Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
20,70 EUR
-1,43 %
-0,30
Börse:
Stand:
12:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 20,70EUR | 12:04 | 820 | 16.974,00 |
| Stuttgart | 20,29EUR | 10:03 | 75 | 1.521,75 |
| Lang & Schwarz | 20,14EUR | 21:59 | 3 | 60,42 |
| Düsseldorf | 20,19EUR | 19:31 | ||
| München | 20,27EUR | 08:02 | ||
| Berlin | 20,31EUR | 21:05 | ||
| Frankfurt | 20,06EUR | 09:32 | ||
| Quotrix | 20,24EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,42 | +0,94 | +11,53 | +33,92 | +19,42 | |
| Volatilität [%] | 32,06 | 23,43 | 22,69 | 21,69 | 24,27 | |
| Sharpe-Ratio | 5,586 | 1,300 | 1,122 | 1,407 | 0,2998 | |
| Hoch | 21,60 | 21,60 | 21,60 | 21,60 | 26,11 | |
| Tief | 20,41 | 20,26 | 17,06 | 15,46 | 14,53 | |
| Hist. Kurs | 20,41 | 20,51 | 18,56 | 15,46 | 17,33 | |
| Gehand. Stk. | 127,27 Tsd. | 445,23 Tsd. | 1,25 Mio. | 2,16 Mio. | 7,66 Mio. | |
| Max. Verlust | -1,609 | -4,108 | -8,360 | -14,83 | -43,88 |
Quotes
- Geld (22:01)20,23
- Brief (22:01)20,37
- Spread (in %)0,1400 (0,6920 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs20,26
- Tageshoch20,70
- Tagestief20,16
- Kurs (12:04)20,70
- Volumen16.974,00
- Umsatz820,00
Kursdaten Vortag
- Vortag-Eröffnung21,13
- Vortag-Hoch21,60
- Vortag-Tief21,00
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: