Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
12,40 EUR
+1,35 %
+0,17
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,40EUR | 16.01. | 611 | 7.573,35 |
| Stuttgart | 12,26EUR | 16.01. | 400 | 4.902,00 |
| Düsseldorf | 12,19EUR | 16.01. | ||
| Frankfurt | 12,16EUR | 16.01. | ||
| Hamburg | 12,31EUR | 16.01. | ||
| Hannover | 12,26EUR | 16.01. | ||
| München | 12,40EUR | 16.01. | ||
| L&S | 12,23EUR | 16.01. | ||
| Quotrix | 12,44EUR | 16.01. | ||
| Berlin | 11,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,25 | +7,69 | +8,02 | -3,73 | +4,84 | +8,25 |
| Volatilität [%] | 27,06 | 41,02 | 33,23 | 34,04 | 31,31 | 32,43 |
| Sharpe-Ratio | 5,971 | 2,793 | 0,5636 | 0,0004 | 0,1431 | 0,1504 |
| Hoch | 12,49 | 12,49 | 13,00 | 13,46 | 18,29 | 19,75 |
| Tief | 11,71 | 11,07 | 10,97 | 10,09 | 10,09 | 10,09 |
| Hist. Kurs | 12,01 | 11,51 | 11,48 | 12,88 | 11,82 | 11,45 |
| ∅-Preis | 12,05 | 11,81 | 12,07 | 11,96 | 13,64 | 13,86 |
| ∅-Volumen | 2,62 Tsd. | 3,87 Tsd. | 4,38 Tsd. | 6,00 Tsd. | 5,87 Tsd. | 5,63 Tsd. |
| Max. Verlust [%] | -1,874 | -4,858 | -15,49 | -24,79 | -44,67 | -48,10 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 57 | 247 | 445 | 1.023 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 86 | 357 | 641 | 1.466 |
Quotes
- Geld (16.01.)12,26
- Brief (16.01.)12,44
- Spread (in %)0,1850 (1,51 %)
- Geld Stk.409
- Brief Stk.402
Kursdaten
- Eröffnungskurs12,40
- Tageshoch12,49
- Tagestief12,40
- Kurs (16.01.2026)12,40
- Umsatz EUR7.573,35
- Gehand. Stk.611
Kursdaten Vortag
- Vortag-Eröffnung12,37
- Vortag-Hoch12,40
- Vortag-Tief12,21
- Vortag-Schlusskurs12,23
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}