Fujifilm Holdings Corp. Aktie - Aktienkurs - JP3814000000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,01EUR	23.10.	146	2.774,73
Düsseldorf	18,97EUR	23.10.
Frankfurt	18,91EUR	23.10.
Hamburg	18,98EUR	23.10.
Hannover	19,01EUR	23.10.
München	19,16EUR	23.10.
L&S	19,08EUR	23.10.
Quotrix	19,27EUR	23.10.
Stuttgart	19,01EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,84	+0,98	+21,01	-4,11	+8,68	-15,31
Volatilität [%]	41,12	26,19	38,21	35,48	32,88	29,68
Sharpe-Ratio	-3,400	0,4963	1,110	0,0034	0,1877	-0,0284
Hoch	19,61	19,86	21,64	21,64	24,99	24,99
Tief	18,83	18,42	15,01	15,01	15,01	14,53
Hist. Kurs	19,56	18,82	15,71	19,82	17,49	22,44
∅-Preis	19,10	19,13	18,41	18,05	19,45	18,82
∅-Volumen	896,23	3,04 Tsd.	6,57 Tsd.	8,32 Tsd.	7,10 Tsd.	7,22 Tsd.
Max. Verlust [%]	-3,758	-4,076	-20,87	-24,22	-38,02	-39,06
Max. Verlustperiode (Handelstage)	5	13	61	183	532	710
Max. Verlustperiode (Kalendertage)	7	17	85	269	766	1.012

Quotes

Geld (23.10.)19,02
Brief (23.10.)19,40
Spread (in %)0,3850 (2,02 %)
Geld Stk.263
Brief Stk.258

Kursdaten

Eröffnungskurs19,37
Tageshoch19,37
Tagestief19,01
Kurs (23.10.2026)19,01
Umsatz EUR2.774,73
Gehand. Stk.146

Kursdaten Vortag

Vortag-Eröffnung19,14
Vortag-Hoch19,61
Vortag-Tief19,14
Vortag-Schlusskurs19,46

Stammdaten

WertpapiertypAktie
ISINJP3814000000
WKN854607
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}