Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFEWährung: EUR
86,38 EUR
-0,50 %
-0,43
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 86,38EUR | 09.05. | 4.174 | 360.550,12 |
| Tradegate | 86,30EUR | 09.05. | 3.666 | 316.375,80 |
| Frankfurt | 84,90EUR | 09.05. | 479 | 40.667,10 |
| Stuttgart | 85,93EUR | 09.05. | 30 | 2.577,90 |
| Berlin | 87,90EUR | 09.05. | 12 | 1.054,80 |
| Düsseldorf | 85,78EUR | 09.05. | ||
| Hannover | 85,40EUR | 09.05. | ||
| München | 87,46EUR | 09.05. | ||
| Quotrix | 87,24EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,04 | +0,20 | +0,90 | +62,00 | +75,50 | +244,31 |
| Volatilität [%] | 54,49 | 45,68 | 45,10 | 41,74 | 42,00 | 43,42 |
| Sharpe-Ratio | -7,695 | 0,2341 | 0,2203 | 1,280 | 0,6019 | 0,7323 |
| Hoch | 96,71 | 96,71 | 114,88 | 114,88 | 114,88 | 114,88 |
| Tief | 82,35 | 79,51 | 69,89 | 48,16 | 40,46 | 18,25 |
| Hist. Kurs | 93,93 | 86,21 | 85,61 | 53,32 | 49,22 | 25,09 |
| ∅-Preis | 90,60 | 88,13 | 92,86 | 77,11 | 62,76 | 52,86 |
| ∅-Volumen | 370,40 Tsd. | 154,97 Tsd. | 38,12 Tsd. | 21,15 Tsd. | 14,14 Tsd. | 20,73 Tsd. |
| Max. Verlust [%] | -9,833 | -9,833 | -31,82 | -31,82 | -37,11 | -37,11 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 63 | 63 | 304 | 367 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 92 | 92 | 434 | 522 |
Quotes
- Geld (09.05.)86,38
- Brief (09.05.)86,72
- Spread (in %)0,3400 (0,39 %)
- Geld Stk.576
- Brief Stk.576
Kursdaten
- Eröffnungskurs87,06
- Tageshoch87,90
- Tagestief84,47
- Kurs (09.05.2025)86,38
- Umsatz EUR360.550,12
- Gehand. Stk.4.174
Kursdaten Vortag
- Vortag-Eröffnung87,08
- Vortag-Hoch88,53
- Vortag-Tief82,35
- Vortag-Schlusskurs86,81
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,04 Mrd. EUR
- Aktienanzahl162,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}