Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
17,28 EUR
+3,38 %
+0,57
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,28EUR | 09:32 | 62 | 1.071,05 |
| Frankfurt | 17,42EUR | 10:35 | 7 | 121,94 |
| Hamburg | 16,88EUR | 08:16 | ||
| Düsseldorf | 16,91EUR | 09:31 | ||
| L&S | 17,07EUR | 11:13 | ||
| Quotrix | 17,37EUR | 07:27 | ||
| Stuttgart | 17,07EUR | 10:47 | ||
| München | 16,81EUR | 30.01. | ||
| Berlin | 18,15EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | -4,27 | -5,50 | -20,43 | +6,37 | +8,42 |
| Volatilität [%] | 54,51 | 35,15 | 29,84 | 33,45 | 29,65 | 28,05 |
| Sharpe-Ratio | -4,837 | -2,642 | -0,5221 | -0,6713 | 0,1133 | 0,1033 |
| Hoch | 17,45 | 18,95 | 22,44 | 22,44 | 24,99 | 26,11 |
| Tief | 16,27 | 16,27 | 16,27 | 16,01 | 14,53 | 14,53 |
| Hist. Kurs | 17,45 | 18,05 | 18,28 | 21,71 | 16,24 | 15,93 |
| ∅-Preis | 16,83 | 17,83 | 19,43 | 19,08 | 19,29 | 19,10 |
| ∅-Volumen | 10,39 Tsd. | 13,06 Tsd. | 8,69 Tsd. | 6,53 Tsd. | 6,87 Tsd. | 9,52 Tsd. |
| Max. Verlust [%] | -6,791 | -12,95 | -24,56 | -25,08 | -34,91 | -43,88 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 79 | 252 | 345 | 1.115 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 116 | 364 | 500 | 1.598 |
Quotes
- Geld (11:13)16,97
- Brief (11:13)17,32
- Spread (in %)0,3450 (2,03 %)
- Geld Stk.295
- Brief Stk.289
Kursdaten
- Eröffnungskurs17,23
- Tageshoch17,28
- Tagestief17,23
- Kurs (09:32)17,28
- Umsatz EUR1.071,05
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung16,96
- Vortag-Hoch16,96
- Vortag-Tief16,71
- Vortag-Schlusskurs16,71
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}