Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
194,94 EUR
+2,20 %
+4,20
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,94EUR | 26.04. | 582 | 113.455,08 |
| Frankfurt | 193,94EUR | 26.04. | 7 | 1.357,58 |
| Düsseldorf | 194,28EUR | 26.04. | ||
| Hamburg | 192,00EUR | 26.04. | ||
| Hannover | 192,06EUR | 26.04. | ||
| München | 192,04EUR | 26.04. | ||
| Berlin | 194,80EUR | 26.04. | ||
| Lang & Schwarz | 193,14EUR | 26.04. | ||
| Quotrix | 192,22EUR | 26.04. | ||
| Stuttgart | 191,86EUR | 26.04. | ||
| Xetra | 139,58EUR | 19.12.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,71 | +8,78 | +28,44 | +58,05 | +204,74 | +102,75 |
| Volatilität [%] | 9,259 | 14,73 | 23,58 | 27,10 | 42,53 | 63,04 |
| Sharpe-Ratio | 3,165 | 5,247 | 1,967 | 1,642 | 1,003 | 0,5121 |
| Hoch | 192,08 | 198,72 | 198,72 | 198,72 | 198,72 | 198,72 |
| Tief | 186,08 | 179,02 | 135,54 | 113,78 | 56,61 | 14,00 |
| Hist. Kurs | 189,80 | 179,20 | 151,78 | 123,34 | 63,97 | 96,15 |
| Gehand. Stk. | 285,81 Tsd. | 2,02 Mio. | 8,04 Mio. | 16,66 Mio. | 75,67 Mio. | 131,64 Mio. |
| Max. Verlust | -0,4800 | -2,724 | -10,83 | -15,58 | -30,59 | -85,26 |
Quotes
- Geld (26.04.)193,64
- Brief (26.04.)194,64
- Spread (in %)1,0000 (0,5164 %)
- Geld Stk.77
- Brief Stk.77
Kursdaten
- Eröffnungskurs193,00
- Tageshoch195,20
- Tagestief192,00
- Kurs (26.04.2024)194,94
- Umsatz EUR113.455,08
- Gehand. Stk.582
Kursdaten Vortag
- Vortag-Eröffnung191,92
- Vortag-Hoch192,08
- Vortag-Tief190,74
- Vortag-Schlusskurs190,74
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
Fundamentaldaten
- Marktkapital.9,00 Mrd. EUR
- Aktienanzahl46,16 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}