Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
18,10 EUR
-6,22 %
-1,20
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,10EUR | 07.08. | 573 | 10.371,30 |
| München | 17,90EUR | 07.08. | 300 | 5.370,00 |
| Stuttgart | 18,00EUR | 07.08. | 70 | 1.260,00 |
| Quotrix | 17,76EUR | 07.08. | 29 | 514,90 |
| Düsseldorf | 17,93EUR | 07.08. | ||
| Frankfurt | 17,61EUR | 07.08. | ||
| Hamburg | 17,60EUR | 07.08. | ||
| L&S | 17,90EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,79 | -4,89 | +6,19 | -9,95 | +7,23 | -10,84 |
| Volatilität [%] | 81,02 | 54,81 | 39,29 | 34,58 | 32,33 | 29,59 |
| Sharpe-Ratio | -7,606 | -0,8292 | 0,4471 | -0,1866 | 0,1716 | 0,0047 |
| Hoch | 21,28 | 21,64 | 21,64 | 22,44 | 24,99 | 26,11 |
| Tief | 17,71 | 17,71 | 15,01 | 15,01 | 15,01 | 14,53 |
| Hist. Kurs | 20,52 | 19,03 | 17,05 | 20,10 | 16,88 | 20,30 |
| ∅-Preis | 20,17 | 19,88 | 17,70 | 18,53 | 19,44 | 19,04 |
| ∅-Volumen | 10,89 Tsd. | 7,43 Tsd. | 9,05 Tsd. | 8,50 Tsd. | 7,22 Tsd. | 7,83 Tsd. |
| Max. Verlust [%] | -14,46 | -14,54 | -14,54 | -28,15 | -38,02 | -43,88 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 49 | 211 | 477 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 74 | 305 | 689 | 1.787 |
Quotes
- Geld (07.08.)18,00
- Brief (07.08.)18,15
- Spread (in %)0,1500 (0,83 %)
- Geld Stk.618
- Brief Stk.471
Kursdaten
- Eröffnungskurs17,81
- Tageshoch18,36
- Tagestief17,71
- Kurs (07.08.2026)18,10
- Umsatz EUR10.371,30
- Gehand. Stk.573
Kursdaten Vortag
- Vortag-Eröffnung19,00
- Vortag-Hoch20,00
- Vortag-Tief18,01
- Vortag-Schlusskurs19,30
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}