Denso Corp. Aktie - Aktienkurs - JP3551500006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,46EUR	08:00	1	10,46
Düsseldorf	10,28EUR	19:30
Frankfurt	10,33EUR	08:13
Hamburg	10,09EUR	10:44
Hannover	10,29EUR	17:25
München	10,39EUR	10:35
L&S	10,32EUR	21:59
Quotrix	10,38EUR	07:27
Stuttgart	10,31EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,33	-2,70	-1,83	-16,49	-27,59	-25,95
Volatilität [%]	47,62	33,27	35,63	36,42	33,02	32,93
Sharpe-Ratio	-5,827	-1,352	-0,0399	-0,3962	-0,2292	-0,0819
Hoch	10,82	10,90	12,06	13,00	18,29	19,75
Tief	10,15	10,15	9,734	9,734	9,734	9,734
Hist. Kurs	10,82	10,75	10,66	12,53	14,45	14,13
∅-Preis	10,61	10,63	10,43	11,05	12,80	13,39
∅-Volumen	1,90 Tsd.	2,86 Tsd.	5,51 Tsd.	6,13 Tsd.	5,72 Tsd.	5,44 Tsd.
Max. Verlust [%]	-5,407	-6,058	-13,26	-24,39	-46,34	-49,67
Max. Verlustperiode (Handelstage)	2	11	46	239	627	1.205
Max. Verlustperiode (Kalendertage)	2	15	64	345	900	1.725

Quotes

Geld (22:01)10,31
Brief (22:01)10,46
Spread (in %)0,1550 (1,50 %)
Geld Stk.486
Brief Stk.478

Kursdaten

Eröffnungskurs10,46
Tageshoch10,46
Tagestief10,46
Kurs (08:00)10,46
Umsatz EUR10,46
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung10,15
Vortag-Hoch10,37
Vortag-Tief10,15
Vortag-Schlusskurs10,35

Stammdaten

WertpapiertypAktie
ISINJP3551500006
WKN858734
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}