Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
94,80 EUR
-1,66 %
-1,60
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,80EUR | 09.01. | 1.874 | 177.655,20 |
| Frankfurt | 94,40EUR | 09.01. | 1.221 | 115.262,40 |
| Stuttgart | 93,80EUR | 09.01. | 389 | 36.488,20 |
| L&S | 92,60EUR | 09.01. | 78 | 7.222,80 |
| Düsseldorf | 93,60EUR | 09.01. | ||
| Hamburg | 93,20EUR | 09.01. | ||
| Quotrix | 93,20EUR | 09.01. | ||
| Berlin | 94,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | -9,71 | +106,99 | +140,61 | ||
| Volatilität [%] | 49,68 | 60,93 | 68,97 | 73,37 | ||
| Sharpe-Ratio | -2,138 | -2,195 | 2,418 | 1,539 | ||
| Hoch | 101,50 | 105,00 | 124,50 | 124,50 | ||
| Tief | 92,80 | 85,00 | 43,10 | 22,00 | ||
| Hist. Kurs | 97,00 | 105,00 | 45,80 | 39,40 | ||
| ∅-Preis | 98,22 | 96,19 | 84,43 | 61,28 | ||
| ∅-Volumen | 91,82 Tsd. | 125,75 Tsd. | 208,72 Tsd. | 140,30 Tsd. | ||
| Max. Verlust [%] | -6,601 | -17,14 | -28,69 | -48,91 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 44 | 110 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 67 | 159 |
Quotes
- Geld (09.01.)94,00
- Brief (09.01.)95,00
- Spread (in %)1,0000 (1,06 %)
- Geld Stk.53
- Brief Stk.152
Kursdaten
- Eröffnungskurs93,80
- Tageshoch96,60
- Tagestief92,80
- Kurs (09.01.2026)94,80
- Umsatz EUR177.655,20
- Gehand. Stk.1.874
Kursdaten Vortag
- Vortag-Eröffnung97,00
- Vortag-Hoch97,00
- Vortag-Tief95,60
- Vortag-Schlusskurs96,40
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}