Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
11,71 EUR
+0,77 %
+0,09
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,71EUR | 02.01. | 441 | 5.161,91 |
| Düsseldorf | 11,46EUR | 02.01. | ||
| Frankfurt | 11,49EUR | 02.01. | ||
| Hamburg | 11,59EUR | 02.01. | ||
| Hannover | 11,54EUR | 02.01. | ||
| München | 11,69EUR | 02.01. | ||
| L&S | 11,53EUR | 02.01. | ||
| Stuttgart | 11,54EUR | 02.01. | ||
| Berlin | 11,38EUR | 30.12.2025 | ||
| Quotrix | 11,71EUR | 29.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | +4,23 | +2,32 | -15,03 | -0,70 | -4,45 |
| Volatilität [%] | 19,61 | 38,88 | 33,00 | 33,83 | 31,24 | 32,49 |
| Sharpe-Ratio | -4,042 | 1,691 | 0,2409 | -0,3694 | 0,0854 | 0,0734 |
| Hoch | 11,82 | 11,89 | 13,00 | 13,78 | 18,29 | 19,75 |
| Tief | 11,53 | 11,01 | 10,97 | 10,09 | 10,09 | 10,09 |
| Hist. Kurs | 11,82 | 11,23 | 11,44 | 13,78 | 11,79 | 12,25 |
| ∅-Preis | 11,69 | 11,46 | 12,02 | 12,01 | 13,64 | 13,87 |
| ∅-Volumen | 1,46 Tsd. | 6,28 Tsd. | 4,29 Tsd. | 6,01 Tsd. | 5,85 Tsd. | 5,68 Tsd. |
| Max. Verlust [%] | -1,693 | -4,858 | -15,49 | -26,53 | -44,67 | -48,10 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 47 | 252 | 435 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 10 | 11 | 72 | 364 | 627 | 1.452 |
Quotes
- Geld (02.01.)11,54
- Brief (02.01.)11,71
- Spread (in %)0,1700 (1,47 %)
- Geld Stk.431
- Brief Stk.425
Kursdaten
- Eröffnungskurs11,62
- Tageshoch11,78
- Tagestief11,62
- Kurs (02.01.2026)11,71
- Umsatz EUR5.161,91
- Gehand. Stk.441
Kursdaten Vortag
- Vortag-Eröffnung11,62
- Vortag-Hoch11,62
- Vortag-Tief11,62
- Vortag-Schlusskurs11,62
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}