Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
10,48 EUR
+2,19 %
+0,23
Börse:
Stand:
12:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,48EUR | 12:48 | 954 | 9.997,92 |
| Düsseldorf | 10,45EUR | 12:31 | ||
| Hamburg | 10,46EUR | 08:15 | ||
| Hannover | 10,35EUR | 08:03 | ||
| München | 10,47EUR | 08:25 | ||
| L&S | 10,46EUR | 12:58 | ||
| Quotrix | 10,47EUR | 07:27 | ||
| Stuttgart | 10,47EUR | 12:32 | ||
| Frankfurt | 10,15EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | +2,69 | -11,86 | -12,56 | -25,70 | -22,37 |
| Volatilität [%] | 66,71 | 36,46 | 35,89 | 32,59 | 32,20 | 32,73 |
| Sharpe-Ratio | -1,936 | 0,2870 | -0,7309 | -0,3726 | -0,2267 | -0,0638 |
| Hoch | 10,68 | 10,68 | 12,72 | 13,00 | 18,29 | 19,75 |
| Tief | 10,05 | 9,734 | 9,734 | 9,734 | 9,734 | 9,734 |
| Hist. Kurs | 10,50 | 10,21 | 11,89 | 11,99 | 14,11 | 13,50 |
| ∅-Preis | 10,33 | 10,30 | 11,22 | 11,67 | 13,46 | 13,71 |
| ∅-Volumen | 3,06 Tsd. | 6,19 Tsd. | 5,94 Tsd. | 5,21 Tsd. | 5,74 Tsd. | 5,58 Tsd. |
| Max. Verlust [%] | -3,844 | -7,763 | -22,42 | -24,39 | -46,34 | -49,67 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 57 | 138 | 526 | 1.104 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 84 | 204 | 759 | 1.584 |
Quotes
- Geld (12:58)10,47
- Brief (12:58)10,62
- Spread (in %)0,1550 (1,48 %)
- Geld Stk.474
- Brief Stk.467
Kursdaten
- Eröffnungskurs10,68
- Tageshoch10,68
- Tagestief10,48
- Kurs (12:48)10,48
- Umsatz EUR9.997,92
- Gehand. Stk.954
Kursdaten Vortag
- Vortag-Eröffnung10,26
- Vortag-Hoch10,26
- Vortag-Tief10,26
- Vortag-Schlusskurs10,26
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}