Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
12,22 EUR
+4,22 %
+0,50
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 12,03EUR | 08:29 | 60 | 721,50 |
| Tradegate | 12,22EUR | 07:30 | 30 | 366,45 |
| Quotrix | 12,23EUR | 09:02 | 8 | 97,84 |
| Düsseldorf | 12,21EUR | 09:30 | ||
| Hannover | 12,23EUR | 08:01 | ||
| München | 12,32EUR | 09:05 | ||
| L&S | 12,28EUR | 10:34 | ||
| Frankfurt | 11,60EUR | 12.02. | ||
| Stuttgart | 11,60EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | +2,17 | -2,40 | -0,37 | -5,13 | -10,35 |
| Volatilität [%] | 34,91 | 38,52 | 33,84 | 34,31 | 31,68 | 32,49 |
| Sharpe-Ratio | -3,732 | -0,4569 | -0,2752 | -0,0174 | -0,0020 | 0,0085 |
| Hoch | 12,22 | 12,49 | 13,00 | 13,00 | 18,29 | 19,75 |
| Tief | 11,41 | 11,12 | 10,97 | 10,09 | 10,09 | 10,09 |
| Hist. Kurs | 11,97 | 11,96 | 12,52 | 12,26 | 12,88 | 13,63 |
| ∅-Preis | 11,77 | 11,83 | 12,03 | 11,88 | 13,62 | 13,85 |
| ∅-Volumen | 4,76 Tsd. | 3,62 Tsd. | 4,62 Tsd. | 6,00 Tsd. | 5,81 Tsd. | 5,57 Tsd. |
| Max. Verlust [%] | -3,175 | -10,33 | -15,49 | -19,68 | -44,67 | -48,10 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 76 | 117 | 464 | 1.042 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 113 | 168 | 668 | 1.493 |
Quotes
- Geld (10:32)12,28
- Brief (10:32)12,46
- Spread (in %)0,1850 (1,51 %)
- Geld Stk.408
- Brief Stk.402
Kursdaten
- Eröffnungskurs12,22
- Tageshoch12,22
- Tagestief12,22
- Kurs (07:30)12,22
- Umsatz EUR366,45
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung11,72
- Vortag-Hoch11,72
- Vortag-Tief11,72
- Vortag-Schlusskurs11,72
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}