Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
10,90 EUR
+1,30 %
+0,14
Börse:
Stand:
16:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 10,80EUR | 15:04 | 650 | 7.020,00 |
| Tradegate | 10,90EUR | 16:49 | 1 | 10,90 |
| Düsseldorf | 10,88EUR | 19:30 | ||
| Frankfurt | 10,75EUR | 22:56 | ||
| Hamburg | 10,56EUR | 08:21 | ||
| Hannover | 10,90EUR | 17:25 | ||
| L&S | 10,84EUR | 21:59 | ||
| Quotrix | 10,80EUR | 07:27 | ||
| Stuttgart | 10,91EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,52 | +3,86 | +2,25 | -13,26 | -33,81 | -28,56 |
| Volatilität [%] | 25,65 | 23,86 | 35,44 | 35,86 | 33,00 | 32,82 |
| Sharpe-Ratio | 5,273 | 1,224 | 0,1724 | -0,3084 | -0,3209 | -0,1063 |
| Hoch | 10,90 | 10,90 | 12,06 | 13,00 | 18,29 | 19,75 |
| Tief | 10,43 | 10,20 | 9,734 | 9,734 | 9,734 | 9,734 |
| Hist. Kurs | 10,53 | 10,49 | 10,66 | 12,56 | 16,46 | 15,25 |
| ∅-Preis | 10,72 | 10,51 | 10,42 | 11,15 | 12,90 | 13,43 |
| ∅-Volumen | 2,76 Tsd. | 3,82 Tsd. | 6,23 Tsd. | 6,03 Tsd. | 5,74 Tsd. | 5,44 Tsd. |
| Max. Verlust [%] | -1,017 | -3,391 | -13,22 | -24,39 | -46,34 | -49,67 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 75 | 227 | 615 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 108 | 329 | 884 | 1.709 |
Quotes
- Geld (22:01)10,90
- Brief (22:01)11,06
- Spread (in %)0,1600 (1,47 %)
- Geld Stk.459
- Brief Stk.452
Kursdaten
- Eröffnungskurs10,90
- Tageshoch10,90
- Tagestief10,90
- Kurs (16:49)10,90
- Umsatz EUR10,90
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung10,64
- Vortag-Hoch10,76
- Vortag-Tief10,64
- Vortag-Schlusskurs10,76
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}