Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
30,50 EUR
-4,30 %
-1,37
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,50EUR | 14.08. | 5.105 | 155.702,50 |
| Frankfurt | 30,57EUR | 14.08. | 1.649 | 50.401,69 |
| Stuttgart | 30,47EUR | 14.08. | 676 | 20.594,34 |
| Quotrix | 29,96EUR | 14.08. | 294 | 8.806,77 |
| L&S | 29,96EUR | 14.08. | 90 | 2.695,95 |
| Düsseldorf | 30,44EUR | 14.08. | ||
| Hamburg | 30,29EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,77 | +15,12 | +49,39 | +157,75 | +2.323,84 | |
| Volatilität [%] | 97,30 | 94,59 | 107,86 | 90,64 | 74,24 | |
| Sharpe-Ratio | 4,108 | 2,092 | 1,246 | 1,464 | 1,756 | |
| Hoch | 32,50 | 32,50 | 45,00 | 45,00 | 45,00 | |
| Tief | 26,20 | 18,80 | 18,80 | 10,37 | 1,067 | |
| Hist. Kurs | 28,30 | 26,50 | 20,42 | 11,83 | 1,258 | |
| ∅-Preis | 30,23 | 26,01 | 27,39 | 21,64 | 9,923 | |
| ∅-Volumen | 397,78 Tsd. | 332,60 Tsd. | 736,84 Tsd. | 480,71 Tsd. | 192,38 Tsd. | |
| Max. Verlust [%] | -6,154 | -20,74 | -52,05 | -52,05 | -52,05 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 67 | 67 | 110 | |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 93 | 94 | 159 |
Kursdaten
- Eröffnungskurs30,65
- Tageshoch31,29
- Tagestief29,31
- Kurs (14.08.2026)30,50
- Umsatz EUR155.702,50
- Gehand. Stk.5.105
Kursdaten Vortag
- Vortag-Eröffnung31,45
- Vortag-Hoch31,87
- Vortag-Tief30,51
- Vortag-Schlusskurs31,87
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}