Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
11,89 EUR
+7,89 %
+0,87
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,45EUR | 14.11. | 3.700 | 42.365,00 |
| Tradegate | 11,89EUR | 14.11. | 199 | 2.366,11 |
| Berlin | 11,55EUR | 14.11. | ||
| Düsseldorf | 11,60EUR | 14.11. | ||
| Frankfurt | 11,62EUR | 14.11. | ||
| Hamburg | 11,60EUR | 14.11. | ||
| Hannover | 11,69EUR | 14.11. | ||
| München | 11,65EUR | 14.11. | ||
| Stuttgart | 11,69EUR | 14.11. | ||
| Quotrix | 11,67EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,81 | -6,78 | -0,79 | -14,49 | -11,07 | +11,64 |
| Volatilität [%] | 68,29 | 42,43 | 29,31 | 32,50 | 31,00 | 32,64 |
| Sharpe-Ratio | 2,242 | -1,711 | 0,0267 | -0,3794 | -0,0332 | 0,1712 |
| Hoch | 11,89 | 13,00 | 13,00 | 14,19 | 18,29 | 19,75 |
| Tief | 11,02 | 11,02 | 11,02 | 10,09 | 10,09 | 10,09 |
| Hist. Kurs | 11,57 | 12,76 | 11,99 | 13,91 | 13,37 | 10,65 |
| ∅-Preis | 11,51 | 12,23 | 12,08 | 12,26 | 13,69 | 13,88 |
| ∅-Volumen | 16,45 Tsd. | 10,94 Tsd. | 4,52 Tsd. | 6,52 Tsd. | 5,75 Tsd. | 5,79 Tsd. |
| Max. Verlust [%] | -4,712 | -15,10 | -15,10 | -27,56 | -44,67 | -48,10 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 38 | 240 | 405 | 983 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 54 | 346 | 578 | 1.403 |
Quotes
- Geld (14.11.)11,53
- Brief (14.11.)11,70
- Spread (in %)0,1750 (1,52 %)
- Geld Stk.425
- Brief Stk.419
Kursdaten
- Eröffnungskurs11,79
- Tageshoch11,89
- Tagestief11,79
- Kurs (14.11.2025)11,89
- Umsatz EUR2.366,11
- Gehand. Stk.199
Kursdaten Vortag
- Vortag-Eröffnung11,76
- Vortag-Hoch11,76
- Vortag-Tief11,02
- Vortag-Schlusskurs11,02
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}