Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
174,54 EUR
-0,18 %
-0,32
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 174,54EUR | 18.03. | 417 | 72.783,18 |
Stuttgart | 174,38EUR | 18.03. | 129 | 22.495,02 |
Lang & Schwarz | 173,42EUR | 18.03. | 70 | 12.139,40 |
Frankfurt | 173,88EUR | 18.03. | 4 | 695,52 |
Düsseldorf | 174,60EUR | 18.03. | ||
Hamburg | 174,02EUR | 18.03. | ||
Hannover | 174,02EUR | 18.03. | ||
München | 174,34EUR | 18.03. | ||
Berlin | 174,84EUR | 18.03. | ||
Quotrix | 174,46EUR | 18.03. | ||
Xetra | 139,58EUR | 19.12.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,54 | +4,89 | +18,75 | +50,67 | +174,52 | +90,38 |
Volatilität [%] | 9,242 | 18,85 | 26,91 | 28,64 | 43,31 | 63,60 |
Sharpe-Ratio | 24,48 | 3,307 | 1,338 | 1,490 | 0,9336 | 0,5036 |
Tageshoch | 175,48 | 175,48 | 175,48 | 175,48 | 175,48 | 175,48 |
Tagestief | 166,72 | 161,16 | 135,54 | 113,02 | 56,61 | 14,00 |
Kurs | 168,58 | 166,40 | 146,98 | 115,84 | 63,58 | 91,68 |
Gehand. Stk. | 264,08 Tsd. | 1,16 Mio. | 8,17 Mio. | 16,57 Mio. | 74,52 Mio. | 129,31 Mio. |
Max. Verlust | -3,525 | -15,58 | -15,58 | -30,59 | -85,41 |
Quotes
- Geld (18.03.)174,74
- Brief (18.03.)174,92
- Spread (in %)0,1800 (0,1030 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs175,84
- Tageshoch175,94
- Tagestief173,82
- Kurs (18.03.2024)174,54
- Volumen72.783,18
- Umsatz417,00
Kursdaten Vortag
- Vortag-Eröffnung174,18
- Vortag-Hoch175,48
- Vortag-Tief172,62
- Vortag-Schlusskurs174,86
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
Fundamentaldaten
- Marktkapital.8,06 Mrd. EUR
- Aktienanzahl46,16 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: