Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
11,17 EUR
-1,50 %
-0,17
Börse:
Stand:
16:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,17EUR | 16:02 | 2 | 22,34 |
| L&S | 11,09EUR | 21:59 | 1 | 11,09 |
| Berlin | 10,94EUR | 08:01 | ||
| Düsseldorf | 11,13EUR | 19:30 | ||
| Frankfurt | 11,00EUR | 08:06 | ||
| Hamburg | 11,01EUR | 08:16 | ||
| Hannover | 11,06EUR | 17:25 | ||
| München | 11,15EUR | 17:27 | ||
| Stuttgart | 11,02EUR | 07:42 | ||
| Quotrix | 11,65EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,33 | -11,24 | -7,26 | -19,67 | -17,41 | +3,43 |
| Volatilität [%] | 78,58 | 42,73 | 29,42 | 32,50 | 31,00 | 32,65 |
| Sharpe-Ratio | 2,511 | -1,492 | -0,0052 | -0,3794 | -0,0458 | 0,1626 |
| Hoch | 11,89 | 13,00 | 13,00 | 14,19 | 18,29 | 19,75 |
| Tief | 11,02 | 11,02 | 11,02 | 10,09 | 10,09 | 10,09 |
| Hist. Kurs | 11,56 | 12,59 | 12,05 | 13,91 | 13,53 | 10,80 |
| ∅-Preis | 11,49 | 12,20 | 12,08 | 12,26 | 13,69 | 13,88 |
| ∅-Volumen | 9,71 Tsd. | 11,41 Tsd. | 4,55 Tsd. | 6,52 Tsd. | 5,74 Tsd. | 5,79 Tsd. |
| Max. Verlust [%] | -4,630 | -15,10 | -15,10 | -27,56 | -44,67 | -48,10 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 38 | 240 | 405 | 983 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 54 | 346 | 578 | 1.403 |
Quotes
- Geld (22:01)11,05
- Brief (22:01)11,21
- Spread (in %)0,1650 (1,49 %)
- Geld Stk.453
- Brief Stk.446
Kursdaten
- Eröffnungskurs11,17
- Tageshoch11,17
- Tagestief11,17
- Kurs (16:02)11,17
- Umsatz EUR22,34
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung11,68
- Vortag-Hoch11,68
- Vortag-Tief11,34
- Vortag-Schlusskurs11,34
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}