Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
10,46 EUR
-0,81 %
-0,09
Börse:
Stand:
19:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,46EUR | 19:51 | 701 | 7.332,46 |
| Düsseldorf | 10,47EUR | 19:30 | ||
| Hamburg | 10,24EUR | 08:42 | ||
| Hannover | 10,51EUR | 17:25 | ||
| München | 10,58EUR | 08:15 | ||
| L&S | 10,44EUR | 22:00 | ||
| Quotrix | 10,55EUR | 07:27 | ||
| Stuttgart | 10,44EUR | 21:47 | ||
| Frankfurt | 10,45EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,36 | -2,79 | -12,61 | -14,26 | -31,97 | -30,84 |
| Volatilität [%] | 104,51 | 51,98 | 38,12 | 35,87 | 33,26 | 33,20 |
| Sharpe-Ratio | -6,513 | -0,2428 | -0,5355 | -0,2822 | -0,2677 | -0,1083 |
| Hoch | 11,80 | 12,06 | 12,72 | 13,00 | 18,29 | 19,75 |
| Tief | 10,31 | 10,19 | 9,734 | 9,734 | 9,734 | 9,734 |
| Hist. Kurs | 11,80 | 10,76 | 11,97 | 12,20 | 15,38 | 15,13 |
| ∅-Preis | 10,87 | 10,71 | 10,68 | 11,37 | 13,09 | 13,54 |
| ∅-Volumen | 6,18 Tsd. | 6,63 Tsd. | 7,04 Tsd. | 5,77 Tsd. | 5,73 Tsd. | 5,48 Tsd. |
| Max. Verlust [%] | -11,78 | -11,78 | -22,42 | -24,39 | -46,34 | -49,67 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 116 | 197 | 585 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 167 | 287 | 842 | 1.667 |
Quotes
- Geld (22:01)10,44
- Brief (22:01)10,60
- Spread (in %)0,1550 (1,48 %)
- Geld Stk.480
- Brief Stk.472
Kursdaten
- Eröffnungskurs10,60
- Tageshoch10,67
- Tagestief10,46
- Kurs (19:51)10,46
- Umsatz EUR7.332,46
- Gehand. Stk.701
Kursdaten Vortag
- Vortag-Eröffnung10,60
- Vortag-Hoch10,60
- Vortag-Tief10,55
- Vortag-Schlusskurs10,55
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}