Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
24,00 EUR
+2,67 %
+0,63
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,00EUR | 12.06. | 11.063 | 265.512,00 |
| Frankfurt | 23,54EUR | 12.06. | 2.147 | 50.529,65 |
| Stuttgart | 23,54EUR | 12.06. | 1.092 | 25.700,22 |
| L&S | 23,59EUR | 12.06. | 500 | 11.792,50 |
| Quotrix | 23,60EUR | 12.06. | 133 | 3.138,13 |
| Düsseldorf | 23,41EUR | 12.06. | ||
| Hamburg | 23,05EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,02 | -45,20 | +45,16 | +254,68 | +1.722,78 | |
| Volatilität [%] | 102,61 | 143,97 | 91,74 | 79,45 | 69,02 | |
| Sharpe-Ratio | 0,4055 | -4,167 | 1,280 | 1,972 | 1,707 | |
| Hoch | 26,20 | 45,00 | 45,00 | 45,00 | 45,00 | |
| Tief | 21,41 | 21,41 | 14,17 | 6,533 | 1,067 | |
| Hist. Kurs | 24,00 | 43,80 | 16,53 | 6,767 | 1,317 | |
| ∅-Preis | 23,64 | 27,34 | 23,80 | 18,17 | 8,348 | |
| ∅-Volumen | 437,73 Tsd. | 1,36 Mio. | 518,65 Tsd. | 351,15 Tsd. | 143,44 Tsd. | |
| Max. Verlust [%] | -12,03 | -49,17 | -49,17 | -49,17 | -49,17 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 24 | 63 | 110 | |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 36 | 94 | 159 |
Quotes
- Geld (12.06.)23,51
- Brief (12.06.)24,30
- Spread (in %)0,7950 (3,38 %)
- Geld Stk.518
- Brief Stk.513
Kursdaten
- Eröffnungskurs23,26
- Tageshoch24,00
- Tagestief22,78
- Kurs (12.06.2026)24,00
- Umsatz EUR265.512,00
- Gehand. Stk.11.063
Kursdaten Vortag
- Vortag-Eröffnung22,18
- Vortag-Hoch23,69
- Vortag-Tief22,05
- Vortag-Schlusskurs23,38
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}