Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
18,39 EUR
+6,09 %
+1,06
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 18,20EUR | 28.08. | 15.000 | 273.000,00 |
| München | 18,09EUR | 28.08. | 1.000 | 18.090,00 |
| Tradegate | 18,39EUR | 28.08. | 301 | 5.535,39 |
| Düsseldorf | 17,82EUR | 28.08. | ||
| Hamburg | 17,57EUR | 28.08. | ||
| L&S | 18,14EUR | 28.08. | ||
| Quotrix | 17,91EUR | 28.08. | ||
| Stuttgart | 18,21EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,21 | -11,42 | +4,91 | -8,51 | +2,47 | -18,65 |
| Volatilität [%] | 46,52 | 54,86 | 39,50 | 35,60 | 32,62 | 29,78 |
| Sharpe-Ratio | 5,518 | -2,321 | 0,3862 | -0,1266 | 0,1271 | -0,0541 |
| Hoch | 18,39 | 21,64 | 21,64 | 22,44 | 24,99 | 26,11 |
| Tief | 16,79 | 16,76 | 15,01 | 15,01 | 15,01 | 14,53 |
| Hist. Kurs | 17,48 | 20,76 | 17,53 | 20,10 | 17,95 | 22,61 |
| ∅-Preis | 17,67 | 18,51 | 17,78 | 18,35 | 19,44 | 18,99 |
| ∅-Volumen | 6,85 Tsd. | 8,18 Tsd. | 8,58 Tsd. | 8,37 Tsd. | 7,20 Tsd. | 7,64 Tsd. |
| Max. Verlust [%] | -2,228 | -20,87 | -20,87 | -28,15 | -38,02 | -43,88 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 48 | 226 | 492 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 73 | 326 | 710 | 1.808 |
Quotes
- Geld (28.08.)18,06
- Brief (28.08.)18,42
- Spread (in %)0,3600 (1,99 %)
- Geld Stk.285
- Brief Stk.280
Kursdaten
- Eröffnungskurs18,10
- Tageshoch18,39
- Tagestief18,06
- Kurs (28.08.2026)18,39
- Umsatz EUR5.535,39
- Gehand. Stk.301
Kursdaten Vortag
- Vortag-Eröffnung17,34
- Vortag-Hoch17,34
- Vortag-Tief17,34
- Vortag-Schlusskurs17,34
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}