Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
20,52 EUR
-3,12 %
-0,66
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,52EUR | 31.07. | 346 | 7.099,92 |
| Düsseldorf | 20,50EUR | 31.07. | ||
| Frankfurt | 20,42EUR | 31.07. | ||
| Hamburg | 19,88EUR | 31.07. | ||
| München | 20,56EUR | 31.07. | ||
| L&S | 20,43EUR | 31.07. | ||
| Quotrix | 20,50EUR | 31.07. | ||
| Stuttgart | 20,52EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,90 | +11,52 | +22,80 | +12,25 | +17,30 | +2,87 |
| Volatilität [%] | 47,22 | 39,59 | 36,43 | 33,31 | 31,71 | 29,17 |
| Sharpe-Ratio | 7,227 | 3,269 | 1,235 | 0,4510 | 0,2619 | 0,0971 |
| Hoch | 21,64 | 21,64 | 21,64 | 22,44 | 24,99 | 26,11 |
| Tief | 19,20 | 18,40 | 15,01 | 15,01 | 15,01 | 14,53 |
| Hist. Kurs | 19,20 | 18,40 | 16,71 | 18,28 | 17,49 | 19,95 |
| ∅-Preis | 20,39 | 19,66 | 17,58 | 18,51 | 19,42 | 19,04 |
| ∅-Volumen | 11,58 Tsd. | 6,71 Tsd. | 8,74 Tsd. | 8,74 Tsd. | 7,24 Tsd. | 7,79 Tsd. |
| Max. Verlust [%] | -3,116 | -5,789 | -12,49 | -28,15 | -38,02 | -43,88 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 49 | 206 | 472 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 74 | 298 | 682 | 1.780 |
Quotes
- Geld (31.07.)20,33
- Brief (31.07.)20,73
- Spread (in %)0,4000 (1,97 %)
- Geld Stk.250
- Brief Stk.245
Kursdaten
- Eröffnungskurs20,44
- Tageshoch20,66
- Tagestief20,00
- Kurs (31.07.2026)20,52
- Umsatz EUR7.099,92
- Gehand. Stk.346
Kursdaten Vortag
- Vortag-Eröffnung20,79
- Vortag-Hoch21,64
- Vortag-Tief20,64
- Vortag-Schlusskurs21,18
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}