Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
25,14 EUR
+0,92 %
+0,23
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,14EUR | 17.07. | 18.552 | 466.397,28 |
| Stuttgart | 24,80EUR | 17.07. | 2.447 | 60.673,37 |
| Frankfurt | 24,79EUR | 17.07. | 1.060 | 26.277,40 |
| Düsseldorf | 24,46EUR | 17.07. | 1.050 | 25.683,00 |
| L&S | 24,72EUR | 17.07. | 833 | 20.591,76 |
| Quotrix | 24,72EUR | 17.07. | 253 | 6.254,16 |
| Hamburg | 24,28EUR | 17.07. | 18 | 437,04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,10 | -19,40 | +57,45 | +220,94 | +1.884,74 | |
| Volatilität [%] | 47,32 | 127,43 | 104,85 | 88,67 | 72,77 | |
| Sharpe-Ratio | -12,53 | -1,352 | 1,352 | 1,725 | 1,687 | |
| Hoch | 28,57 | 41,50 | 45,00 | 45,00 | 45,00 | |
| Tief | 23,55 | 23,55 | 14,77 | 7,750 | 1,067 | |
| Hist. Kurs | 28,28 | 31,19 | 15,97 | 7,833 | 1,267 | |
| ∅-Preis | 26,40 | 30,03 | 26,14 | 20,36 | 9,272 | |
| ∅-Volumen | 261,79 Tsd. | 1,26 Mio. | 715,23 Tsd. | 469,01 Tsd. | 183,65 Tsd. | |
| Max. Verlust [%] | -11,92 | -36,45 | -49,17 | -49,17 | -49,17 | |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 47 | 63 | 110 | |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 65 | 94 | 159 |
Quotes
- Geld (17.07.)24,76
- Brief (17.07.)25,11
- Spread (in %)0,3450 (1,39 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs23,80
- Tageshoch25,14
- Tagestief23,55
- Kurs (17.07.2026)25,14
- Umsatz EUR466.397,28
- Gehand. Stk.18.552
Kursdaten Vortag
- Vortag-Eröffnung25,71
- Vortag-Hoch25,91
- Vortag-Tief24,50
- Vortag-Schlusskurs24,91
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}