Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
11,07 EUR
-4,86 %
-0,57
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,07EUR | 19.12. | 3.073 | 34.002,75 |
| Quotrix | 11,54EUR | 19.12. | 260 | 3.000,40 |
| Berlin | 11,45EUR | 19.12. | ||
| Düsseldorf | 11,30EUR | 19.12. | ||
| Frankfurt | 11,45EUR | 19.12. | ||
| Hamburg | 11,63EUR | 19.12. | ||
| Hannover | 11,42EUR | 19.12. | ||
| München | 11,73EUR | 19.12. | ||
| L&S | 10,89EUR | 19.12. | ||
| Stuttgart | 11,59EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,28 | +0,59 | -2,47 | -12,94 | -12,11 | -5,43 |
| Volatilität [%] | 43,57 | 32,45 | 31,58 | 33,37 | 31,05 | 32,41 |
| Sharpe-Ratio | -3,763 | 0,3109 | -0,0574 | -0,3073 | -0,0451 | 0,0662 |
| Hoch | 11,83 | 11,83 | 13,00 | 13,78 | 18,29 | 19,75 |
| Tief | 11,07 | 11,00 | 10,97 | 10,09 | 10,09 | 10,09 |
| Hist. Kurs | 11,44 | 11,00 | 11,35 | 12,71 | 12,59 | 11,70 |
| ∅-Preis | 11,44 | 11,34 | 11,99 | 12,04 | 13,63 | 13,87 |
| ∅-Volumen | 13,81 Tsd. | 5,41 Tsd. | 4,63 Tsd. | 6,00 Tsd. | 5,83 Tsd. | 5,69 Tsd. |
| Max. Verlust [%] | -4,858 | -4,858 | -15,49 | -26,53 | -44,67 | -48,10 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 42 | 247 | 430 | 1.008 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 58 | 350 | 613 | 1.438 |
Quotes
- Geld (19.12.)11,07
- Brief (19.12.)11,24
- Spread (in %)0,1700 (1,54 %)
- Geld Stk.429
- Brief Stk.423
Kursdaten
- Eröffnungskurs11,79
- Tageshoch11,79
- Tagestief11,07
- Kurs (19.12.2025)11,07
- Umsatz EUR34.002,75
- Gehand. Stk.3.073
Kursdaten Vortag
- Vortag-Eröffnung11,78
- Vortag-Hoch11,78
- Vortag-Tief11,63
- Vortag-Schlusskurs11,63
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}