Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
18,50 EUR
-0,56 %
-0,11
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,50EUR | 27.11. | 310 | 5.733,45 |
| Berlin | 18,38EUR | 27.11. | ||
| Düsseldorf | 18,21EUR | 27.11. | ||
| Frankfurt | 18,15EUR | 27.11. | ||
| Hamburg | 18,37EUR | 27.11. | ||
| München | 18,29EUR | 27.11. | ||
| L&S | 18,23EUR | 27.11. | ||
| Quotrix | 18,49EUR | 27.11. | ||
| Stuttgart | 18,19EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | -9,52 | -7,11 | -10,22 | +7,45 | +20,62 |
| Volatilität [%] | 30,77 | 26,03 | 28,47 | 33,59 | 29,03 | 28,01 |
| Sharpe-Ratio | 5,594 | -4,090 | -0,3846 | -0,1938 | 0,1645 | 0,2060 |
| Hoch | 18,72 | 20,44 | 22,44 | 22,44 | 24,99 | 26,11 |
| Tief | 17,95 | 17,92 | 17,14 | 16,01 | 14,53 | 13,53 |
| Hist. Kurs | 18,10 | 20,44 | 19,91 | 20,60 | 17,21 | 15,33 |
| ∅-Preis | 18,13 | 19,09 | 19,51 | 19,51 | 19,16 | 19,00 |
| ∅-Volumen | 10,66 Tsd. | 4,34 Tsd. | 4,76 Tsd. | 4,59 Tsd. | 6,18 Tsd. | 10,21 Tsd. |
| Max. Verlust [%] | -0,8290 | -12,21 | -16,77 | -25,31 | -34,87 | -43,88 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 50 | 246 | 303 | 1.073 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 70 | 356 | 435 | 1.533 |
Quotes
- Geld (27.11.)18,25
- Brief (27.11.)18,50
- Spread (in %)0,2550 (1,40 %)
- Geld Stk.276
- Brief Stk.502
Kursdaten
- Eröffnungskurs18,53
- Tageshoch18,53
- Tagestief18,50
- Kurs (27.11.2025)18,50
- Umsatz EUR5.733,45
- Gehand. Stk.310
Kursdaten Vortag
- Vortag-Eröffnung18,57
- Vortag-Hoch18,72
- Vortag-Tief18,46
- Vortag-Schlusskurs18,60
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}