Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
10,20 EUR
0 %
0
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,938EUR | 24.04. | 300 | 2.981,40 |
| Düsseldorf | 9,930EUR | 24.04. | ||
| Frankfurt | 9,990EUR | 24.04. | ||
| Hamburg | 9,806EUR | 24.04. | ||
| Hannover | 9,928EUR | 24.04. | ||
| München | 10,01EUR | 24.04. | ||
| Tradegate | 10,20EUR | 24.04. | ||
| Quotrix | 10,05EUR | 24.04. | ||
| Stuttgart | 10,01EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,14 | -3,23 | -20,37 | -10,17 | -20,96 | -23,74 |
| Volatilität [%] | 18,21 | 28,37 | 36,91 | 32,24 | 31,96 | 32,64 |
| Sharpe-Ratio | -11,71 | -1,379 | -1,126 | -0,2302 | -0,1448 | -0,0631 |
| Hoch | 10,64 | 10,81 | 13,00 | 13,00 | 18,29 | 19,75 |
| Tief | 10,17 | 10,17 | 10,00 | 10,00 | 10,00 | 10,00 |
| Hist. Kurs | 10,64 | 10,54 | 12,81 | 11,36 | 12,91 | 13,38 |
| ∅-Preis | 10,38 | 10,41 | 11,42 | 11,74 | 13,51 | 13,75 |
| ∅-Volumen | 12,08 Tsd. | 8,14 Tsd. | 7,31 Tsd. | 5,18 Tsd. | 5,79 Tsd. | 5,61 Tsd. |
| Max. Verlust [%] | -4,135 | -5,380 | -20,80 | -21,84 | -44,67 | -48,10 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 123 | 125 | 513 | 1.091 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 182 | 184 | 739 | 1.564 |
Quotes
- Geld (24.04.)9,96
- Brief (24.04.)10,11
- Spread (in %)0,1500 (1,51 %)
- Geld Stk.503
- Brief Stk.495
Kursdaten
- Eröffnungskurs10,20
- Tageshoch10,20
- Tagestief10,20
- Kurs (24.04.2026)10,20
Kursdaten Vortag
- Vortag-Eröffnung10,17
- Vortag-Hoch10,21
- Vortag-Tief10,17
- Vortag-Schlusskurs10,20
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}