Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
18,27 EUR
0 %
0
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,27EUR | 23.12. | 1.811 | 33.086,97 |
| L&S | 17,98EUR | 23.12. | 825 | 14.829,38 |
| München | 18,31EUR | 23.12. | 100 | 1.830,50 |
| Frankfurt | 17,91EUR | 23.12. | 10 | 179,05 |
| Berlin | 18,15EUR | 23.12. | ||
| Düsseldorf | 17,97EUR | 23.12. | ||
| Hamburg | 18,40EUR | 23.12. | ||
| Quotrix | 18,24EUR | 23.12. | ||
| Stuttgart | 18,27EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | -1,22 | -0,33 | -8,83 | +15,80 | +29,88 |
| Volatilität [%] | 20,31 | 26,32 | 29,57 | 33,43 | 29,14 | 27,88 |
| Sharpe-Ratio | -11,32 | -0,6007 | 0,0581 | -0,1678 | 0,2435 | 0,2541 |
| Hoch | 19,00 | 19,19 | 22,44 | 22,44 | 24,99 | 26,11 |
| Tief | 17,90 | 17,20 | 17,14 | 16,01 | 14,53 | 13,87 |
| Hist. Kurs | 18,61 | 18,50 | 18,33 | 20,04 | 15,78 | 14,07 |
| ∅-Preis | 18,38 | 18,42 | 19,42 | 19,31 | 19,21 | 19,06 |
| ∅-Volumen | 18,82 Tsd. | 16,01 Tsd. | 6,92 Tsd. | 5,60 Tsd. | 6,53 Tsd. | 9,94 Tsd. |
| Max. Verlust [%] | -1,801 | -4,397 | -17,05 | -25,03 | -34,87 | -43,88 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 56 | 229 | 322 | 1.092 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 78 | 326 | 462 | 1.560 |
Quotes
- Geld (23.12.)17,91
- Brief (23.12.)18,28
- Spread (in %)0,3700 (2,07 %)
- Geld Stk.275
- Brief Stk.500
Kursdaten
- Eröffnungskurs18,59
- Tageshoch18,59
- Tagestief18,22
- Kurs (23.12.2025)18,27
- Umsatz EUR33.086,97
- Gehand. Stk.1.811
Kursdaten Vortag
- Vortag-Eröffnung17,99
- Vortag-Hoch19,00
- Vortag-Tief17,99
- Vortag-Schlusskurs18,27
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}