Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
11,96 EUR
-0,37 %
-0,05
Börse:
Stand:
08:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,96EUR | 08:51 | 40 | 478,40 |
| Frankfurt | 12,03EUR | 08:05 | 30 | 360,75 |
| Düsseldorf | 11,66EUR | 08:10 | ||
| Hamburg | 11,79EUR | 08:16 | ||
| München | 11,88EUR | 08:05 | ||
| Hannover | 11,79EUR | 08:01 | ||
| L&S | 11,68EUR | 08:36 | ||
| Quotrix | 11,69EUR | 07:27 | ||
| Stuttgart | 11,79EUR | 08:17 | ||
| Berlin | 11,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,18 | +4,59 | +2,71 | -8,32 | -1,48 | -1,56 |
| Volatilität [%] | 33,87 | 40,02 | 33,15 | 33,89 | 31,27 | 32,48 |
| Sharpe-Ratio | 3,837 | 1,919 | 0,2863 | -0,1337 | 0,0812 | 0,0941 |
| Hoch | 12,02 | 12,02 | 13,00 | 13,46 | 18,29 | 19,75 |
| Tief | 11,59 | 11,07 | 10,97 | 10,09 | 10,09 | 10,09 |
| Hist. Kurs | 11,71 | 11,44 | 11,65 | 13,05 | 12,14 | 12,15 |
| ∅-Preis | 11,86 | 11,64 | 12,04 | 11,98 | 13,64 | 13,86 |
| ∅-Volumen | 3,08 Tsd. | 5,90 Tsd. | 4,39 Tsd. | 5,99 Tsd. | 5,86 Tsd. | 5,65 Tsd. |
| Max. Verlust [%] | -2,912 | -4,858 | -15,49 | -24,79 | -44,67 | -48,10 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 52 | 242 | 440 | 1.018 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 79 | 350 | 634 | 1.459 |
Quotes
- Geld (08:51)11,79
- Brief (08:51)11,96
- Spread (in %)0,1700 (1,44 %)
- Geld Stk.425
- Brief Stk.418
Kursdaten
- Eröffnungskurs11,80
- Tageshoch11,96
- Tagestief11,80
- Kurs (08:51)11,96
- Umsatz EUR478,40
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung11,71
- Vortag-Hoch12,01
- Vortag-Tief11,71
- Vortag-Schlusskurs12,01
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}