Denso Corp. Aktie - Aktienkurs - JP3551500006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,52EUR	15.10.	56	589,12
Düsseldorf	10,46EUR	15.10.
Frankfurt	10,31EUR	15.10.
Hamburg	10,14EUR	15.10.
Hannover	10,46EUR	15.10.
München	10,41EUR	15.10.
L&S	10,46EUR	15.10.
Quotrix	10,38EUR	15.10.
Stuttgart	10,52EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,49	-2,46	+3,09	-17,52	-31,35	-29,87
Volatilität [%]	24,38	31,81	35,51	36,22	32,98	32,91
Sharpe-Ratio	8,007	-0,9861	0,2706	-0,4149	-0,2755	-0,1104
Hoch	10,52	10,90	12,06	13,00	18,29	19,75
Tief	10,17	10,15	9,734	9,734	9,734	9,734
Hist. Kurs	10,17	10,79	10,21	12,76	15,33	15,00
∅-Preis	10,32	10,52	10,43	10,98	12,76	13,37
∅-Volumen	868,07	2,50 Tsd.	5,19 Tsd.	6,00 Tsd.	5,69 Tsd.	5,44 Tsd.
Max. Verlust [%]	-1,449	-6,700	-13,86	-24,39	-46,34	-49,67
Max. Verlustperiode (Handelstage)	1	19	54	247	635	1.213
Max. Verlustperiode (Kalendertage)	3	27	76	357	912	1.737

Quotes

Geld (15.10.)10,52
Brief (15.10.)10,67
Spread (in %)0,1550 (1,47 %)
Geld Stk.476
Brief Stk.469

Kursdaten

Eröffnungskurs10,30
Tageshoch10,52
Tagestief10,30
Kurs (15.10.2026)10,52
Umsatz EUR589,12
Gehand. Stk.56

Kursdaten Vortag

Vortag-Eröffnung10,49
Vortag-Hoch10,49
Vortag-Tief10,49
Vortag-Schlusskurs10,49

Stammdaten

WertpapiertypAktie
ISINJP3551500006
WKN858734
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}