Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
11,57 EUR
-0,30 %
-0,04
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,57EUR | 07.11. | 4.425 | 51.175,13 |
| Berlin | 11,54EUR | 07.11. | ||
| Düsseldorf | 11,28EUR | 07.11. | ||
| Frankfurt | 11,54EUR | 07.11. | ||
| Hamburg | 11,66EUR | 07.11. | ||
| Hannover | 11,36EUR | 07.11. | ||
| München | 11,30EUR | 07.11. | ||
| L&S | 11,42EUR | 07.11. | ||
| Quotrix | 11,73EUR | 07.11. | ||
| Stuttgart | 11,65EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,38 | -9,86 | +0,74 | -16,17 | -11,99 | +15,07 |
| Volatilität [%] | 37,92 | 34,39 | 28,20 | 31,58 | 30,77 | 32,48 |
| Sharpe-Ratio | -4,442 | -3,344 | 0,1197 | -0,4634 | -0,0468 | 0,1894 |
| Hoch | 12,51 | 13,00 | 13,00 | 14,19 | 18,29 | 19,75 |
| Tief | 11,11 | 11,11 | 11,02 | 10,09 | 10,09 | 10,05 |
| Hist. Kurs | 11,97 | 12,83 | 11,48 | 13,80 | 13,14 | 10,05 |
| ∅-Preis | 11,88 | 12,44 | 12,09 | 12,31 | 13,70 | 13,88 |
| ∅-Volumen | 27,75 Tsd. | 9,98 Tsd. | 4,27 Tsd. | 6,44 Tsd. | 5,72 Tsd. | 5,77 Tsd. |
| Max. Verlust [%] | -6,280 | -10,90 | -10,90 | -28,30 | -44,67 | -48,10 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 63 | 251 | 400 | 978 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 87 | 361 | 571 | 1.396 |
Quotes
- Geld (07.11.)11,48
- Brief (07.11.)11,65
- Spread (in %)0,1750 (1,53 %)
- Geld Stk.430
- Brief Stk.800
Kursdaten
- Eröffnungskurs11,83
- Tageshoch11,83
- Tagestief11,11
- Kurs (07.11.2025)11,57
- Umsatz EUR51.175,13
- Gehand. Stk.4.425
Kursdaten Vortag
- Vortag-Eröffnung11,72
- Vortag-Hoch11,75
- Vortag-Tief11,60
- Vortag-Schlusskurs11,60
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}