Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
17,11 EUR
-1,30 %
-0,23
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,11EUR | 15.05. | 109 | 1.864,45 |
| Quotrix | 16,95EUR | 15.05. | 30 | 508,35 |
| Frankfurt | 16,70EUR | 15.05. | 20 | 334,00 |
| Düsseldorf | 16,78EUR | 15.05. | ||
| Hamburg | 16,81EUR | 15.05. | ||
| München | 16,98EUR | 15.05. | ||
| L&S | 16,77EUR | 15.05. | ||
| Stuttgart | 16,80EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | +0,91 | -7,29 | -15,45 | -2,81 | -1,32 |
| Volatilität [%] | 54,55 | 38,54 | 33,74 | 30,97 | 30,54 | 28,66 |
| Sharpe-Ratio | 4,175 | 0,8460 | -0,2745 | -0,4053 | 0,0712 | 0,0741 |
| Hoch | 17,87 | 17,87 | 19,19 | 22,44 | 24,99 | 26,11 |
| Tief | 16,32 | 15,01 | 15,01 | 15,01 | 15,01 | 14,53 |
| Hist. Kurs | 16,73 | 16,95 | 18,45 | 20,23 | 17,60 | 17,33 |
| ∅-Preis | 17,23 | 16,45 | 17,26 | 18,48 | 19,39 | 19,08 |
| ∅-Volumen | 10,57 Tsd. | 10,57 Tsd. | 11,28 Tsd. | 7,73 Tsd. | 7,28 Tsd. | 8,23 Tsd. |
| Max. Verlust [%] | -2,504 | -9,968 | -18,92 | -28,15 | -38,02 | -43,88 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 101 | 150 | 416 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 153 | 220 | 604 | 1.702 |
Quotes
- Geld (15.05.)16,77
- Brief (15.05.)17,11
- Spread (in %)0,3400 (2,03 %)
- Geld Stk.299
- Brief Stk.293
Kursdaten
- Eröffnungskurs16,66
- Tageshoch17,14
- Tagestief16,66
- Kurs (15.05.2026)17,11
- Umsatz EUR1.864,45
- Gehand. Stk.109
Kursdaten Vortag
- Vortag-Eröffnung17,72
- Vortag-Hoch17,72
- Vortag-Tief17,33
- Vortag-Schlusskurs17,33
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}