Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
98,40 EUR
+4,02 %
+3,80
Börse:
Stand:
14:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,40EUR | 14:20 | 9.038 | 889.339,20 |
| Frankfurt | 98,00EUR | 14:08 | 889 | 87.122,00 |
| Düsseldorf | 99,60EUR | 12:42 | 50 | 4.980,00 |
| L&S | 97,60EUR | 14:34 | 20 | 1.952,00 |
| Stuttgart | 98,80EUR | 11:14 | 10 | 988,00 |
| Berlin | 99,00EUR | 08:02 | ||
| Hamburg | 99,60EUR | 08:15 | ||
| Quotrix | 99,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,47 | -4,47 | +156,25 | +200,00 | ||
| Volatilität [%] | 74,08 | 90,78 | 64,13 | 72,22 | ||
| Sharpe-Ratio | -6,997 | -0,6640 | 2,989 | 1,805 | ||
| Hoch | 105,50 | 124,50 | 124,50 | 124,50 | ||
| Tief | 92,00 | 92,00 | 38,00 | 22,00 | ||
| Hist. Kurs | 103,00 | 103,00 | 38,40 | 32,80 | ||
| ∅-Preis | 98,56 | 109,32 | 71,36 | 54,90 | ||
| ∅-Volumen | 371,36 Tsd. | 455,86 Tsd. | 170,39 Tsd. | 138,60 Tsd. | ||
| Max. Verlust [%] | -8,155 | -22,46 | -22,46 | -48,91 | ||
| Max. Verlustperiode (Handelstage) | 4 | 16 | 16 | 110 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 22 | 159 |
Quotes
- Geld (14:34)97,80
- Brief (14:34)99,00
- Spread (in %)1,200 (1,23 %)
- Geld Stk.400
- Brief Stk.905
Kursdaten
- Eröffnungskurs99,80
- Tageshoch99,80
- Tagestief97,20
- Kurs (14:20)98,40
- Umsatz EUR889.339,20
- Gehand. Stk.9.038
Kursdaten Vortag
- Vortag-Eröffnung95,00
- Vortag-Hoch97,40
- Vortag-Tief94,60
- Vortag-Schlusskurs94,60
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}