Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
91,40 EUR
-0,44 %
-0,40
Börse:
Stand:
16:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,40EUR | 16:53 | 1.176 | 107.486,40 |
| Frankfurt | 92,20EUR | 15:49 | 232 | 21.390,40 |
| Stuttgart | 91,60EUR | 16:46 | 200 | 18.320,00 |
| L&S | 91,00EUR | 17:27 | 20 | 1.820,00 |
| Düsseldorf | 90,80EUR | 16:30 | ||
| Hamburg | 92,80EUR | 08:06 | ||
| Quotrix | 92,80EUR | 07:27 | ||
| Berlin | 94,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,60 | -7,86 | +109,63 | +139,27 | ||
| Volatilität [%] | 20,43 | 59,01 | 68,58 | 73,30 | ||
| Sharpe-Ratio | -26,59 | -1,672 | 2,477 | 1,538 | ||
| Hoch | 100,00 | 101,50 | 124,50 | 124,50 | ||
| Tief | 91,40 | 85,00 | 43,20 | 22,00 | ||
| Hist. Kurs | 100,00 | 99,20 | 43,60 | 38,20 | ||
| ∅-Preis | 95,44 | 95,14 | 85,19 | 61,71 | ||
| ∅-Volumen | 168,45 Tsd. | 145,59 Tsd. | 212,03 Tsd. | 141,13 Tsd. | ||
| Max. Verlust [%] | -8,200 | -12,30 | -28,69 | -48,91 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 46 | 110 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 71 | 159 |
Quotes
- Geld (17:21)91,40
- Brief (17:21)92,80
- Spread (in %)1,400 (1,53 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs92,20
- Tageshoch93,40
- Tagestief91,40
- Kurs (16:53)91,40
- Umsatz EUR107.486,40
- Gehand. Stk.1.176
Kursdaten Vortag
- Vortag-Eröffnung93,00
- Vortag-Hoch93,00
- Vortag-Tief91,60
- Vortag-Schlusskurs91,80
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}