Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Währung: EUR
77,60 EUR
+1,04 %
+0,80
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 78,00EUR | 18.09. | 818 | 63.804,00 |
| Tradegate | 77,60EUR | 18.09. | 497 | 38.567,20 |
| Stuttgart | 78,60EUR | 18.09. | 254 | 19.964,40 |
| Berlin | 77,80EUR | 18.09. | ||
| Düsseldorf | 77,40EUR | 18.09. | ||
| L&S | 77,60EUR | 18.09. | ||
| Quotrix | 78,40EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,37 | +7,48 | +109,73 | +196,18 | +1.093,85 | +3.080,33 |
| Volatilität [%] | 28,82 | 61,88 | 68,25 | 67,11 | 54,87 | 51,05 |
| Sharpe-Ratio | -14,40 | 1,401 | 2,437 | 1,913 | 1,707 | 1,538 |
| Hoch | 83,60 | 83,60 | 83,60 | 83,60 | 83,60 | 83,60 |
| Tief | 76,20 | 61,80 | 21,60 | 21,60 | 5,700 | 2,080 |
| Hist. Kurs | 82,00 | 72,20 | 37,00 | 26,20 | 6,500 | 2,440 |
| ∅-Preis | 80,28 | 73,27 | 47,10 | 41,74 | 20,52 | 14,07 |
| ∅-Volumen | 28,88 Tsd. | 24,43 Tsd. | 21,34 Tsd. | 17,54 Tsd. | 6,30 Tsd. | 3,89 Tsd. |
| Max. Verlust [%] | -6,341 | -11,63 | -39,06 | -47,77 | -47,77 | -47,77 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 41 | 107 | 168 | 168 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 62 | 154 | 239 | 239 |
Quotes
- Geld (18.09.)77,60
- Brief (18.09.)78,80
- Spread (in %)1,200 (1,55 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs76,80
- Tageshoch78,60
- Tagestief76,80
- Kurs (18.09.2025)77,60
Kursdaten Vortag
- Vortag-Eröffnung80,00
- Vortag-Hoch80,00
- Vortag-Tief76,20
- Vortag-Schlusskurs76,80
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}