Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
10,41 EUR
-4,45 %
-0,49
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,41EUR | 18.09. | 2.870 | 29.876,70 |
| Düsseldorf | 10,41EUR | 18.09. | ||
| Frankfurt | 10,61EUR | 18.09. | ||
| Hamburg | 10,33EUR | 18.09. | ||
| Hannover | 10,43EUR | 18.09. | ||
| München | 10,66EUR | 18.09. | ||
| L&S | 10,53EUR | 18.09. | ||
| Quotrix | 10,68EUR | 18.09. | ||
| Stuttgart | 10,46EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,74 | +0,34 | +0,87 | -18,35 | -35,40 | -31,74 |
| Volatilität [%] | 36,38 | 28,59 | 35,70 | 36,13 | 33,09 | 32,86 |
| Sharpe-Ratio | -5,248 | 0,2024 | 0,1701 | -0,4352 | -0,3306 | -0,1250 |
| Hoch | 10,90 | 10,90 | 12,06 | 13,00 | 18,29 | 19,75 |
| Tief | 10,37 | 10,24 | 9,734 | 9,734 | 9,734 | 9,734 |
| Hist. Kurs | 10,82 | 10,38 | 10,32 | 12,75 | 16,12 | 15,25 |
| ∅-Preis | 10,73 | 10,53 | 10,42 | 11,13 | 12,88 | 13,43 |
| ∅-Volumen | 6,47 Tsd. | 4,66 Tsd. | 6,40 Tsd. | 6,13 Tsd. | 5,78 Tsd. | 5,46 Tsd. |
| Max. Verlust [%] | -4,452 | -4,452 | -13,22 | -24,39 | -46,34 | -49,67 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 75 | 229 | 617 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 108 | 331 | 886 | 1.711 |
Quotes
- Geld (18.09.)10,46
- Brief (18.09.)10,62
- Spread (in %)0,1600 (1,53 %)
- Geld Stk.474
- Brief Stk.467
Kursdaten
- Eröffnungskurs10,57
- Tageshoch10,57
- Tagestief10,37
- Kurs (18.09.2026)10,41
- Umsatz EUR29.876,70
- Gehand. Stk.2.870
Kursdaten Vortag
- Vortag-Eröffnung10,90
- Vortag-Hoch10,90
- Vortag-Tief10,90
- Vortag-Schlusskurs10,90
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}