Fujifilm Holdings Corp. Aktie - Aktienkurs - JP3814000000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,51EUR	09.10.	18	351,09
Düsseldorf	19,05EUR	09.10.
Frankfurt	18,91EUR	09.10.
Hamburg	19,02EUR	09.10.
Hannover	18,88EUR	09.10.
München	19,22EUR	09.10.
L&S	19,17EUR	09.10.
Quotrix	19,20EUR	09.10.
Stuttgart	19,16EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,66	+8,75	+14,80	-1,94	+7,25	-13,18
Volatilität [%]	30,68	29,44	38,18	35,39	32,90	29,66
Sharpe-Ratio	4,355	3,467	0,8417	0,0657	0,1745	-0,0123
Hoch	19,63	19,63	21,64	21,64	24,99	24,99
Tief	19,00	17,80	15,01	15,01	15,01	14,53
Hist. Kurs	19,00	17,94	16,99	19,89	18,19	22,47
∅-Preis	19,27	18,72	18,22	18,07	19,44	18,85
∅-Volumen	4,70 Tsd.	4,32 Tsd.	7,14 Tsd.	8,36 Tsd.	7,09 Tsd.	7,27 Tsd.
Max. Verlust [%]	-2,854	-2,966	-20,87	-24,22	-38,02	-39,06
Max. Verlustperiode (Handelstage)	3	3	51	183	522	710
Max. Verlustperiode (Kalendertage)	3	5	71	269	752	1.012

Quotes

Geld (09.10.)19,14
Brief (09.10.)19,53
Spread (in %)0,3850 (2,01 %)
Geld Stk.262
Brief Stk.257

Kursdaten

Eröffnungskurs19,56
Tageshoch19,56
Tagestief19,13
Kurs (09.10.2026)19,51
Umsatz EUR351,09
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung19,11
Vortag-Hoch19,11
Vortag-Tief19,03
Vortag-Schlusskurs19,07

Stammdaten

WertpapiertypAktie
ISINJP3814000000
WKN854607
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}