Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
17,42 EUR
-0,54 %
-0,10
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,07EUR | 22.05. | 322 | 5.496,54 |
| Tradegate | 17,42EUR | 22.05. | 199 | 3.466,58 |
| Stuttgart | 17,11EUR | 22.05. | 74 | 1.266,14 |
| Düsseldorf | 17,13EUR | 22.05. | ||
| Frankfurt | 16,91EUR | 22.05. | ||
| Hamburg | 17,26EUR | 22.05. | ||
| München | 17,11EUR | 22.05. | ||
| Quotrix | 17,27EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,84 | +9,05 | -3,49 | -11,24 | -5,19 | -4,29 |
| Volatilität [%] | 13,12 | 34,76 | 33,69 | 30,90 | 30,52 | 28,61 |
| Sharpe-Ratio | 6,855 | 3,191 | -0,1076 | -0,2928 | 0,0302 | 0,0437 |
| Hoch | 17,52 | 17,87 | 19,19 | 22,44 | 24,99 | 26,11 |
| Tief | 16,66 | 15,01 | 15,01 | 15,01 | 15,01 | 14,53 |
| Hist. Kurs | 17,11 | 15,98 | 18,05 | 19,63 | 18,37 | 18,20 |
| ∅-Preis | 17,37 | 16,59 | 17,22 | 18,42 | 19,38 | 19,08 |
| ∅-Volumen | 4,33 Tsd. | 8,68 Tsd. | 11,24 Tsd. | 7,75 Tsd. | 7,25 Tsd. | 8,14 Tsd. |
| Max. Verlust [%] | -0,5424 | -3,769 | -18,92 | -28,15 | -38,02 | -43,88 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 107 | 156 | 422 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 161 | 228 | 612 | 1.710 |
Quotes
- Geld (22.05.)16,99
- Brief (22.05.)17,34
- Spread (in %)0,3450 (2,03 %)
- Geld Stk.295
- Brief Stk.289
Kursdaten
- Eröffnungskurs17,30
- Tageshoch17,42
- Tagestief16,99
- Kurs (22.05.2026)17,42
- Umsatz EUR3.466,58
- Gehand. Stk.199
Kursdaten Vortag
- Vortag-Eröffnung17,52
- Vortag-Hoch17,52
- Vortag-Tief17,52
- Vortag-Schlusskurs17,52
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}