Fujifilm Holdings Corp. Aktie - Aktienkurs - JP3814000000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,03EUR	30.10.	751	15.042,53
Düsseldorf	19,52EUR	30.10.
Frankfurt	19,75EUR	30.10.
Hamburg	19,54EUR	30.10.
Hannover	19,55EUR	30.10.
München	19,68EUR	30.10.
L&S	19,77EUR	30.10.
Stuttgart	19,82EUR	30.10.
Quotrix	19,54EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,39	+5,03	+28,69	-2,01	+15,29	-9,83
Volatilität [%]	17,13	27,57	38,21	35,49	32,93	29,69
Sharpe-Ratio	15,21	2,192	1,414	0,0645	0,2470	0,0132
Hoch	20,16	20,16	21,64	21,64	24,99	24,99
Tief	19,01	18,61	15,27	15,01	15,01	14,53
Hist. Kurs	19,01	19,07	15,57	20,44	17,37	22,21
∅-Preis	19,66	19,34	18,55	18,04	19,47	18,81
∅-Volumen	4,93 Tsd.	3,35 Tsd.	6,13 Tsd.	8,41 Tsd.	7,13 Tsd.	7,20 Tsd.
Max. Verlust [%]	-0,0759	-4,076	-20,87	-24,22	-38,02	-39,06
Max. Verlustperiode (Handelstage)	1	14	66	183	537	710
Max. Verlustperiode (Kalendertage)	1	20	92	269	773	1.012

Quotes

Geld (30.10.)19,66
Brief (30.10.)20,06
Spread (in %)0,4000 (2,03 %)
Geld Stk.257
Brief Stk.252

Kursdaten

Eröffnungskurs20,11
Tageshoch20,16
Tagestief19,80
Kurs (30.10.2026)20,03
Umsatz EUR15.042,53
Gehand. Stk.751

Kursdaten Vortag

Vortag-Eröffnung19,84
Vortag-Hoch19,84
Vortag-Tief19,55
Vortag-Schlusskurs19,84

Stammdaten

WertpapiertypAktie
ISINJP3814000000
WKN854607
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}