Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
18,49 EUR
+3,09 %
+0,56
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 18,10EUR | 11.09. | 340 | 6.154,00 |
| Tradegate | 18,49EUR | 11.09. | 30 | 554,70 |
| Düsseldorf | 18,07EUR | 11.09. | ||
| Hamburg | 17,71EUR | 11.09. | ||
| München | 18,15EUR | 11.09. | ||
| L&S | 18,15EUR | 11.09. | ||
| Quotrix | 18,04EUR | 11.09. | ||
| Stuttgart | 18,13EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | +4,97 | +12,40 | -12,54 | -0,98 | -25,48 |
| Volatilität [%] | 32,49 | 36,62 | 38,20 | 35,40 | 32,72 | 29,76 |
| Sharpe-Ratio | 0,9869 | 1,617 | 0,7386 | -0,2560 | 0,0932 | -0,1123 |
| Hoch | 18,49 | 18,83 | 21,64 | 22,44 | 24,99 | 26,11 |
| Tief | 17,71 | 16,76 | 15,01 | 15,01 | 15,01 | 14,53 |
| Hist. Kurs | 18,38 | 17,62 | 16,45 | 21,14 | 18,67 | 24,81 |
| ∅-Preis | 18,08 | 17,82 | 17,88 | 18,25 | 19,44 | 18,94 |
| ∅-Volumen | 1,04 Tsd. | 4,69 Tsd. | 7,21 Tsd. | 8,34 Tsd. | 7,16 Tsd. | 7,61 Tsd. |
| Max. Verlust [%] | -3,672 | -8,190 | -20,87 | -28,15 | -38,02 | -43,88 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 31 | 236 | 502 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 43 | 340 | 724 | 1.822 |
Quotes
- Geld (11.09.)18,12
- Brief (11.09.)18,48
- Spread (in %)0,3600 (1,99 %)
- Geld Stk.277
- Brief Stk.271
Kursdaten
- Eröffnungskurs18,21
- Tageshoch18,49
- Tagestief18,05
- Kurs (11.09.2026)18,49
- Umsatz EUR554,70
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung18,22
- Vortag-Hoch18,22
- Vortag-Tief17,94
- Vortag-Schlusskurs17,94
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}