Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Währung: EUR
11,31 EUR
-1,61 %
-0,19
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 11,19EUR | 04.07. | ||
| Düsseldorf | 11,32EUR | 04.07. | ||
| Frankfurt | 11,34EUR | 04.07. | ||
| Hannover | 11,31EUR | 04.07. | ||
| München | 11,35EUR | 04.07. | ||
| Tradegate | 11,44EUR | 04.07. | ||
| L&S | 11,31EUR | 04.07. | ||
| Quotrix | 11,40EUR | 04.07. | ||
| Stuttgart | 11,33EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | -1,52 | -16,48 | -22,22 | -8,22 | +32,22 |
| Volatilität [%] | 24,43 | 25,08 | 34,97 | 34,40 | 28,69 | 29,70 |
| Sharpe-Ratio | -4,990 | -0,6888 | -0,9069 | -0,6167 | -0,0241 | 0,2670 |
| Hoch | 11,68 | 11,82 | 13,90 | 15,21 | 18,05 | 19,38 |
| Tief | 11,16 | 11,01 | 9,736 | 9,736 | 9,736 | 7,550 |
| Hist. Kurs | 11,59 | 11,48 | 13,54 | 14,54 | 12,32 | 8,550 |
| ∅-Preis | 11,38 | 11,39 | 11,87 | 12,64 | 13,60 | 13,40 |
| ∅-Volumen | 99,67 | 2,47 Tsd. | 1,28 Tsd. | 494,61 | 421,74 | |
| Max. Verlust [%] | -2,805 | -5,629 | -28,01 | -34,57 | -44,22 | -47,62 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 108 | 234 | 311 | 888 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 155 | 338 | 448 | 1.270 |
Quotes
- Geld (04.07.)11,31
- Brief (04.07.)11,49
- Spread (in %)0,1800 (1,59 %)
- Geld Stk.870
- Brief Stk.870
Kursdaten
- Eröffnungskurs11,49
- Tageshoch11,49
- Tagestief11,23
- Kurs (04.07.2025)11,31
Kursdaten Vortag
- Vortag-Eröffnung11,26
- Vortag-Hoch11,60
- Vortag-Tief11,26
- Vortag-Schlusskurs11,49
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}