Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
132,00 EUR
-6,05 %
-8,50
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,00EUR | 21:57 | 2.645 | 349.140,00 |
| Frankfurt | 129,00EUR | 19:56 | 575 | 74.175,00 |
| Stuttgart | 129,50EUR | 21:56 | 336 | 43.512,00 |
| L&S | 129,50EUR | 21:59 | 207 | 26.806,50 |
| Hamburg | 138,50EUR | 08:03 | 10 | 1.385,00 |
| Düsseldorf | 128,50EUR | 19:30 | ||
| Quotrix | 137,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,37 | +7,32 | +71,88 | +249,21 | ||
| Volatilität [%] | 127,89 | 85,54 | 73,97 | 72,50 | ||
| Sharpe-Ratio | -0,2217 | 2,396 | 1,986 | 2,143 | ||
| Hoch | 157,00 | 157,00 | 157,00 | 157,00 | ||
| Tief | 129,00 | 114,00 | 74,00 | 22,00 | ||
| Hist. Kurs | 142,50 | 123,00 | 76,80 | 37,80 | ||
| ∅-Preis | 147,20 | 133,18 | 102,44 | 73,18 | ||
| ∅-Volumen | 371,21 Tsd. | 212,87 Tsd. | 228,21 Tsd. | 151,71 Tsd. | ||
| Max. Verlust [%] | -10,51 | -10,51 | -28,69 | -39,69 | ||
| Max. Verlustperiode (Handelstage) | 3 | 5 | 63 | 63 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 94 | 94 |
Quotes
- Geld (21:57)129,00
- Brief (21:57)132,00
- Spread (in %)3,000 (2,33 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs138,50
- Tageshoch139,50
- Tagestief129,00
- Kurs (21:57)132,00
- Umsatz EUR349.140,00
- Gehand. Stk.2.645
Kursdaten Vortag
- Vortag-Eröffnung145,00
- Vortag-Hoch147,50
- Vortag-Tief140,50
- Vortag-Schlusskurs140,50
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}