Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
10,23 EUR
+1,04 %
+0,11
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,23EUR | 30.04. | 70 | 715,75 |
| Düsseldorf | 10,21EUR | 30.04. | ||
| Frankfurt | 9,982EUR | 30.04. | ||
| Hamburg | 10,04EUR | 30.04. | ||
| Hannover | 10,21EUR | 30.04. | ||
| München | 10,11EUR | 30.04. | ||
| L&S | 10,23EUR | 30.04. | ||
| Quotrix | 10,06EUR | 30.04. | ||
| Stuttgart | 10,29EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | -4,04 | -14,58 | -12,57 | -23,98 | -20,58 |
| Volatilität [%] | 42,33 | 29,53 | 36,95 | 32,49 | 32,00 | 32,66 |
| Sharpe-Ratio | 0,4758 | -1,872 | -0,7444 | -0,3086 | -0,1842 | -0,0379 |
| Hoch | 10,23 | 10,66 | 12,72 | 13,00 | 18,29 | 19,75 |
| Tief | 9,734 | 9,734 | 9,734 | 9,734 | 9,734 | 9,734 |
| Hist. Kurs | 10,20 | 10,66 | 11,97 | 11,70 | 13,45 | 12,88 |
| ∅-Preis | 10,10 | 10,30 | 11,32 | 11,72 | 13,50 | 13,73 |
| ∅-Volumen | 1,44 Tsd. | 7,31 Tsd. | 7,36 Tsd. | 5,15 Tsd. | 5,72 Tsd. | 5,59 Tsd. |
| Max. Verlust [%] | -3,784 | -7,893 | -22,42 | -24,39 | -46,34 | -49,67 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 48 | 129 | 517 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 73 | 190 | 745 | 1.570 |
Quotes
- Geld (30.04.)10,27
- Brief (30.04.)10,42
- Spread (in %)0,1500 (1,46 %)
- Geld Stk.487
- Brief Stk.480
Kursdaten
- Eröffnungskurs10,12
- Tageshoch10,23
- Tagestief10,12
- Kurs (30.04.2026)10,23
- Umsatz EUR715,75
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung10,03
- Vortag-Hoch10,14
- Vortag-Tief9,73
- Vortag-Schlusskurs10,12
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}