Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
10,41 EUR
+0,87 %
+0,09
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 10,31EUR | 20.03. | 2.200 | 22.682,00 |
| Tradegate | 10,41EUR | 20.03. | 1.602 | 16.676,82 |
| Düsseldorf | 10,34EUR | 20.03. | 600 | 6.204,00 |
| München | 10,42EUR | 20.03. | 400 | 4.166,00 |
| Frankfurt | 10,39EUR | 20.03. | ||
| Hamburg | 10,49EUR | 20.03. | ||
| Hannover | 10,42EUR | 20.03. | ||
| L&S | 10,31EUR | 20.03. | ||
| Quotrix | 10,50EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,75 | -14,67 | -18,35 | -15,33 | -15,91 | -30,60 |
| Volatilität [%] | 31,69 | 33,10 | 36,55 | 35,35 | 31,68 | 32,60 |
| Sharpe-Ratio | -2,755 | -6,004 | -0,9840 | -0,3489 | -0,0845 | -0,1219 |
| Hoch | 10,78 | 12,35 | 13,00 | 13,00 | 18,29 | 19,75 |
| Tief | 10,20 | 10,20 | 10,20 | 10,09 | 10,09 | 10,09 |
| Hist. Kurs | 10,60 | 12,20 | 12,75 | 12,30 | 12,38 | 15,00 |
| ∅-Preis | 10,57 | 11,32 | 11,84 | 11,81 | 13,58 | 13,81 |
| ∅-Volumen | 27,69 Tsd. | 11,32 Tsd. | 6,31 Tsd. | 5,08 Tsd. | 5,66 Tsd. | 5,68 Tsd. |
| Max. Verlust [%] | -3,955 | -16,10 | -20,49 | -20,49 | -44,67 | -48,10 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 102 | 102 | 490 | 1.068 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 149 | 149 | 704 | 1.529 |
Quotes
- Geld (20.03.)10,35
- Brief (20.03.)10,50
- Spread (in %)0,1500 (1,45 %)
- Geld Stk.484
- Brief Stk.477
Kursdaten
- Eröffnungskurs10,42
- Tageshoch10,52
- Tagestief10,41
- Kurs (20.03.2026)10,41
- Umsatz EUR16.676,82
- Gehand. Stk.1.602
Kursdaten Vortag
- Vortag-Eröffnung10,44
- Vortag-Hoch10,49
- Vortag-Tief10,20
- Vortag-Schlusskurs10,32
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}