Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
18,51 EUR
+0,60 %
+0,11
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,51EUR | 26.06. | 17 | 314,67 |
| Düsseldorf | 18,54EUR | 26.06. | ||
| Frankfurt | 18,47EUR | 26.06. | ||
| Hamburg | 18,42EUR | 26.06. | ||
| München | 18,55EUR | 26.06. | ||
| L&S | 18,57EUR | 26.06. | ||
| Quotrix | 18,74EUR | 26.06. | ||
| Stuttgart | 18,54EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | +7,80 | +1,31 | +0,98 | +2,83 | -9,74 |
| Volatilität [%] | 19,89 | 36,71 | 35,12 | 32,38 | 30,97 | 28,89 |
| Sharpe-Ratio | 1,478 | 2,435 | 0,1924 | 0,1303 | 0,1207 | 0,0062 |
| Hoch | 18,90 | 19,60 | 19,60 | 22,44 | 24,99 | 26,11 |
| Tief | 17,70 | 17,17 | 15,01 | 15,01 | 15,01 | 14,53 |
| Hist. Kurs | 18,40 | 17,17 | 18,27 | 18,33 | 18,00 | 20,51 |
| ∅-Preis | 18,28 | 18,44 | 17,25 | 18,34 | 19,36 | 19,06 |
| ∅-Volumen | 10,89 Tsd. | 8,05 Tsd. | 9,89 Tsd. | 8,29 Tsd. | 7,23 Tsd. | 7,94 Tsd. |
| Max. Verlust [%] | -2,038 | -6,712 | -17,10 | -28,15 | -38,02 | -43,88 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 103 | 181 | 447 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 148 | 263 | 647 | 1.745 |
Quotes
- Geld (26.06.)18,51
- Brief (26.06.)18,88
- Spread (in %)0,3750 (2,03 %)
- Geld Stk.271
- Brief Stk.265
Kursdaten
- Eröffnungskurs18,90
- Tageshoch18,90
- Tagestief18,45
- Kurs (26.06.2026)18,51
- Umsatz EUR314,67
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung18,50
- Vortag-Hoch18,75
- Vortag-Tief18,35
- Vortag-Schlusskurs18,40
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}