Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
27,45 EUR
-0,96 %
-0,27
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,45EUR | 18.09. | 1.129 | 30.991,05 |
| Quotrix | 27,46EUR | 18.09. | 11 | 302,06 |
| Düsseldorf | 27,11EUR | 18.09. | ||
| Frankfurt | 27,41EUR | 18.09. | ||
| Hamburg | 26,83EUR | 18.09. | ||
| L&S | 27,55EUR | 18.09. | ||
| Stuttgart | 27,45EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,07 | -5,94 | +19,35 | +98,91 | +1.908,54 | |
| Volatilität [%] | 60,95 | 69,30 | 106,56 | 91,96 | 75,31 | |
| Sharpe-Ratio | -3,289 | -0,7094 | 0,8327 | 1,177 | 1,660 | |
| Hoch | 28,87 | 31,00 | 45,00 | 45,00 | 45,00 | |
| Tief | 26,27 | 26,00 | 18,80 | 12,87 | 1,067 | |
| Hist. Kurs | 28,62 | 29,19 | 23,00 | 13,80 | 1,367 | |
| ∅-Preis | 27,35 | 28,29 | 28,47 | 23,25 | 10,82 | |
| ∅-Volumen | 141,20 Tsd. | 207,74 Tsd. | 732,40 Tsd. | 490,18 Tsd. | 199,64 Tsd. | |
| Max. Verlust [%] | -7,059 | -13,48 | -52,05 | -52,05 | -52,05 | |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 92 | 92 | 110 | |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 128 | 128 | 159 |
Quotes
- Geld (18.09.)27,50
- Brief (18.09.)27,77
- Spread (in %)0,2750 (1,00 %)
- Geld Stk.439
- Brief Stk.434
Kursdaten
- Eröffnungskurs27,73
- Tageshoch27,73
- Tagestief27,30
- Kurs (18.09.2026)27,45
- Umsatz EUR30.991,05
- Gehand. Stk.1.129
Kursdaten Vortag
- Vortag-Eröffnung27,07
- Vortag-Hoch27,98
- Vortag-Tief27,01
- Vortag-Schlusskurs27,72
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}