Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
29,27 EUR
+3,12 %
+0,89
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,27EUR | 03.07. | 6.806 | 199.177,59 |
| Frankfurt | 29,20EUR | 03.07. | 1.422 | 41.522,40 |
| L&S | 28,89EUR | 03.07. | 190 | 5.488,15 |
| Quotrix | 29,10EUR | 03.07. | 147 | 4.277,70 |
| Stuttgart | 29,01EUR | 03.07. | 60 | 1.740,30 |
| Düsseldorf | 28,98EUR | 03.07. | ||
| Hamburg | 29,09EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,30 | +12,21 | +81,02 | +291,94 | +2.210,39 | |
| Volatilität [%] | 156,54 | 149,84 | 103,92 | 88,14 | 72,43 | |
| Sharpe-Ratio | -3,225 | 1,579 | 1,619 | 1,955 | 1,760 | |
| Hoch | 35,50 | 41,50 | 45,00 | 45,00 | 45,00 | |
| Tief | 27,51 | 21,41 | 14,77 | 7,183 | 1,067 | |
| Hist. Kurs | 33,00 | 26,08 | 16,17 | 7,467 | 1,267 | |
| ∅-Preis | 31,44 | 28,86 | 25,30 | 19,59 | 8,936 | |
| ∅-Volumen | 803,72 Tsd. | 1,36 Mio. | 697,31 Tsd. | 455,90 Tsd. | 178,95 Tsd. | |
| Max. Verlust [%] | -20,03 | -27,60 | -49,17 | -49,17 | -49,17 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 37 | 63 | 110 | |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 51 | 94 | 159 |
Quotes
- Geld (03.07.)28,99
- Brief (03.07.)29,28
- Spread (in %)0,2900 (1,00 %)
- Geld Stk.415
- Brief Stk.411
Kursdaten
- Eröffnungskurs28,90
- Tageshoch30,39
- Tagestief28,55
- Kurs (03.07.2026)29,27
- Umsatz EUR199.177,59
- Gehand. Stk.6.806
Kursdaten Vortag
- Vortag-Eröffnung29,96
- Vortag-Hoch30,30
- Vortag-Tief27,51
- Vortag-Schlusskurs28,38
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}