Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
23,84 EUR
-4,66 %
-1,17
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,84EUR | 24.07. | 5.745 | 136.932,08 |
| L&S | 23,87EUR | 24.07. | 675 | 16.108,87 |
| Quotrix | 24,06EUR | 24.07. | 139 | 3.343,65 |
| Stuttgart | 23,84EUR | 24.07. | 80 | 1.906,80 |
| Düsseldorf | 24,01EUR | 24.07. | ||
| Frankfurt | 24,31EUR | 24.07. | ||
| Hamburg | 24,41EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,19 | -29,90 | +48,97 | +178,23 | +1.819,60 | |
| Volatilität [%] | 55,64 | 84,84 | 104,84 | 88,80 | 72,88 | |
| Sharpe-Ratio | -4,677 | -4,642 | 1,248 | 1,563 | 1,671 | |
| Hoch | 26,60 | 35,50 | 45,00 | 45,00 | 45,00 | |
| Tief | 23,55 | 23,55 | 15,80 | 8,300 | 1,067 | |
| Hist. Kurs | 25,14 | 34,00 | 16,00 | 8,567 | 1,242 | |
| ∅-Preis | 25,31 | 28,06 | 26,52 | 20,70 | 9,430 | |
| ∅-Volumen | 215,37 Tsd. | 462,29 Tsd. | 716,82 Tsd. | 470,44 Tsd. | 184,75 Tsd. | |
| Max. Verlust [%] | -9,355 | -32,84 | -49,17 | -49,17 | -49,17 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 52 | 63 | 110 | |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 72 | 94 | 159 |
Quotes
- Geld (24.07.)23,65
- Brief (24.07.)24,10
- Spread (in %)0,4500 (1,90 %)
- Geld Stk.491
- Brief Stk.486
Kursdaten
- Eröffnungskurs24,61
- Tageshoch24,98
- Tagestief23,83
- Kurs (24.07.2026)23,84
- Umsatz EUR136.932,08
- Gehand. Stk.5.745
Kursdaten Vortag
- Vortag-Eröffnung25,67
- Vortag-Hoch26,20
- Vortag-Tief24,71
- Vortag-Schlusskurs25,00
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}