Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
16,35 EUR
0 %
0
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,93EUR | 21:49 | 10 | 159,30 |
| Düsseldorf | 16,02EUR | 19:31 | ||
| Hamburg | 16,15EUR | 08:06 | ||
| München | 15,95EUR | 08:08 | ||
| Tradegate | 16,35EUR | 22:25 | ||
| L&S | 16,03EUR | 21:59 | ||
| Quotrix | 16,28EUR | 07:27 | ||
| Stuttgart | 16,03EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | -1,39 | -20,98 | -10,68 | +7,17 | -4,76 |
| Volatilität [%] | 28,72 | 42,83 | 32,28 | 33,54 | 29,99 | 28,35 |
| Sharpe-Ratio | -0,9644 | -0,2706 | -1,387 | -0,2265 | 0,1601 | 0,0378 |
| Hoch | 16,45 | 17,86 | 22,44 | 22,44 | 24,99 | 26,11 |
| Tief | 15,71 | 15,71 | 15,20 | 15,20 | 15,16 | 14,53 |
| Hist. Kurs | 16,43 | 16,58 | 20,69 | 18,31 | 15,26 | 17,17 |
| ∅-Preis | 16,22 | 16,58 | 18,30 | 18,68 | 19,35 | 19,11 |
| ∅-Volumen | 4,79 Tsd. | 13,31 Tsd. | 9,64 Tsd. | 7,20 Tsd. | 7,09 Tsd. | 8,87 Tsd. |
| Max. Verlust [%] | -2,648 | -9,661 | -25,83 | -25,83 | -36,01 | -43,88 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 116 | 116 | 382 | 1.152 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 169 | 169 | 553 | 1.651 |
Quotes
- Geld (21:59)16,02
- Brief (21:59)16,34
- Spread (in %)0,3200 (2,00 %)
- Geld Stk.313
- Brief Stk.307
Kursdaten
- Eröffnungskurs16,35
- Tageshoch16,35
- Tagestief16,35
- Kurs (22:25)16,35
Kursdaten Vortag
- Vortag-Eröffnung15,95
- Vortag-Hoch16,35
- Vortag-Tief15,95
- Vortag-Schlusskurs16,35
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}