Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
18,59 EUR
+0,76 %
+0,14
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,59EUR | 09.01. | 304 | 5.649,84 |
| Düsseldorf | 18,29EUR | 09.01. | ||
| Frankfurt | 18,25EUR | 09.01. | ||
| Hamburg | 18,01EUR | 09.01. | ||
| München | 18,22EUR | 09.01. | ||
| L&S | 18,30EUR | 09.01. | ||
| Quotrix | 18,01EUR | 09.01. | ||
| Stuttgart | 18,34EUR | 09.01. | ||
| Berlin | 18,15EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | +1,84 | +5,45 | -6,44 | +19,57 | +17,13 |
| Volatilität [%] | 31,13 | 27,64 | 29,40 | 33,28 | 29,24 | 27,84 |
| Sharpe-Ratio | 4,793 | 1,029 | 0,4369 | -0,0926 | 0,2803 | 0,1805 |
| Hoch | 18,95 | 19,19 | 22,44 | 22,44 | 24,99 | 26,11 |
| Tief | 17,86 | 17,85 | 17,14 | 16,01 | 14,53 | 14,53 |
| Hist. Kurs | 18,05 | 18,25 | 17,63 | 19,87 | 15,54 | 15,87 |
| ∅-Preis | 18,41 | 18,52 | 19,45 | 19,26 | 19,25 | 19,08 |
| ∅-Volumen | 26,77 Tsd. | 14,06 Tsd. | 8,28 Tsd. | 6,15 Tsd. | 6,75 Tsd. | 9,88 Tsd. |
| Max. Verlust [%] | -2,034 | -5,548 | -17,05 | -25,03 | -34,87 | -43,88 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 64 | 237 | 330 | 1.100 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 95 | 343 | 479 | 1.577 |
Quotes
- Geld (09.01.)18,34
- Brief (09.01.)18,70
- Spread (in %)0,3600 (1,96 %)
- Geld Stk.273
- Brief Stk.268
Kursdaten
- Eröffnungskurs17,86
- Tageshoch18,59
- Tagestief17,86
- Kurs (09.01.2026)18,59
- Umsatz EUR5.649,84
- Gehand. Stk.304
Kursdaten Vortag
- Vortag-Eröffnung18,41
- Vortag-Hoch18,45
- Vortag-Tief18,08
- Vortag-Schlusskurs18,45
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}