Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
19,59 EUR
-0,10 %
-0,02
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,59EUR | 10.07. | 8 | 156,72 |
| Düsseldorf | 19,31EUR | 10.07. | ||
| Frankfurt | 19,34EUR | 10.07. | ||
| Hamburg | 19,44EUR | 10.07. | ||
| München | 19,37EUR | 10.07. | ||
| L&S | 19,37EUR | 10.07. | ||
| Quotrix | 19,36EUR | 10.07. | ||
| Stuttgart | 19,36EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | +6,18 | +5,41 | +11,94 | +9,85 | -6,71 |
| Volatilität [%] | 27,54 | 32,59 | 35,74 | 32,72 | 31,19 | 29,00 |
| Sharpe-Ratio | 0,9174 | 2,292 | 0,4121 | 0,4447 | 0,1917 | 0,0296 |
| Hoch | 19,97 | 19,97 | 19,97 | 22,44 | 24,99 | 26,11 |
| Tief | 18,91 | 17,70 | 15,01 | 15,01 | 15,01 | 14,53 |
| Hist. Kurs | 19,50 | 18,45 | 18,59 | 17,50 | 17,83 | 21,00 |
| ∅-Preis | 19,39 | 18,76 | 17,33 | 18,39 | 19,37 | 19,05 |
| ∅-Volumen | 7,94 Tsd. | 9,64 Tsd. | 8,84 Tsd. | 8,61 Tsd. | 7,25 Tsd. | 7,92 Tsd. |
| Max. Verlust [%] | -2,385 | -4,306 | -16,65 | -28,15 | -38,02 | -43,88 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 98 | 191 | 457 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 141 | 277 | 661 | 1.759 |
Quotes
- Geld (10.07.)19,36
- Brief (10.07.)19,75
- Spread (in %)0,3900 (2,01 %)
- Geld Stk.259
- Brief Stk.254
Kursdaten
- Eröffnungskurs19,59
- Tageshoch19,59
- Tagestief19,59
- Kurs (10.07.2026)19,59
- Umsatz EUR156,72
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung18,91
- Vortag-Hoch19,61
- Vortag-Tief18,91
- Vortag-Schlusskurs19,61
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}