Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
10,59 EUR
+0,57 %
+0,06
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,59EUR | 24.07. | 173 | 1.832,07 |
| Düsseldorf | 10,53EUR | 24.07. | ||
| Frankfurt | 10,52EUR | 24.07. | ||
| Hamburg | 10,57EUR | 24.07. | ||
| Hannover | 10,57EUR | 24.07. | ||
| München | 10,65EUR | 24.07. | ||
| L&S | 10,51EUR | 24.07. | ||
| Quotrix | 10,58EUR | 24.07. | ||
| Stuttgart | 10,57EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | +6,18 | -10,82 | -13,48 | -30,99 | -24,36 |
| Volatilität [%] | 17,22 | 27,85 | 35,10 | 33,24 | 32,41 | 32,83 |
| Sharpe-Ratio | -2,652 | 2,622 | -0,5272 | -0,3267 | -0,2762 | -0,0637 |
| Hoch | 10,81 | 10,84 | 12,72 | 13,00 | 18,29 | 19,75 |
| Tief | 10,43 | 9,974 | 9,734 | 9,734 | 9,734 | 9,734 |
| Hist. Kurs | 10,69 | 9,974 | 11,88 | 12,24 | 15,35 | 14,00 |
| ∅-Preis | 10,68 | 10,43 | 10,74 | 11,40 | 13,14 | 13,56 |
| ∅-Volumen | 1,87 Tsd. | 3,62 Tsd. | 6,36 Tsd. | 5,46 Tsd. | 5,63 Tsd. | 5,50 Tsd. |
| Max. Verlust [%] | -2,545 | -3,903 | -22,42 | -24,39 | -46,34 | -49,67 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 108 | 189 | 577 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 155 | 275 | 830 | 1.655 |
Quotes
- Geld (24.07.)10,50
- Brief (24.07.)10,66
- Spread (in %)0,1600 (1,52 %)
- Geld Stk.477
- Brief Stk.470
Kursdaten
- Eröffnungskurs10,64
- Tageshoch10,64
- Tagestief10,49
- Kurs (24.07.2026)10,59
- Umsatz EUR1.832,07
- Gehand. Stk.173
Kursdaten Vortag
- Vortag-Eröffnung10,68
- Vortag-Hoch10,68
- Vortag-Tief10,53
- Vortag-Schlusskurs10,53
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}