Enphase Energy Inc.
Registered Shares DL -,01
ISIN: US29355A1079WKN: A1JC82Währung: EUR
45,01 EUR
+3,54 %
+1,54
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,09EUR | 09.05. | 4.631 | 208.811,79 |
| Lang & Schwarz | 45,01EUR | 09.05. | 2.370 | 106.673,70 |
| Xetra | 43,90EUR | 09.05. | 1.562 | 68.563,99 |
| Frankfurt | 44,53EUR | 09.05. | 60 | 2.671,80 |
| Düsseldorf | 44,74EUR | 09.05. | 9 | 402,66 |
| Hannover | 43,95EUR | 09.05. | ||
| München | 43,51EUR | 09.05. | ||
| Berlin | 43,49EUR | 09.05. | ||
| Quotrix | 43,71EUR | 09.05. | ||
| Stuttgart | 44,69EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,02 | +2,69 | -27,74 | -54,95 | -68,40 | -14,22 |
| Volatilität [%] | 94,67 | 78,31 | 64,62 | 61,81 | 62,46 | 66,16 |
| Sharpe-Ratio | 6,144 | 0,8152 | -0,7445 | -1,015 | -0,3289 | 0,2560 |
| Hoch | 45,36 | 49,33 | 74,06 | 130,44 | 325,50 | 325,50 |
| Tief | 38,00 | 38,00 | 38,00 | 38,00 | 38,00 | 33,62 |
| Hist. Kurs | 40,18 | 43,83 | 62,29 | 99,91 | 142,44 | 52,47 |
| ∅-Preis | 40,80 | 42,30 | 58,47 | 79,54 | 142,77 | 135,22 |
| ∅-Volumen | 134,84 Tsd. | 123,56 Tsd. | 29,05 Tsd. | 21,50 Tsd. | 48,86 Tsd. | 55,54 Tsd. |
| Max. Verlust [%] | -4,181 | -19,76 | -46,79 | -68,77 | -87,90 | -87,90 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 101 | 229 | 674 | 674 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 151 | 331 | 968 | 968 |
Quotes
- Geld (09.05.)45,01
- Brief (09.05.)45,39
- Spread (in %)0,3800 (0,84 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs43,47
- Tageshoch45,36
- Tagestief43,05
- Kurs (09.05.2025)45,01
- Umsatz EUR106.673,70
- Gehand. Stk.2.370
Kursdaten Vortag
- Vortag-Eröffnung38,50
- Vortag-Hoch44,66
- Vortag-Tief38,50
- Vortag-Schlusskurs43,47
Stammdaten
- WertpapiertypAktie
- ISINUS29355A1079
- WKNA1JC82
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,88 Mrd. EUR
- Aktienanzahl41,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}