Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
89,60 EUR
-7,44 %
-7,20
Börse:
Stand:
15:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,60EUR | 15:32 | 1.425 | 127.680,00 |
| Stuttgart | 89,40EUR | 15:33 | 236 | 21.098,40 |
| L&S | 89,80EUR | 17:57 | 175 | 15.715,00 |
| Berlin | 89,00EUR | 08:03 | ||
| Düsseldorf | 88,80EUR | 16:30 | ||
| Hamburg | 89,80EUR | 08:12 | ||
| Quotrix | 90,60EUR | 07:27 | ||
| Frankfurt | 97,20EUR | 15.12. | 162 | 15.746,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,04 | -15,07 | +117,48 | +122,89 | ||
| Volatilität [%] | 68,49 | 80,05 | 66,25 | 72,47 | ||
| Sharpe-Ratio | -2,361 | -0,9350 | 2,793 | 1,551 | ||
| Hoch | 105,00 | 112,50 | 124,50 | 124,50 | ||
| Tief | 89,20 | 87,80 | 39,20 | 22,00 | ||
| Hist. Kurs | 99,60 | 105,50 | 41,20 | 40,20 | ||
| ∅-Preis | 100,12 | 98,46 | 77,62 | 58,23 | ||
| ∅-Volumen | 73,47 Tsd. | 335,09 Tsd. | 192,77 Tsd. | 139,21 Tsd. | ||
| Max. Verlust [%] | -7,810 | -15,35 | -25,41 | -48,91 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 30 | 110 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 42 | 159 |
Quotes
- Geld (17:54)89,20
- Brief (17:54)90,40
- Spread (in %)1,200 (1,35 %)
- Geld Stk.56
- Brief Stk.300
Kursdaten
- Eröffnungskurs89,60
- Tageshoch91,60
- Tagestief89,20
- Kurs (15:32)89,60
- Umsatz EUR127.680,00
- Gehand. Stk.1.425
Kursdaten Vortag
- Vortag-Eröffnung96,20
- Vortag-Hoch97,40
- Vortag-Tief95,40
- Vortag-Schlusskurs96,80
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}