Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
11,29 EUR
-2,25 %
-0,26
Börse:
Stand:
16:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,29EUR | 16:37 | 327 | 3.690,20 |
| Berlin | 11,13EUR | 08:02 | ||
| Düsseldorf | 11,29EUR | 19:30 | ||
| Frankfurt | 11,28EUR | 08:08 | ||
| Hamburg | 11,31EUR | 08:11 | ||
| Hannover | 11,28EUR | 17:25 | ||
| München | 11,15EUR | 08:00 | ||
| L&S | 11,31EUR | 22:51 | ||
| Quotrix | 11,41EUR | 07:27 | ||
| Stuttgart | 11,25EUR | 07:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | -11,90 | -3,13 | -18,73 | -17,99 | +7,48 |
| Volatilität [%] | 44,72 | 46,88 | 30,77 | 33,25 | 31,08 | 32,74 |
| Sharpe-Ratio | 4,694 | -2,439 | 0,0327 | -0,4474 | -0,0943 | 0,1622 |
| Hoch | 11,55 | 13,00 | 13,00 | 14,15 | 18,29 | 19,75 |
| Tief | 10,97 | 10,97 | 10,97 | 10,09 | 10,09 | 10,09 |
| Hist. Kurs | 11,17 | 12,81 | 11,65 | 13,89 | 13,76 | 10,50 |
| ∅-Preis | 11,14 | 11,80 | 12,04 | 12,20 | 13,68 | 13,88 |
| ∅-Volumen | 681,69 | 10,98 Tsd. | 4,39 Tsd. | 6,32 Tsd. | 5,73 Tsd. | 5,78 Tsd. |
| Max. Verlust [%] | -1,791 | -14,36 | -15,49 | -27,56 | -44,67 | -48,10 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 38 | 246 | 411 | 989 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 54 | 356 | 588 | 1.413 |
Quotes
- Geld (21:52)11,36
- Brief (21:52)11,53
- Spread (in %)0,1700 (1,50 %)
- Geld Stk.441
- Brief Stk.434
Kursdaten
- Eröffnungskurs11,29
- Tageshoch11,29
- Tagestief11,21
- Kurs (16:37)11,29
- Umsatz EUR3.690,20
- Gehand. Stk.327
Kursdaten Vortag
- Vortag-Eröffnung11,55
- Vortag-Hoch11,55
- Vortag-Tief11,55
- Vortag-Schlusskurs11,55
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}