Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
10,41 EUR
-2,30 %
-0,25
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,41EUR | 08:00 | 101 | 1.051,41 |
| Düsseldorf | 10,25EUR | 08:10 | ||
| Frankfurt | 10,30EUR | 08:11 | ||
| Hamburg | 10,06EUR | 08:16 | ||
| Hannover | 10,26EUR | 08:01 | ||
| L&S | 10,34EUR | 08:48 | ||
| Quotrix | 10,32EUR | 07:27 | ||
| Stuttgart | 10,30EUR | 08:16 | ||
| München | 10,48EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | -7,63 | -19,64 | +1,09 | -19,67 | -25,60 |
| Volatilität [%] | 41,62 | 30,56 | 37,40 | 33,48 | 31,85 | 32,61 |
| Sharpe-Ratio | 5,667 | -1,587 | -0,8351 | 0,2608 | -0,0882 | -0,0540 |
| Hoch | 10,81 | 11,18 | 13,00 | 13,00 | 18,29 | 19,75 |
| Tief | 10,23 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 |
| Hist. Kurs | 10,36 | 11,08 | 12,73 | 10,12 | 12,74 | 13,75 |
| ∅-Preis | 10,63 | 10,65 | 11,68 | 11,76 | 13,56 | 13,78 |
| ∅-Volumen | 8,96 Tsd. | 13,96 Tsd. | 6,86 Tsd. | 4,96 Tsd. | 5,75 Tsd. | 5,69 Tsd. |
| Max. Verlust [%] | -1,160 | -8,973 | -21,84 | -21,84 | -44,67 | -48,10 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 111 | 111 | 499 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 162 | 162 | 717 | 1.542 |
Quotes
- Geld (08:47)10,27
- Brief (08:47)10,42
- Spread (in %)0,1500 (1,46 %)
- Geld Stk.488
- Brief Stk.480
Kursdaten
- Eröffnungskurs10,23
- Tageshoch10,41
- Tagestief10,23
- Kurs (08:00)10,41
- Umsatz EUR1.051,41
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung10,59
- Vortag-Hoch10,66
- Vortag-Tief10,59
- Vortag-Schlusskurs10,66
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}