Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
18,81 EUR
+1,95 %
+0,36
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,81EUR | 12.06. | 89 | 1.674,09 |
| Düsseldorf | 18,38EUR | 12.06. | ||
| Frankfurt | 18,22EUR | 12.06. | ||
| Hamburg | 18,43EUR | 12.06. | ||
| München | 18,46EUR | 12.06. | ||
| L&S | 18,46EUR | 12.06. | ||
| Quotrix | 18,29EUR | 12.06. | ||
| Stuttgart | 18,44EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | +7,15 | -1,54 | -0,61 | -4,52 | -3,57 |
| Volatilität [%] | 26,32 | 34,12 | 35,19 | 32,05 | 30,92 | 28,85 |
| Sharpe-Ratio | -1,894 | 2,389 | 0,0281 | 0,0793 | 0,0413 | 0,0508 |
| Hoch | 19,60 | 19,60 | 19,60 | 22,44 | 24,99 | 26,11 |
| Tief | 18,28 | 16,66 | 15,01 | 15,01 | 15,01 | 14,53 |
| Hist. Kurs | 19,00 | 17,56 | 19,11 | 18,93 | 19,70 | 19,51 |
| ∅-Preis | 18,76 | 18,00 | 17,24 | 18,35 | 19,36 | 19,07 |
| ∅-Volumen | 15,12 Tsd. | 6,26 Tsd. | 9,87 Tsd. | 8,12 Tsd. | 7,21 Tsd. | 8,05 Tsd. |
| Max. Verlust [%] | -3,132 | -4,613 | -18,92 | -28,15 | -38,02 | -43,88 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 115 | 171 | 437 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 173 | 249 | 633 | 1.731 |
Quotes
- Geld (12.06.)18,45
- Brief (12.06.)18,82
- Spread (in %)0,3700 (2,01 %)
- Geld Stk.272
- Brief Stk.266
Kursdaten
- Eröffnungskurs18,53
- Tageshoch18,82
- Tagestief18,36
- Kurs (12.06.2026)18,81
- Umsatz EUR1.674,09
- Gehand. Stk.89
Kursdaten Vortag
- Vortag-Eröffnung18,74
- Vortag-Hoch18,74
- Vortag-Tief18,45
- Vortag-Schlusskurs18,45
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}