Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Währung: EUR
20,88 EUR
-1,00 %
-0,21
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,21EUR | 17.09. | 352 | 7.465,92 |
| Frankfurt | 21,38EUR | 17.09. | 18 | 384,84 |
| L&S | 20,88EUR | 17.09. | 2 | 41,76 |
| Berlin | 21,03EUR | 17.09. | ||
| Düsseldorf | 20,77EUR | 17.09. | ||
| München | 21,12EUR | 17.09. | ||
| Quotrix | 21,15EUR | 17.09. | ||
| Stuttgart | 20,92EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | +0,97 | +13,54 | -14,78 | +31,65 | +57,39 |
| Volatilität [%] | 12,88 | 31,21 | 32,21 | 29,93 | 26,02 | 25,18 |
| Sharpe-Ratio | 1,738 | 0,8024 | 0,9306 | -0,4158 | 0,4141 | 0,4097 |
| Hoch | 21,31 | 21,31 | 21,31 | 24,62 | 24,72 | 26,11 |
| Tief | 20,47 | 19,75 | 15,72 | 15,72 | 14,43 | 13,13 |
| Hist. Kurs | 21,01 | 20,68 | 18,39 | 24,50 | 15,86 | 13,27 |
| ∅-Preis | 20,94 | 20,59 | 18,76 | 19,80 | 18,73 | 18,61 |
| ∅-Volumen | 12,60 | 1,67 Tsd. | 1,89 Tsd. | 1,44 Tsd. | 833,51 | 802,89 |
| Max. Verlust [%] | -0,9043 | -4,497 | -15,32 | -34,00 | -34,43 | -43,91 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 65 | 252 | 255 | 1.020 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 91 | 364 | 369 | 1.462 |
Quotes
- Geld (17.09.)20,88
- Brief (17.09.)21,26
- Spread (in %)0,3800 (1,82 %)
- Geld Stk.948
- Brief Stk.948
Kursdaten
- Eröffnungskurs21,09
- Tageshoch21,20
- Tagestief20,80
- Kurs (17.09.2025)20,88
- Umsatz EUR41,76
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung20,82
- Vortag-Hoch21,31
- Vortag-Tief20,82
- Vortag-Schlusskurs21,09
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}