Fujifilm Holdings Corp. Aktie - Aktienkurs - JP3814000000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,82EUR	06.11.	455	8.560,83
Quotrix	18,59EUR	06.11.	2	37,18
Düsseldorf	18,56EUR	06.11.
Frankfurt	18,34EUR	06.11.
Hamburg	18,48EUR	06.11.
Hannover	18,48EUR	06.11.
München	18,77EUR	06.11.
L&S	18,42EUR	06.11.
Stuttgart	18,42EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,07	-2,03	+17,37	-2,54	+5,94	-21,36
Volatilität [%]	18,74	27,69	37,76	35,44	32,97	29,67
Sharpe-Ratio	-16,94	-0,7856	0,9487	0,0488	0,1625	-0,0779
Hoch	20,16	20,16	21,64	21,64	24,99	24,99
Tief	18,45	18,45	15,97	15,01	15,01	14,53
Hist. Kurs	20,03	19,21	16,03	19,31	17,76	23,93
∅-Preis	19,48	19,37	18,66	18,02	19,48	18,80
∅-Volumen	14,64 Tsd.	5,71 Tsd.	6,57 Tsd.	8,63 Tsd.	7,19 Tsd.	7,25 Tsd.
Max. Verlust [%]	-6,066	-6,066	-20,87	-20,87	-38,02	-39,06
Max. Verlustperiode (Handelstage)	5	6	71	161	542	710
Max. Verlustperiode (Kalendertage)	7	10	99	237	780	1.012

Quotes

Geld (06.11.)18,44
Brief (06.11.)18,81
Spread (in %)0,3750 (2,03 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs18,50
Tageshoch19,14
Tagestief18,45
Kurs (06.11.2026)18,82
Umsatz EUR8.560,83
Gehand. Stk.455

Kursdaten Vortag

Vortag-Eröffnung19,82
Vortag-Hoch19,87
Vortag-Tief18,94
Vortag-Schlusskurs18,94

Stammdaten

WertpapiertypAktie
ISINJP3814000000
WKN854607
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}