Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
11,28 EUR
+1,48 %
+0,17
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,67EUR | 09:31 | ||
| Hamburg | 11,70EUR | 08:11 | ||
| Hannover | 11,64EUR | 08:01 | ||
| München | 11,72EUR | 09:05 | ||
| L&S | 11,79EUR | 10:01 | ||
| Stuttgart | 11,69EUR | 09:32 | ||
| Tradegate | 11,28EUR | 05.02. | 923 | 10.411,44 |
| Quotrix | 11,35EUR | 05.02. | 14 | 158,83 |
| Frankfurt | 11,05EUR | 05.02. | ||
| Berlin | 11,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,22 | -6,16 | -7,08 | -11,77 | -11,70 | -15,66 |
| Volatilität [%] | 60,55 | 32,22 | 32,64 | 34,06 | 31,45 | 32,38 |
| Sharpe-Ratio | -4,821 | -2,718 | -0,4353 | -0,2979 | -0,0518 | -0,0142 |
| Hoch | 11,90 | 12,49 | 13,00 | 13,00 | 18,29 | 19,75 |
| Tief | 11,12 | 11,12 | 10,97 | 10,09 | 10,09 | 10,09 |
| Hist. Kurs | 11,66 | 12,02 | 12,14 | 12,79 | 12,78 | 13,38 |
| ∅-Preis | 11,63 | 11,87 | 12,06 | 11,90 | 13,63 | 13,86 |
| ∅-Volumen | 2,68 Tsd. | 2,87 Tsd. | 4,43 Tsd. | 5,96 Tsd. | 5,86 Tsd. | 5,59 Tsd. |
| Max. Verlust [%] | -6,479 | -10,33 | -15,49 | -20,84 | -44,67 | -48,10 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 70 | 149 | 458 | 1.036 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 105 | 212 | 660 | 1.485 |
Quotes
- Geld (09:58)11,75
- Brief (09:58)11,93
- Spread (in %)0,1750 (1,49 %)
- Geld Stk.426
- Brief Stk.420
Kursdaten
- Eröffnungskurs11,39
- Tageshoch11,39
- Tagestief11,26
- Kurs (05.02.2026)11,28
- Umsatz EUR10.411,44
- Gehand. Stk.923
Kursdaten Vortag
- Vortag-Eröffnung11,12
- Vortag-Hoch11,12
- Vortag-Tief11,12
- Vortag-Schlusskurs11,12
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}