Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
10,35 EUR
+0,19 %
+0,02
Börse:
Stand:
12:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 10,30EUR | 12:21 | 3.572 | 36.791,60 |
| Tradegate | 10,35EUR | 12:38 | 320 | 3.312,00 |
| Düsseldorf | 10,21EUR | 12:31 | ||
| Frankfurt | 10,21EUR | 08:04 | ||
| Hamburg | 10,27EUR | 08:08 | ||
| Hannover | 10,17EUR | 08:04 | ||
| München | 10,30EUR | 09:15 | ||
| L&S | 10,25EUR | 13:26 | ||
| Quotrix | 10,26EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | -2,31 | -16,46 | -0,77 | -18,82 | -23,33 |
| Volatilität [%] | 19,02 | 32,10 | 37,38 | 32,55 | 31,90 | 32,64 |
| Sharpe-Ratio | 1,085 | -0,9512 | -0,8652 | 0,0720 | -0,1206 | -0,0613 |
| Hoch | 10,50 | 10,81 | 13,00 | 13,00 | 18,29 | 19,75 |
| Tief | 10,18 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 |
| Hist. Kurs | 10,30 | 10,60 | 12,39 | 10,43 | 12,75 | 13,50 |
| ∅-Preis | 10,34 | 10,48 | 11,58 | 11,77 | 13,54 | 13,77 |
| ∅-Volumen | 5,90 Tsd. | 13,24 Tsd. | 6,91 Tsd. | 4,90 Tsd. | 5,71 Tsd. | 5,65 Tsd. |
| Max. Verlust [%] | -1,290 | -5,584 | -21,84 | -21,84 | -44,67 | -48,10 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 116 | 116 | 504 | 1.082 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 173 | 173 | 728 | 1.553 |
Quotes
- Geld (13:24)10,22
- Brief (13:24)10,38
- Spread (in %)0,1550 (1,52 %)
- Geld Stk.490
- Brief Stk.482
Kursdaten
- Eröffnungskurs10,37
- Tageshoch10,39
- Tagestief10,35
- Kurs (12:38)10,35
- Umsatz EUR3.312,00
- Gehand. Stk.320
Kursdaten Vortag
- Vortag-Eröffnung10,35
- Vortag-Hoch10,37
- Vortag-Tief10,18
- Vortag-Schlusskurs10,33
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}