Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
28,28 EUR
+2,45 %
+0,68
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,28EUR | 10.07. | 8.019 | 226.777,32 |
| Stuttgart | 28,15EUR | 10.07. | 1.414 | 39.797,03 |
| Frankfurt | 28,30EUR | 10.07. | 949 | 26.856,70 |
| L&S | 28,01EUR | 10.07. | 431 | 12.070,15 |
| Düsseldorf | 27,80EUR | 10.07. | ||
| Hamburg | 27,97EUR | 10.07. | ||
| Quotrix | 28,27EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,37 | +20,98 | +78,99 | +291,87 | +2.132,63 | |
| Volatilität [%] | 72,90 | 143,25 | 104,38 | 88,32 | 72,64 | |
| Sharpe-Ratio | -2,103 | 2,187 | 1,595 | 1,953 | 1,742 | |
| Hoch | 30,39 | 41,50 | 45,00 | 45,00 | 45,00 | |
| Tief | 24,47 | 22,05 | 14,77 | 7,183 | 1,067 | |
| Hist. Kurs | 29,27 | 23,38 | 15,80 | 7,217 | 1,267 | |
| ∅-Preis | 27,87 | 29,66 | 25,73 | 19,99 | 9,109 | |
| ∅-Volumen | 405,81 Tsd. | 1,36 Mio. | 711,85 Tsd. | 464,19 Tsd. | 181,89 Tsd. | |
| Max. Verlust [%] | -10,30 | -33,04 | -49,17 | -49,17 | -49,17 | |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 42 | 63 | 110 | |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 58 | 94 | 159 |
Quotes
- Geld (10.07.)28,15
- Brief (10.07.)28,43
- Spread (in %)0,2800 (0,99 %)
- Geld Stk.430
- Brief Stk.426
Kursdaten
- Eröffnungskurs28,45
- Tageshoch28,57
- Tagestief27,67
- Kurs (10.07.2026)28,28
- Umsatz EUR226.777,32
- Gehand. Stk.8.019
Kursdaten Vortag
- Vortag-Eröffnung26,60
- Vortag-Hoch29,00
- Vortag-Tief26,56
- Vortag-Schlusskurs27,61
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}