 12,39 | 11,90 | 12,03 | 11,88 | 13,62 | 13,84 |
| ∅-Volumen | 2,38 Tsd. | 3,63 Tsd. | 4,59 Tsd. | 5,72 Tsd. | 5,45 Tsd. | 5,55 Tsd. |
| Max. Verlust [%] | -3,557 | -7,065 | -15,49 | -19,68 | -44,67 | -48,10 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 82 | 117 | 470 | 1.048 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 121 | 168 | 676 | 1.501 |
Quotes
- Geld (08:01)12,09
- Brief (08:01)12,27
- Spread (in %)0,1750 (1,45 %)
- Geld Stk.414
- Brief Stk.408
Kursdaten
- Eröffnungskurs12,20
- Tageshoch12,20
- Tagestief12,20
- Kurs (20.02.2026)12,20
- Umsatz EUR1.952,00
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung12,65
- Vortag-Hoch12,65
- Vortag-Tief12,65
- Vortag-Schlusskurs12,65
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}