Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Währung: EUR
12,55 EUR
-1,57 %
-0,20
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,59EUR | 21.10. | 301 | 3.789,59 |
| L&S | 12,55EUR | 21.10. | 2 | 25,10 |
| Berlin | 12,49EUR | 21.10. | ||
| Düsseldorf | 12,43EUR | 21.10. | ||
| Frankfurt | 12,62EUR | 21.10. | ||
| Hamburg | 12,69EUR | 21.10. | ||
| Hannover | 12,63EUR | 21.10. | ||
| München | 12,47EUR | 21.10. | ||
| Stuttgart | 12,62EUR | 21.10. | ||
| Quotrix | 12,79EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,87 | +1,70 | +18,73 | -0,63 | +3,00 | +28,72 |
| Volatilität [%] | 24,98 | 33,44 | 28,52 | 32,21 | 28,61 | 29,98 |
| Sharpe-Ratio | 11,12 | 1,288 | 1,343 | 0,1284 | 0,1260 | 0,2603 |
| Hoch | 12,88 | 12,96 | 12,96 | 14,38 | 18,05 | 19,38 |
| Tief | 12,06 | 11,66 | 10,37 | 9,736 | 9,736 | 9,650 |
| Hist. Kurs | 12,20 | 12,34 | 10,57 | 12,63 | 12,19 | 9,750 |
| ∅-Preis | 12,44 | 12,39 | 11,85 | 12,22 | 13,51 | 13,61 |
| ∅-Volumen | 4,998 | 237,07 | 2,59 Tsd. | 1,97 Tsd. | 724,20 | 540,92 |
| Max. Verlust [%] | -1,247 | -8,337 | -8,554 | -29,42 | -44,22 | -47,62 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 50 | 239 | 387 | 964 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 70 | 347 | 556 | 1.378 |
Quotes
- Geld (21.10.)12,55
- Brief (21.10.)12,84
- Spread (in %)0,2850 (2,27 %)
- Geld Stk.784
- Brief Stk.784
Kursdaten
- Eröffnungskurs12,75
- Tageshoch12,82
- Tagestief12,47
- Kurs (21.10.2025)12,55
- Umsatz EUR25,10
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung12,54
- Vortag-Hoch12,88
- Vortag-Tief12,54
- Vortag-Schlusskurs12,75
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}