Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
9,974 EUR
-3,77 %
-0,391
Börse:
Stand:
17:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,19EUR | 08:03 | 600 | 6.114,00 |
| Tradegate | 9,974EUR | 17:16 | 432 | 4.308,77 |
| Düsseldorf | 9,854EUR | 19:31 | ||
| Hamburg | 9,860EUR | 08:16 | ||
| Hannover | 9,862EUR | 17:25 | ||
| München | 10,14EUR | 08:15 | ||
| L&S | 9,986EUR | 21:04 | ||
| Quotrix | 10,11EUR | 07:27 | ||
| Stuttgart | 9,882EUR | 19:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,92 | +1,30 | -15,58 | -10,67 | -32,56 | -32,95 |
| Volatilität [%] | 20,37 | 31,96 | 34,67 | 33,81 | 32,17 | 32,78 |
| Sharpe-Ratio | -3,735 | 1,912 | -0,6560 | -0,1079 | -0,2651 | -0,1140 |
| Hoch | 10,52 | 10,71 | 12,72 | 13,00 | 18,29 | 19,75 |
| Tief | 9,974 | 9,800 | 9,734 | 9,734 | 9,734 | 9,734 |
| Hist. Kurs | 10,49 | 9,846 | 11,82 | 11,17 | 14,79 | 14,88 |
| ∅-Preis | 10,40 | 10,25 | 10,96 | 11,49 | 13,28 | 13,63 |
| ∅-Volumen | 4,59 Tsd. | 5,76 Tsd. | 6,37 Tsd. | 5,27 Tsd. | 5,71 Tsd. | 5,59 Tsd. |
| Max. Verlust [%] | -2,097 | -4,548 | -22,42 | -24,39 | -46,34 | -49,67 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 86 | 167 | 555 | 1.133 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 125 | 245 | 800 | 1.625 |
Quotes
- Geld (21:02)9,842
- Brief (21:02)9,994
- Spread (in %)0,1520 (1,54 %)
- Geld Stk.510
- Brief Stk.502
Kursdaten
- Eröffnungskurs9,990
- Tageshoch10,035
- Tagestief9,974
- Kurs (17:16)9,974
- Umsatz EUR4.308,77
- Gehand. Stk.432
Kursdaten Vortag
- Vortag-Eröffnung10,365
- Vortag-Hoch10,365
- Vortag-Tief10,365
- Vortag-Schlusskurs10,365
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}