Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
10,75 EUR
+2,82 %
+0,30
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,75EUR | 04.09. | 36 | 387,00 |
| Düsseldorf | 10,59EUR | 04.09. | ||
| Frankfurt | 10,48EUR | 04.09. | ||
| Hamburg | 10,27EUR | 04.09. | ||
| Hannover | 10,61EUR | 04.09. | ||
| München | 10,52EUR | 04.09. | ||
| L&S | 10,56EUR | 04.09. | ||
| Quotrix | 10,55EUR | 04.09. | ||
| Stuttgart | 10,61EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,37 | +1,94 | -7,09 | -13,97 | -34,13 | -28,93 |
| Volatilität [%] | 30,50 | 21,96 | 35,68 | 35,87 | 33,19 | 32,82 |
| Sharpe-Ratio | 7,091 | 1,013 | -0,2855 | -0,2951 | -0,3090 | -0,1012 |
| Hoch | 10,76 | 10,77 | 12,06 | 13,00 | 18,29 | 19,75 |
| Tief | 10,26 | 10,20 | 9,734 | 9,734 | 9,734 | 9,734 |
| Hist. Kurs | 10,30 | 10,55 | 11,57 | 12,50 | 16,32 | 15,13 |
| ∅-Preis | 10,50 | 10,47 | 10,44 | 11,20 | 12,95 | 13,47 |
| ∅-Volumen | 4,83 Tsd. | 4,34 Tsd. | 7,14 Tsd. | 5,99 Tsd. | 5,79 Tsd. | 5,47 Tsd. |
| Max. Verlust [%] | -1,923 | -4,344 | -15,18 | -24,39 | -46,34 | -49,67 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 100 | 219 | 607 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 145 | 317 | 872 | 1.697 |
Quotes
- Geld (04.09.)10,61
- Brief (04.09.)10,76
- Spread (in %)0,1550 (1,46 %)
- Geld Stk.472
- Brief Stk.465
Kursdaten
- Eröffnungskurs10,61
- Tageshoch10,75
- Tagestief10,59
- Kurs (04.09.2026)10,75
- Umsatz EUR387,00
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung10,46
- Vortag-Hoch10,46
- Vortag-Tief10,46
- Vortag-Schlusskurs10,46
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}