Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
10,15 EUR
-2,55 %
-0,27
Börse:
Stand:
11:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,15EUR | 11:32 | 2.116 | 21.466,82 |
| Stuttgart | 10,27EUR | 21:55 | 788 | 8.092,76 |
| Hannover | 10,23EUR | 17:25 | 100 | 1.022,50 |
| Quotrix | 10,34EUR | 17:30 | 15 | 155,10 |
| Düsseldorf | 10,30EUR | 19:30 | ||
| Frankfurt | 10,05EUR | 08:21 | ||
| Hamburg | 9,758EUR | 08:16 | ||
| München | 10,03EUR | 08:05 | ||
| L&S | 10,21EUR | 21:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,58 | -16,71 | -19,32 | -17,49 | -19,55 | -28,18 |
| Volatilität [%] | 31,89 | 33,92 | 36,81 | 35,35 | 31,70 | 32,57 |
| Sharpe-Ratio | -6,240 | -6,098 | -0,9160 | -0,3489 | -0,1038 | -0,0857 |
| Hoch | 10,75 | 12,35 | 13,00 | 13,00 | 18,29 | 19,75 |
| Tief | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 |
| Hist. Kurs | 10,75 | 12,18 | 12,58 | 12,30 | 12,61 | 14,13 |
| ∅-Preis | 10,57 | 11,28 | 11,83 | 11,81 | 13,59 | 13,81 |
| ∅-Volumen | 28,06 Tsd. | 11,79 Tsd. | 6,42 Tsd. | 5,08 Tsd. | 5,66 Tsd. | 5,67 Tsd. |
| Max. Verlust [%] | -3,955 | -16,10 | -20,49 | -20,49 | -44,67 | -48,10 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 102 | 102 | 490 | 1.068 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 149 | 149 | 704 | 1.529 |
Quotes
- Geld (21:59)10,28
- Brief (21:59)10,43
- Spread (in %)0,1500 (1,46 %)
- Geld Stk.483
- Brief Stk.476
Kursdaten
- Eröffnungskurs10,06
- Tageshoch10,15
- Tagestief10,00
- Kurs (11:32)10,15
- Umsatz EUR21.466,82
- Gehand. Stk.2.116
Kursdaten Vortag
- Vortag-Eröffnung10,42
- Vortag-Hoch10,52
- Vortag-Tief10,41
- Vortag-Schlusskurs10,41
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}