Fujifilm Holdings Corp. Aktie - Aktienkurs - JP3814000000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,00EUR	02.10.	124	2.356,00
Düsseldorf	18,62EUR	02.10.
Frankfurt	18,67EUR	02.10.
Hamburg	18,39EUR	02.10.
Hannover	18,39EUR	02.10.
München	18,68EUR	02.10.
L&S	18,75EUR	02.10.
Quotrix	18,72EUR	02.10.
Stuttgart	18,77EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,29	+1,85	+10,30	-10,80	+5,17	-22,83
Volatilität [%]	13,28	28,72	38,56	35,61	32,88	29,83
Sharpe-Ratio	0,9993	0,8265	0,6393	-0,1974	0,1547	-0,0883
Hoch	19,37	19,37	21,64	22,44	24,99	24,99
Tief	18,42	17,71	15,01	15,01	15,01	14,53
Hist. Kurs	18,95	18,66	17,23	21,30	18,07	24,62
∅-Preis	18,93	18,45	18,15	18,11	19,43	18,86
∅-Volumen	4,01 Tsd.	3,45 Tsd.	7,20 Tsd.	8,43 Tsd.	7,13 Tsd.	7,34 Tsd.
Max. Verlust [%]	-1,135	-5,092	-20,87	-28,15	-38,02	-40,50
Max. Verlustperiode (Handelstage)	3	14	46	251	517	757
Max. Verlustperiode (Kalendertage)	5	20	64	361	745	1.081

Quotes

Geld (02.10.)18,77
Brief (02.10.)19,14
Spread (in %)0,3750 (2,00 %)
Geld Stk.266
Brief Stk.261

Kursdaten

Eröffnungskurs19,01
Tageshoch19,01
Tagestief19,00
Kurs (02.10.2026)19,00
Umsatz EUR2.356,00
Gehand. Stk.124

Kursdaten Vortag

Vortag-Eröffnung18,97
Vortag-Hoch19,08
Vortag-Tief18,61
Vortag-Schlusskurs19,07

Stammdaten

WertpapiertypAktie
ISINJP3814000000
WKN854607
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}