Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
17,86 EUR
-2,19 %
-0,40
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,86EUR | 14.08. | 327 | 5.838,59 |
| Düsseldorf | 17,78EUR | 14.08. | ||
| Frankfurt | 17,77EUR | 14.08. | ||
| Hamburg | 17,76EUR | 14.08. | ||
| München | 17,88EUR | 14.08. | ||
| L&S | 17,82EUR | 14.08. | ||
| Quotrix | 17,93EUR | 14.08. | ||
| Stuttgart | 17,88EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | -8,34 | +5,06 | -13,62 | +2,61 | -15,65 |
| Volatilität [%] | 51,14 | 54,49 | 39,64 | 34,87 | 32,37 | 29,69 |
| Sharpe-Ratio | -1,175 | -1,624 | 0,3935 | -0,3012 | 0,1270 | -0,0311 |
| Hoch | 18,39 | 21,64 | 21,64 | 22,44 | 24,99 | 26,11 |
| Tief | 17,07 | 17,07 | 15,01 | 15,01 | 15,01 | 14,53 |
| Hist. Kurs | 18,10 | 19,48 | 17,00 | 20,67 | 17,40 | 21,17 |
| ∅-Preis | 17,73 | 19,48 | 17,74 | 18,48 | 19,44 | 19,03 |
| ∅-Volumen | 7,50 Tsd. | 8,13 Tsd. | 8,83 Tsd. | 8,31 Tsd. | 7,21 Tsd. | 7,83 Tsd. |
| Max. Verlust [%] | -4,724 | -18,58 | -18,58 | -28,15 | -38,02 | -43,88 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 49 | 216 | 482 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 74 | 312 | 696 | 1.794 |
Quotes
- Geld (14.08.)17,90
- Brief (14.08.)18,26
- Spread (in %)0,3650 (2,04 %)
- Geld Stk.280
- Brief Stk.274
Kursdaten
- Eröffnungskurs17,84
- Tageshoch18,33
- Tagestief17,84
- Kurs (14.08.2026)17,86
- Umsatz EUR5.838,59
- Gehand. Stk.327
Kursdaten Vortag
- Vortag-Eröffnung18,08
- Vortag-Hoch18,39
- Vortag-Tief17,73
- Vortag-Schlusskurs18,26
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}