Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
18,06 EUR
+0,59 %
+0,11
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,06EUR | 04.12. | 3.986 | 71.967,23 |
| Berlin | 18,13EUR | 04.12. | ||
| Düsseldorf | 17,95EUR | 04.12. | ||
| Frankfurt | 18,00EUR | 04.12. | ||
| Hamburg | 18,20EUR | 04.12. | ||
| München | 18,38EUR | 04.12. | ||
| L&S | 18,05EUR | 04.12. | ||
| Quotrix | 18,25EUR | 04.12. | ||
| Stuttgart | 18,14EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | -11,02 | -6,86 | -16,80 | +4,77 | +18,26 |
| Volatilität [%] | 32,08 | 29,19 | 28,66 | 33,50 | 29,11 | 28,00 |
| Sharpe-Ratio | -5,797 | -4,945 | -0,4431 | -0,4554 | 0,1234 | 0,1839 |
| Hoch | 18,53 | 20,29 | 22,44 | 22,44 | 24,99 | 26,11 |
| Tief | 17,20 | 17,20 | 17,14 | 16,01 | 14,53 | 13,53 |
| Hist. Kurs | 18,50 | 20,29 | 19,39 | 21,70 | 17,23 | 15,27 |
| ∅-Preis | 18,25 | 18,54 | 19,44 | 19,45 | 19,17 | 19,02 |
| ∅-Volumen | 29,42 Tsd. | 11,16 Tsd. | 5,88 Tsd. | 5,12 Tsd. | 6,37 Tsd. | 10,20 Tsd. |
| Max. Verlust [%] | -2,947 | -11,56 | -16,77 | -25,31 | -34,87 | -43,88 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 45 | 251 | 308 | 1.078 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 63 | 363 | 442 | 1.540 |
Quotes
- Geld (04.12.)17,99
- Brief (04.12.)18,36
- Spread (in %)0,3650 (2,03 %)
- Geld Stk.278
- Brief Stk.273
Kursdaten
- Eröffnungskurs18,11
- Tageshoch18,18
- Tagestief18,06
- Kurs (04.12.2025)18,06
- Umsatz EUR71.967,23
- Gehand. Stk.3.986
Kursdaten Vortag
- Vortag-Eröffnung17,96
- Vortag-Hoch18,18
- Vortag-Tief17,95
- Vortag-Schlusskurs17,95
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}