Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
17,95 EUR
-0,58 %
-0,11
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,95EUR | 24.11. | 4 | 71,78 |
| Hamburg | 17,99EUR | 24.11. | ||
| Berlin | 18,14EUR | 24.11. | ||
| Düsseldorf | 17,93EUR | 24.11. | ||
| Frankfurt | 17,87EUR | 24.11. | ||
| München | 18,16EUR | 24.11. | ||
| L&S | 18,05EUR | 24.11. | ||
| Quotrix | 18,17EUR | 24.11. | ||
| Stuttgart | 18,20EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | -9,46 | -8,56 | -12,03 | +3,45 | +17,03 |
| Volatilität [%] | 10,70 | 26,38 | 28,16 | 33,81 | 28,99 | 27,96 |
| Sharpe-Ratio | -7,575 | -4,411 | -0,5023 | -0,2500 | 0,1217 | 0,1846 |
| Hoch | 18,56 | 20,44 | 22,44 | 22,44 | 24,99 | 26,11 |
| Tief | 17,92 | 17,92 | 17,14 | 16,01 | 14,53 | 13,53 |
| Hist. Kurs | 18,28 | 19,82 | 19,63 | 20,40 | 17,35 | 15,33 |
| ∅-Preis | 18,10 | 19,25 | 19,54 | 19,54 | 19,16 | 19,00 |
| ∅-Volumen | 7,57 Tsd. | 3,16 Tsd. | 4,56 Tsd. | 4,61 Tsd. | 6,17 Tsd. | 10,30 Tsd. |
| Max. Verlust [%] | -1,586 | -11,99 | -16,56 | -25,31 | -34,87 | -43,88 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 50 | 243 | 300 | 1.070 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 70 | 351 | 430 | 1.528 |
Quotes
- Geld (24.11.)17,97
- Brief (24.11.)18,33
- Spread (in %)0,3600 (2,00 %)
- Geld Stk.279
- Brief Stk.273
Kursdaten
- Eröffnungskurs18,32
- Tageshoch18,32
- Tagestief17,95
- Kurs (24.11.2025)17,95
- Umsatz EUR71,78
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung18,05
- Vortag-Hoch18,05
- Vortag-Tief18,05
- Vortag-Schlusskurs18,05
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}