Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
17,05 EUR
+2,93 %
+0,49
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 16,64EUR | 08:10 | ||
| Frankfurt | 16,55EUR | 08:03 | ||
| Hamburg | 16,83EUR | 08:07 | ||
| München | 16,65EUR | 08:41 | ||
| L&S | 16,69EUR | 09:38 | ||
| Quotrix | 16,82EUR | 07:27 | ||
| Stuttgart | 16,68EUR | 09:14 | ||
| Tradegate | 17,05EUR | 01.04. | 1.142 | 19.465,39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,25 | -2,77 | -19,71 | -3,70 | +11,11 | +0,26 |
| Volatilität [%] | 26,83 | 33,83 | 31,99 | 33,48 | 30,02 | 28,34 |
| Sharpe-Ratio | 2,992 | -1,820 | -1,473 | -0,0897 | 0,1683 | 0,0535 |
| Hoch | 17,15 | 17,86 | 22,44 | 22,44 | 24,99 | 26,11 |
| Tief | 15,73 | 15,71 | 15,20 | 15,20 | 15,20 | 14,53 |
| Hist. Kurs | 16,35 | 17,53 | 21,23 | 17,70 | 15,34 | 17,00 |
| ∅-Preis | 16,27 | 16,46 | 18,13 | 18,64 | 19,36 | 19,11 |
| ∅-Volumen | 1,38 Tsd. | 10,75 Tsd. | 9,49 Tsd. | 7,14 Tsd. | 7,07 Tsd. | 8,76 Tsd. |
| Max. Verlust [%] | -1,774 | -8,785 | -25,83 | -25,83 | -36,01 | -43,88 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 121 | 121 | 387 | 1.157 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 176 | 176 | 560 | 1.658 |
Quotes
- Geld (09:38)16,74
- Brief (09:38)17,07
- Spread (in %)0,3350 (2,00 %)
- Geld Stk.299
- Brief Stk.293
Kursdaten
- Eröffnungskurs17,00
- Tageshoch17,15
- Tagestief16,84
- Kurs (01.04.2026)17,05
- Umsatz EUR19.465,39
- Gehand. Stk.1.142
Kursdaten Vortag
- Vortag-Eröffnung16,49
- Vortag-Hoch16,72
- Vortag-Tief16,15
- Vortag-Schlusskurs16,56
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}