Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
11,88 EUR
-0,71 %
-0,09
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,57EUR | 08:10 | ||
| Hamburg | 11,58EUR | 08:16 | ||
| Hannover | 11,58EUR | 08:01 | ||
| München | 11,66EUR | 08:05 | ||
| L&S | 11,54EUR | 09:12 | ||
| Quotrix | 11,65EUR | 07:27 | ||
| Stuttgart | 11,59EUR | 08:46 | ||
| Tradegate | 11,88EUR | 23.01. | 213 | 2.529,38 |
| Frankfurt | 11,62EUR | 23.01. | ||
| Berlin | 11,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,20 | +0,51 | -2,98 | -11,74 | -1,43 | +0,21 |
| Volatilität [%] | 16,11 | 25,60 | 31,25 | 33,84 | 31,28 | 32,41 |
| Sharpe-Ratio | -13,48 | 0,3194 | -0,1000 | -0,2575 | 0,0779 | 0,1024 |
| Hoch | 12,49 | 12,49 | 13,00 | 13,46 | 18,29 | 19,75 |
| Tief | 11,73 | 11,53 | 10,97 | 10,09 | 10,09 | 10,09 |
| Hist. Kurs | 12,40 | 11,82 | 12,24 | 13,46 | 12,05 | 11,85 |
| ∅-Preis | 12,04 | 11,91 | 12,08 | 11,94 | 13,64 | 13,86 |
| ∅-Volumen | 5,70 Tsd. | 3,04 Tsd. | 4,50 Tsd. | 6,03 Tsd. | 5,90 Tsd. | 5,63 Tsd. |
| Max. Verlust [%] | -4,195 | -4,195 | -15,49 | -24,79 | -44,67 | -48,10 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 62 | 252 | 450 | 1.028 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 93 | 364 | 648 | 1.473 |
Quotes
- Geld (09:11)11,57
- Brief (09:11)11,74
- Spread (in %)0,1750 (1,51 %)
- Geld Stk.433
- Brief Stk.426
Kursdaten
- Eröffnungskurs11,89
- Tageshoch11,89
- Tagestief11,73
- Kurs (23.01.2026)11,88
- Umsatz EUR2.529,38
- Gehand. Stk.213
Kursdaten Vortag
- Vortag-Eröffnung11,87
- Vortag-Hoch11,96
- Vortag-Tief11,87
- Vortag-Schlusskurs11,96
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}