Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
16,21 EUR
-1,58 %
-0,26
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 16,40EUR | 12:46 | 450 | 7.380,00 |
| Quotrix | 16,64EUR | 09:56 | 1 | 16,64 |
| Düsseldorf | 16,38EUR | 12:31 | ||
| Hamburg | 16,52EUR | 08:11 | ||
| München | 16,46EUR | 08:10 | ||
| L&S | 16,38EUR | 13:35 | ||
| Tradegate | 16,21EUR | 17.03. | 505 | 8.183,52 |
| Frankfurt | 15,97EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | -5,37 | -22,28 | -12,41 | +7,58 | -3,73 |
| Volatilität [%] | 19,03 | 44,93 | 32,37 | 33,59 | 29,94 | 28,40 |
| Sharpe-Ratio | -11,95 | -1,443 | -1,486 | -0,2832 | 0,1641 | 0,0457 |
| Hoch | 16,90 | 17,86 | 22,44 | 22,44 | 24,99 | 26,11 |
| Tief | 16,13 | 16,09 | 15,20 | 15,20 | 15,06 | 14,53 |
| Hist. Kurs | 16,80 | 17,13 | 20,85 | 18,50 | 15,06 | 16,83 |
| ∅-Preis | 16,49 | 16,71 | 18,48 | 18,73 | 19,35 | 19,11 |
| ∅-Volumen | 6,22 Tsd. | 14,54 Tsd. | 9,47 Tsd. | 7,24 Tsd. | 7,06 Tsd. | 9,00 Tsd. |
| Max. Verlust [%] | -3,542 | -8,446 | -24,84 | -24,84 | -35,15 | -43,88 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 111 | 111 | 377 | 1.147 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 162 | 162 | 546 | 1.644 |
Quotes
- Geld (13:36)16,40
- Brief (13:36)16,43
- Spread (in %)0,0300 (0,18 %)
- Geld Stk.500
- Brief Stk.305
Kursdaten
- Eröffnungskurs16,13
- Tageshoch16,23
- Tagestief16,13
- Kurs (17.03.2026)16,21
- Umsatz EUR8.183,52
- Gehand. Stk.505
Kursdaten Vortag
- Vortag-Eröffnung16,71
- Vortag-Hoch16,80
- Vortag-Tief16,35
- Vortag-Schlusskurs16,47
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}