Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
11,66 EUR
+0,56 %
+0,07
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,54EUR | 08:10 | ||
| Hamburg | 11,65EUR | 08:14 | ||
| Hannover | 11,55EUR | 08:01 | ||
| München | 11,61EUR | 09:05 | ||
| L&S | 11,51EUR | 09:39 | ||
| Stuttgart | 11,54EUR | 09:14 | ||
| Tradegate | 11,66EUR | 29.01. | 347 | 4.044,29 |
| Frankfurt | 11,74EUR | 29.01. | 200 | 2.348,00 |
| Quotrix | 11,57EUR | 29.01. | ||
| Berlin | 11,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | +0,34 | -3,36 | -12,07 | -5,63 | +1,35 |
| Volatilität [%] | 21,09 | 25,14 | 31,25 | 33,91 | 31,29 | 32,40 |
| Sharpe-Ratio | -5,624 | 0,2123 | -0,1247 | -0,2672 | 0,0321 | 0,1093 |
| Hoch | 11,89 | 12,49 | 13,00 | 13,26 | 18,29 | 19,75 |
| Tief | 11,52 | 11,52 | 10,97 | 10,09 | 10,09 | 10,09 |
| Hist. Kurs | 11,88 | 11,62 | 12,06 | 13,26 | 12,35 | 11,50 |
| ∅-Preis | 11,77 | 11,90 | 12,07 | 11,92 | 13,64 | 13,86 |
| ∅-Volumen | 1,43 Tsd. | 2,94 Tsd. | 4,45 Tsd. | 6,00 Tsd. | 5,88 Tsd. | 5,63 Tsd. |
| Max. Verlust [%] | -2,400 | -6,495 | -15,49 | -23,65 | -44,67 | -48,10 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 66 | 251 | 454 | 1.032 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 99 | 363 | 654 | 1.479 |
Quotes
- Geld (09:42)11,54
- Brief (09:42)11,71
- Spread (in %)0,1700 (1,47 %)
- Geld Stk.434
- Brief Stk.427
Kursdaten
- Eröffnungskurs11,64
- Tageshoch11,66
- Tagestief11,64
- Kurs (29.01.2026)11,66
- Umsatz EUR4.044,29
- Gehand. Stk.347
Kursdaten Vortag
- Vortag-Eröffnung11,52
- Vortag-Hoch11,59
- Vortag-Tief11,52
- Vortag-Schlusskurs11,59
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}