Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
17,48 EUR
+2,82 %
+0,48
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,48EUR | 21.08. | 930 | 16.256,40 |
| Quotrix | 17,13EUR | 21.08. | 51 | 873,38 |
| Düsseldorf | 17,05EUR | 21.08. | ||
| Frankfurt | 17,04EUR | 21.08. | ||
| Hamburg | 16,95EUR | 21.08. | ||
| München | 17,16EUR | 21.08. | ||
| L&S | 17,13EUR | 21.08. | ||
| Stuttgart | 17,14EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | -10,70 | +5,62 | -15,84 | +0,50 | -23,20 |
| Volatilität [%] | 40,33 | 54,85 | 39,84 | 35,22 | 32,49 | 29,68 |
| Sharpe-Ratio | -2,533 | -2,158 | 0,4198 | -0,3683 | 0,1066 | -0,0935 |
| Hoch | 18,33 | 21,64 | 21,64 | 22,44 | 24,99 | 26,11 |
| Tief | 16,76 | 16,76 | 15,01 | 15,01 | 15,01 | 14,53 |
| Hist. Kurs | 17,86 | 19,58 | 16,55 | 20,77 | 17,39 | 22,76 |
| ∅-Preis | 17,29 | 18,94 | 17,75 | 18,42 | 19,44 | 19,01 |
| ∅-Volumen | 7,17 Tsd. | 8,81 Tsd. | 8,84 Tsd. | 8,28 Tsd. | 7,24 Tsd. | 7,70 Tsd. |
| Max. Verlust [%] | -6,133 | -20,87 | -20,87 | -28,15 | -38,02 | -43,88 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 49 | 221 | 487 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 74 | 319 | 703 | 1.801 |
Quotes
- Geld (21.08.)17,13
- Brief (21.08.)17,48
- Spread (in %)0,3450 (2,01 %)
- Geld Stk.292
- Brief Stk.287
Kursdaten
- Eröffnungskurs17,57
- Tageshoch17,63
- Tagestief16,79
- Kurs (21.08.2026)17,48
- Umsatz EUR16.256,40
- Gehand. Stk.930
Kursdaten Vortag
- Vortag-Eröffnung17,49
- Vortag-Hoch17,58
- Vortag-Tief17,00
- Vortag-Schlusskurs17,00
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}