Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Währung: EUR
19,95 EUR
+0,86 %
+0,17
Börse:
Stand:
17:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,44EUR | 09:41 | 60 | 1.226,40 |
| Hamburg | 20,01EUR | 08:16 | ||
| Berlin | 20,12EUR | 16:30 | ||
| Düsseldorf | 19,89EUR | 16:31 | ||
| Frankfurt | 19,93EUR | 08:03 | ||
| München | 20,10EUR | 08:08 | ||
| L&S | 19,95EUR | 17:00 | ||
| Quotrix | 20,23EUR | 07:27 | ||
| Stuttgart | 20,01EUR | 07:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | -5,88 | +11,08 | -8,43 | +30,82 | +37,87 |
| Volatilität [%] | 5,811 | 33,47 | 28,20 | 30,61 | 26,35 | 25,34 |
| Sharpe-Ratio | -29,27 | -2,533 | 0,7354 | -0,2268 | 0,3817 | 0,2915 |
| Hoch | 20,33 | 22,41 | 22,41 | 24,44 | 24,72 | 26,11 |
| Tief | 19,70 | 19,27 | 17,05 | 15,72 | 14,43 | 13,47 |
| Hist. Kurs | 20,31 | 21,19 | 17,96 | 21,78 | 15,25 | 14,47 |
| ∅-Preis | 20,01 | 20,33 | 19,37 | 19,52 | 18,91 | 18,76 |
| ∅-Volumen | 3,21 Tsd. | 2,08 Tsd. | 1,78 Tsd. | 927,63 | 866,60 | |
| Max. Verlust [%] | -2,634 | -10,14 | -15,32 | -26,93 | -34,43 | -43,91 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 65 | 249 | 283 | 1.048 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 91 | 359 | 407 | 1.500 |
Quotes
- Geld (17:00)19,95
- Brief (17:00)20,31
- Spread (in %)0,3650 (1,83 %)
- Geld Stk.2.529
- Brief Stk.2.529
Kursdaten
- Eröffnungskurs19,78
- Tageshoch20,16
- Tagestief19,78
- Kurs (17:00)19,95
Kursdaten Vortag
- Vortag-Eröffnung19,87
- Vortag-Hoch19,91
- Vortag-Tief19,70
- Vortag-Schlusskurs19,78
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}