Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
18,50 EUR
+0,08 %
+0,02
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 18,27EUR | 08:16 | ||
| Düsseldorf | 18,25EUR | 08:10 | ||
| Frankfurt | 18,20EUR | 08:03 | ||
| München | 18,55EUR | 08:01 | ||
| L&S | 18,33EUR | 09:41 | ||
| Quotrix | 18,43EUR | 07:27 | ||
| Tradegate | 18,50EUR | 16.01. | 1.190 | 22.015,00 |
| Stuttgart | 18,28EUR | 16.01. | ||
| Berlin | 18,15EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | -1,80 | +4,67 | -10,15 | +17,19 | +14,20 |
| Volatilität [%] | 32,54 | 29,05 | 29,46 | 33,37 | 29,32 | 27,87 |
| Sharpe-Ratio | -0,6400 | -0,8570 | 0,3867 | -0,2121 | 0,2577 | 0,1626 |
| Hoch | 18,59 | 19,00 | 22,44 | 22,44 | 24,99 | 26,11 |
| Tief | 17,86 | 17,85 | 17,20 | 16,01 | 14,53 | 14,53 |
| Hist. Kurs | 18,59 | 18,84 | 17,68 | 20,59 | 15,79 | 16,20 |
| ∅-Preis | 18,36 | 18,38 | 19,49 | 19,22 | 19,27 | 19,09 |
| ∅-Volumen | 7,71 Tsd. | 16,07 Tsd. | 8,55 Tsd. | 6,30 Tsd. | 6,79 Tsd. | 9,74 Tsd. |
| Max. Verlust [%] | -3,121 | -4,432 | -17,05 | -25,03 | -34,87 | -43,88 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 69 | 242 | 335 | 1.105 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 102 | 350 | 486 | 1.584 |
Quotes
- Geld (09:41)18,32
- Brief (09:41)18,42
- Spread (in %)0,1000 (0,55 %)
- Geld Stk.274
- Brief Stk.268
Kursdaten
- Eröffnungskurs18,59
- Tageshoch18,59
- Tagestief18,50
- Kurs (16.01.2026)18,50
- Umsatz EUR22.015,00
- Gehand. Stk.1.190
Kursdaten Vortag
- Vortag-Eröffnung18,59
- Vortag-Hoch18,59
- Vortag-Tief18,49
- Vortag-Schlusskurs18,49
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}