Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
19,20 EUR
+0,81 %
+0,16
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,20EUR | 24.07. | 78 | 1.497,21 |
| Quotrix | 19,22EUR | 24.07. | 6 | 115,32 |
| L&S | 19,22EUR | 24.07. | 2 | 38,44 |
| Düsseldorf | 19,29EUR | 24.07. | ||
| Frankfurt | 19,04EUR | 24.07. | ||
| Hamburg | 19,35EUR | 24.07. | ||
| München | 19,49EUR | 24.07. | ||
| Stuttgart | 19,15EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | +4,32 | +9,97 | +5,76 | +10,11 | -6,70 |
| Volatilität [%] | 41,67 | 38,07 | 36,39 | 32,98 | 31,50 | 29,09 |
| Sharpe-Ratio | -2,608 | 1,455 | 0,6400 | 0,2729 | 0,1953 | 0,0305 |
| Hoch | 20,21 | 20,21 | 20,21 | 22,44 | 24,99 | 26,11 |
| Tief | 19,02 | 18,35 | 15,01 | 15,01 | 15,01 | 14,53 |
| Hist. Kurs | 19,64 | 18,40 | 17,46 | 18,15 | 17,43 | 20,57 |
| ∅-Preis | 19,54 | 19,28 | 17,44 | 18,46 | 19,40 | 19,04 |
| ∅-Volumen | 2,49 Tsd. | 5,83 Tsd. | 8,59 Tsd. | 8,61 Tsd. | 7,22 Tsd. | 7,79 Tsd. |
| Max. Verlust [%] | -5,789 | -5,789 | -12,49 | -28,15 | -38,02 | -43,88 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 49 | 201 | 467 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 74 | 291 | 675 | 1.773 |
Quotes
- Geld (24.07.)19,15
- Brief (24.07.)19,54
- Spread (in %)0,3900 (2,04 %)
- Geld Stk.262
- Brief Stk.256
Kursdaten
- Eröffnungskurs19,23
- Tageshoch19,55
- Tagestief19,20
- Kurs (24.07.2026)19,20
- Umsatz EUR1.497,21
- Gehand. Stk.78
Kursdaten Vortag
- Vortag-Eröffnung19,22
- Vortag-Hoch19,58
- Vortag-Tief19,04
- Vortag-Schlusskurs19,04
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}