Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
10,29 EUR
-0,63 %
-0,07
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,29EUR | 12:32 | 482 | 4.957,37 |
| L&S | 10,27EUR | 12:42 | 60 | 615,90 |
| Düsseldorf | 10,14EUR | 09:31 | ||
| Frankfurt | 10,22EUR | 08:05 | ||
| Hamburg | 10,26EUR | 08:08 | ||
| Hannover | 10,17EUR | 08:03 | ||
| Quotrix | 10,25EUR | 07:27 | ||
| Stuttgart | 10,27EUR | 11:46 | ||
| München | 10,30EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,10 | -2,93 | -19,36 | -6,16 | -19,33 | -25,87 |
| Volatilität [%] | 19,01 | 31,26 | 37,13 | 32,17 | 31,88 | 32,62 |
| Sharpe-Ratio | 1,724 | -0,8533 | -1,023 | -0,0789 | -0,1186 | -0,0772 |
| Hoch | 10,50 | 10,81 | 13,00 | 13,00 | 18,29 | 19,75 |
| Tief | 10,18 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 |
| Hist. Kurs | 10,30 | 10,60 | 12,76 | 10,96 | 12,75 | 13,88 |
| ∅-Preis | 10,35 | 10,47 | 11,56 | 11,77 | 13,54 | 13,77 |
| ∅-Volumen | 2,94 Tsd. | 12,77 Tsd. | 6,86 Tsd. | 4,91 Tsd. | 5,71 Tsd. | 5,62 Tsd. |
| Max. Verlust [%] | -1,290 | -5,584 | -21,84 | -21,84 | -44,67 | -48,10 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 117 | 117 | 505 | 1.083 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 174 | 174 | 729 | 1.554 |
Quotes
- Geld (12:38)10,19
- Brief (12:38)10,34
- Spread (in %)0,1500 (1,47 %)
- Geld Stk.494
- Brief Stk.486
Kursdaten
- Eröffnungskurs10,31
- Tageshoch10,31
- Tagestief10,29
- Kurs (12:32)10,29
- Umsatz EUR4.957,37
- Gehand. Stk.482
Kursdaten Vortag
- Vortag-Eröffnung10,37
- Vortag-Hoch10,39
- Vortag-Tief10,35
- Vortag-Schlusskurs10,35
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}