Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
10,30 EUR
+0,88 %
+0,09
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,26EUR | 12:31 | ||
| Frankfurt | 10,27EUR | 08:02 | ||
| Hamburg | 10,33EUR | 08:06 | ||
| Hannover | 10,24EUR | 08:03 | ||
| München | 10,32EUR | 09:15 | ||
| L&S | 10,28EUR | 13:07 | ||
| Quotrix | 10,32EUR | 07:27 | ||
| Stuttgart | 10,29EUR | 12:31 | ||
| Tradegate | 10,30EUR | 16.04. | 1.111 | 11.437,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,62 | -3,38 | -18,20 | -6,07 | -19,76 | -25,13 |
| Volatilität [%] | 17,83 | 31,21 | 36,84 | 32,21 | 31,87 | 32,61 |
| Sharpe-Ratio | -5,816 | -1,296 | -0,9889 | -0,0949 | -0,1304 | -0,0749 |
| Hoch | 10,50 | 10,81 | 13,00 | 13,00 | 18,29 | 19,75 |
| Tief | 10,18 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 |
| Hist. Kurs | 10,47 | 10,66 | 12,59 | 10,96 | 12,83 | 13,75 |
| ∅-Preis | 10,33 | 10,43 | 11,53 | 11,76 | 13,53 | 13,76 |
| ∅-Volumen | 6,47 Tsd. | 9,41 Tsd. | 6,91 Tsd. | 4,94 Tsd. | 5,72 Tsd. | 5,61 Tsd. |
| Max. Verlust [%] | -2,484 | -5,334 | -21,84 | -21,84 | -44,67 | -48,10 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 119 | 119 | 507 | 1.085 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 176 | 176 | 731 | 1.556 |
Quotes
- Geld (13:04)10,27
- Brief (13:04)10,42
- Spread (in %)0,1550 (1,51 %)
- Geld Stk.488
- Brief Stk.480
Kursdaten
- Eröffnungskurs10,24
- Tageshoch10,30
- Tagestief10,23
- Kurs (16.04.2026)10,30
- Umsatz EUR11.437,75
- Gehand. Stk.1.111
Kursdaten Vortag
- Vortag-Eröffnung10,31
- Vortag-Hoch10,35
- Vortag-Tief10,20
- Vortag-Schlusskurs10,21
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}