Fujikura Ltd. Aktie - Aktienkurs - JP3811000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,59EUR	16.10.	10.494	257.994,99
Frankfurt	24,73EUR	16.10.	884	21.856,90
Stuttgart	24,53EUR	16.10.	312	7.653,36
L&S	24,38EUR	16.10.	220	5.362,50
Quotrix	25,10EUR	16.10.	139	3.488,90
Düsseldorf	24,68EUR	16.10.
Hamburg	24,87EUR	16.10.
Hannover	24,87EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-21,20	-11,29	-23,04	+58,61	+1.893,38
Volatilität [%]	40,70	71,46	105,49	92,18	76,14
Sharpe-Ratio	-30,03	-1,685	0,0249	0,9330	1,647
Hoch	31,41	33,48	45,00	45,00	45,00
Tief	24,56	24,56	18,80	14,17	1,067
Hist. Kurs	31,20	27,72	31,95	15,50	1,233
∅-Preis	28,30	29,17	28,91	24,42	11,56
∅-Volumen	314,22 Tsd.	283,52 Tsd.	703,74 Tsd.	502,18 Tsd.	207,55 Tsd.
Max. Verlust [%]	-21,20	-25,78	-52,05	-52,05	-52,05
Max. Verlustperiode (Handelstage)	5	8	112	112	112
Max. Verlustperiode (Kalendertage)	7	10	156	156	159

Quotes

Geld (16.10.)24,55
Brief (16.10.)24,79
Spread (in %)0,2350 (0,96 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs25,68
Tageshoch25,70
Tagestief24,56
Kurs (16.10.2026)24,59
Umsatz EUR257.994,99
Gehand. Stk.10.494

Kursdaten Vortag

Vortag-Eröffnung26,19
Vortag-Hoch26,70
Vortag-Tief25,20
Vortag-Schlusskurs26,70

Stammdaten

WertpapiertypAktie
ISINJP3811000003
WKN859317
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}