Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
18,39 EUR
-0,65 %
-0,12
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,39EUR | 18.09. | 15 | 275,78 |
| Düsseldorf | 18,24EUR | 18.09. | ||
| Frankfurt | 18,22EUR | 18.09. | ||
| Hamburg | 18,14EUR | 18.09. | ||
| München | 18,57EUR | 18.09. | ||
| L&S | 18,34EUR | 18.09. | ||
| Quotrix | 18,45EUR | 18.09. | ||
| Stuttgart | 18,31EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | +9,70 | +14,76 | -9,66 | -4,68 | -27,41 |
| Volatilität [%] | 27,95 | 32,29 | 38,22 | 35,46 | 32,75 | 29,76 |
| Sharpe-Ratio | -0,9807 | 3,325 | 0,8452 | -0,1641 | 0,0551 | -0,1297 |
| Hoch | 19,14 | 19,14 | 21,64 | 22,44 | 24,99 | 25,45 |
| Tief | 17,80 | 16,76 | 15,01 | 15,01 | 15,01 | 14,53 |
| Hist. Kurs | 18,49 | 16,76 | 16,02 | 20,35 | 19,29 | 25,33 |
| ∅-Preis | 18,33 | 17,95 | 17,96 | 18,20 | 19,43 | 18,91 |
| ∅-Volumen | 4,96 Tsd. | 5,19 Tsd. | 7,19 Tsd. | 8,36 Tsd. | 7,17 Tsd. | 7,46 Tsd. |
| Max. Verlust [%] | -2,434 | -5,092 | -20,87 | -28,15 | -38,02 | -42,16 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 36 | 241 | 507 | 1.275 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 50 | 347 | 731 | 1.827 |
Quotes
- Geld (18.09.)18,35
- Brief (18.09.)18,72
- Spread (in %)0,3700 (2,02 %)
- Geld Stk.273
- Brief Stk.268
Kursdaten
- Eröffnungskurs18,60
- Tageshoch18,60
- Tagestief18,39
- Kurs (18.09.2026)18,39
- Umsatz EUR275,78
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung18,73
- Vortag-Hoch19,14
- Vortag-Tief18,51
- Vortag-Schlusskurs18,51
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}