Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
16,24 EUR
-0,15 %
-0,03
Börse:
Stand:
09:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,24EUR | 09:23 | 3.060 | 49.694,40 |
| Düsseldorf | 16,27EUR | 09:31 | ||
| Frankfurt | 16,03EUR | 08:01 | ||
| Hamburg | 16,17EUR | 08:13 | ||
| München | 16,40EUR | 08:07 | ||
| L&S | 16,52EUR | 10:58 | ||
| Quotrix | 16,25EUR | 07:27 | ||
| Stuttgart | 16,41EUR | 10:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | -5,00 | -20,70 | -12,74 | +8,19 | +4,10 |
| Volatilität [%] | 77,76 | 42,48 | 31,93 | 33,42 | 29,76 | 28,40 |
| Sharpe-Ratio | -1,258 | -1,380 | -1,375 | -0,2931 | 0,1713 | 0,1014 |
| Hoch | 17,86 | 17,86 | 22,44 | 22,44 | 24,99 | 26,11 |
| Tief | 16,16 | 15,20 | 15,20 | 15,20 | 14,53 | 14,53 |
| Hist. Kurs | 16,58 | 17,10 | 20,48 | 18,61 | 15,01 | 15,60 |
| ∅-Preis | 17,02 | 16,90 | 18,84 | 18,81 | 19,33 | 19,11 |
| ∅-Volumen | 13,42 Tsd. | 10,49 Tsd. | 8,53 Tsd. | 6,67 Tsd. | 6,95 Tsd. | 9,05 Tsd. |
| Max. Verlust [%] | -8,107 | -8,107 | -24,56 | -24,56 | -34,91 | -43,88 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 101 | 101 | 367 | 1.137 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 148 | 148 | 532 | 1.630 |
Quotes
- Geld (10:58)16,48
- Brief (10:58)16,80
- Spread (in %)0,3250 (1,97 %)
- Geld Stk.304
- Brief Stk.298
Kursdaten
- Eröffnungskurs16,16
- Tageshoch16,24
- Tagestief16,16
- Kurs (09:23)16,24
- Umsatz EUR49.694,40
- Gehand. Stk.3.060
Kursdaten Vortag
- Vortag-Eröffnung16,26
- Vortag-Hoch16,41
- Vortag-Tief16,16
- Vortag-Schlusskurs16,27
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}