Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
11,15 EUR
+0,63 %
+0,07
Börse:
Stand:
19:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,15EUR | 19:40 | 1.985 | 22.122,83 |
| Frankfurt | 11,14EUR | 15:48 | 1.600 | 17.824,00 |
| L&S | 11,06EUR | 21:59 | 800 | 8.844,00 |
| Düsseldorf | 10,99EUR | 19:31 | ||
| Hamburg | 10,54EUR | 08:16 | ||
| Hannover | 11,01EUR | 17:25 | ||
| München | 10,83EUR | 08:36 | ||
| Stuttgart | 11,11EUR | 21:55 | ||
| Quotrix | 11,08EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,28 | -3,84 | -12,66 | -8,57 | -15,66 | -16,67 |
| Volatilität [%] | 61,97 | 41,33 | 36,62 | 35,27 | 32,06 | 32,67 |
| Sharpe-Ratio | -8,163 | -1,312 | -0,6593 | -0,1513 | -0,0837 | -0,0131 |
| Hoch | 12,02 | 12,72 | 13,00 | 13,00 | 18,29 | 19,75 |
| Tief | 10,90 | 10,90 | 10,90 | 10,09 | 10,09 | 10,09 |
| Hist. Kurs | 12,02 | 11,59 | 12,76 | 12,19 | 13,22 | 13,38 |
| ∅-Preis | 11,45 | 11,97 | 11,97 | 11,87 | 13,61 | 13,83 |
| ∅-Volumen | 1,84 Tsd. | 3,18 Tsd. | 4,84 Tsd. | 5,78 Tsd. | 5,42 Tsd. | 5,55 Tsd. |
| Max. Verlust [%] | -7,862 | -12,45 | -15,49 | -19,59 | -44,67 | -48,10 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 92 | 101 | 480 | 1.058 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 135 | 146 | 690 | 1.515 |
Quotes
- Geld (22:00)11,02
- Brief (22:00)11,28
- Spread (in %)0,2650 (2,41 %)
- Geld Stk.448
- Brief Stk.442
Kursdaten
- Eröffnungskurs10,90
- Tageshoch11,15
- Tagestief10,90
- Kurs (19:40)11,15
- Umsatz EUR22.122,83
- Gehand. Stk.1.985
Kursdaten Vortag
- Vortag-Eröffnung11,18
- Vortag-Hoch11,18
- Vortag-Tief11,08
- Vortag-Schlusskurs11,08
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}