Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
19,00 EUR
-1,53 %
-0,30
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,00EUR | 05.06. | 1.227 | 23.313,00 |
| Frankfurt | 18,90EUR | 05.06. | 30 | 567,00 |
| Düsseldorf | 18,83EUR | 05.06. | ||
| Hamburg | 18,99EUR | 05.06. | ||
| München | 18,85EUR | 05.06. | ||
| L&S | 19,03EUR | 05.06. | ||
| Quotrix | 18,88EUR | 05.06. | ||
| Stuttgart | 19,00EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,29 | +16,92 | +6,23 | -1,61 | -4,14 | -0,59 |
| Volatilität [%] | 54,29 | 40,04 | 35,26 | 31,98 | 30,90 | 28,84 |
| Sharpe-Ratio | 4,903 | 4,536 | 0,4702 | 0,0475 | 0,0454 | 0,0715 |
| Hoch | 19,60 | 19,60 | 19,60 | 22,44 | 24,99 | 26,11 |
| Tief | 17,95 | 15,97 | 15,01 | 15,01 | 15,01 | 14,53 |
| Hist. Kurs | 18,05 | 16,25 | 17,89 | 19,31 | 19,82 | 19,11 |
| ∅-Preis | 18,63 | 17,57 | 17,22 | 18,36 | 19,37 | 19,07 |
| ∅-Volumen | 6,28 Tsd. | 6,12 Tsd. | 9,39 Tsd. | 7,87 Tsd. | 7,17 Tsd. | 8,01 Tsd. |
| Max. Verlust [%] | -2,815 | -4,332 | -18,92 | -28,15 | -38,02 | -43,88 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 115 | 166 | 432 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 173 | 242 | 626 | 1.724 |
Quotes
- Geld (05.06.)19,00
- Brief (05.06.)19,60
- Spread (in %)0,6000 (3,16 %)
- Geld Stk.267
- Brief Stk.912
Kursdaten
- Eröffnungskurs19,04
- Tageshoch19,60
- Tagestief19,00
- Kurs (05.06.2026)19,00
- Umsatz EUR23.313,00
- Gehand. Stk.1.227
Kursdaten Vortag
- Vortag-Eröffnung19,22
- Vortag-Hoch19,37
- Vortag-Tief18,90
- Vortag-Schlusskurs19,30
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}