Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Währung: EUR
12,32 EUR
+0,98 %
+0,12
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 12,68EUR | 16.09. | 48 | 608,40 |
| Berlin | 12,34EUR | 16.09. | ||
| Düsseldorf | 12,18EUR | 16.09. | ||
| Frankfurt | 12,47EUR | 16.09. | ||
| Hannover | 12,36EUR | 16.09. | ||
| Tradegate | 12,26EUR | 16.09. | ||
| L&S | 12,32EUR | 16.09. | ||
| Quotrix | 12,57EUR | 16.09. | ||
| Stuttgart | 12,48EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,72 | +2,07 | +3,53 | -3,79 | -2,07 | +34,64 |
| Volatilität [%] | 19,71 | 19,82 | 34,67 | 31,59 | 28,68 | 29,81 |
| Sharpe-Ratio | -12,02 | 0,6426 | 0,2559 | -0,0577 | 0,0390 | 0,2729 |
| Hoch | 12,89 | 12,89 | 12,89 | 14,38 | 18,05 | 19,38 |
| Tief | 12,15 | 11,93 | 9,736 | 9,736 | 9,736 | 8,863 |
| Hist. Kurs | 12,67 | 12,07 | 11,90 | 12,81 | 12,58 | 9,150 |
| ∅-Preis | 12,35 | 12,31 | 11,65 | 12,28 | 13,51 | 13,55 |
| ∅-Volumen | 42,18 | 7,60 Tsd. | 3,52 Tsd. | 1,96 Tsd. | 717,57 | 539,14 |
| Max. Verlust [%] | -3,711 | -3,711 | -19,29 | -29,42 | -44,22 | -47,62 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 96 | 214 | 362 | 939 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 139 | 312 | 521 | 1.343 |
Quotes
- Geld (16.09.)12,32
- Brief (16.09.)12,60
- Spread (in %)0,2800 (2,27 %)
- Geld Stk.820
- Brief Stk.820
Kursdaten
- Eröffnungskurs12,20
- Tageshoch12,56
- Tagestief12,20
- Kurs (16.09.2025)12,32
Kursdaten Vortag
- Vortag-Eröffnung12,20
- Vortag-Hoch12,27
- Vortag-Tief12,17
- Vortag-Schlusskurs12,20
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}