Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
18,28 EUR
-0,92 %
-0,17
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,28EUR | 17.11. | 57 | 1.041,96 |
| Berlin | 18,37EUR | 17.11. | ||
| Düsseldorf | 18,17EUR | 17.11. | ||
| Frankfurt | 17,91EUR | 17.11. | ||
| Hamburg | 18,21EUR | 17.11. | ||
| München | 18,52EUR | 17.11. | ||
| L&S | 18,09EUR | 17.11. | ||
| Quotrix | 18,39EUR | 17.11. | ||
| Stuttgart | 18,23EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | -7,91 | -6,76 | -9,73 | +8,72 | +19,74 |
| Volatilität [%] | 36,69 | 27,87 | 28,09 | 34,16 | 29,01 | 27,96 |
| Sharpe-Ratio | -1,801 | -3,241 | -0,3471 | -0,1586 | 0,1822 | 0,2033 |
| Hoch | 18,98 | 20,44 | 22,44 | 22,44 | 24,99 | 26,11 |
| Tief | 18,23 | 18,23 | 17,14 | 16,01 | 14,53 | 13,53 |
| Hist. Kurs | 18,66 | 19,85 | 19,61 | 20,25 | 16,81 | 15,27 |
| ∅-Preis | 18,60 | 19,68 | 19,60 | 19,58 | 19,15 | 18,99 |
| ∅-Volumen | 1,38 Tsd. | 1,75 Tsd. | 4,41 Tsd. | 4,51 Tsd. | 6,19 Tsd. | 10,33 Tsd. |
| Max. Verlust [%] | -2,741 | -9,736 | -14,75 | -25,31 | -34,87 | -43,88 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 50 | 238 | 295 | 1.065 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 70 | 344 | 423 | 1.521 |
Quotes
- Geld (17.11.)17,99
- Brief (17.11.)18,36
- Spread (in %)0,3700 (2,06 %)
- Geld Stk.279
- Brief Stk.273
Kursdaten
- Eröffnungskurs18,50
- Tageshoch18,56
- Tagestief18,23
- Kurs (17.11.2025)18,28
- Umsatz EUR1.041,96
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung18,45
- Vortag-Hoch18,45
- Vortag-Tief18,45
- Vortag-Schlusskurs18,45
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}