Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
10,36 EUR
+0,73 %
+0,08
Börse:
Stand:
30.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,72EUR | 07:13 | ||
| Tradegate | 10,36EUR | 30.03. | 804 | 8.329,44 |
| Stuttgart | 10,26EUR | 30.03. | 748 | 7.674,48 |
| Düsseldorf | 10,22EUR | 30.03. | ||
| Frankfurt | 10,25EUR | 30.03. | ||
| Hamburg | 10,29EUR | 30.03. | ||
| Hannover | 10,23EUR | 30.03. | ||
| München | 10,28EUR | 30.03. | ||
| Quotrix | 10,29EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | -13,81 | -15,91 | -10,69 | -17,84 | -26,65 |
| Volatilität [%] | 38,19 | 37,47 | 37,03 | 35,33 | 31,83 | 32,60 |
| Sharpe-Ratio | 2,334 | -5,420 | -0,8619 | -0,2192 | -0,1147 | -0,0926 |
| Hoch | 10,59 | 12,02 | 13,00 | 13,00 | 18,29 | 19,75 |
| Tief | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 |
| Hist. Kurs | 10,15 | 12,02 | 12,32 | 11,60 | 12,61 | 14,13 |
| ∅-Preis | 10,40 | 10,83 | 11,74 | 11,78 | 13,57 | 13,79 |
| ∅-Volumen | 6,68 Tsd. | 12,22 Tsd. | 6,63 Tsd. | 5,00 Tsd. | 5,70 Tsd. | 5,68 Tsd. |
| Max. Verlust [%] | -2,419 | -15,60 | -21,84 | -21,84 | -44,67 | -48,10 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 107 | 107 | 495 | 1.073 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 156 | 156 | 711 | 1.536 |
Quotes
- Geld (07:11)10,70
- Brief (07:11)10,86
- Spread (in %)0,1650 (1,54 %)
- Geld Stk.470
- Brief Stk.460
Kursdaten
- Eröffnungskurs10,23
- Tageshoch10,36
- Tagestief10,23
- Kurs (30.03.2026)10,36
- Umsatz EUR8.329,44
- Gehand. Stk.804
Kursdaten Vortag
- Vortag-Eröffnung10,59
- Vortag-Hoch10,59
- Vortag-Tief10,29
- Vortag-Schlusskurs10,29
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}