Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
28,61 EUR
+5,96 %
+1,61
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,61EUR | 04.09. | 7.580 | 216.863,80 |
| Frankfurt | 27,73EUR | 04.09. | 500 | 13.865,00 |
| Stuttgart | 28,50EUR | 04.09. | 299 | 8.521,50 |
| Quotrix | 28,56EUR | 04.09. | 25 | 714,00 |
| Düsseldorf | 28,12EUR | 04.09. | ||
| Hamburg | 27,14EUR | 04.09. | ||
| L&S | 28,21EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | +2,90 | +22,18 | +123,52 | +2.317,75 | |
| Volatilität [%] | 76,54 | 94,13 | 106,64 | 91,88 | 75,08 | |
| Sharpe-Ratio | 0,7649 | 0,7694 | 0,8756 | 1,303 | 1,743 | |
| Hoch | 29,90 | 33,50 | 45,00 | 45,00 | 45,00 | |
| Tief | 26,77 | 24,26 | 18,80 | 12,33 | 1,067 | |
| Hist. Kurs | 28,40 | 27,81 | 23,42 | 12,80 | 1,183 | |
| ∅-Preis | 28,19 | 29,02 | 28,08 | 22,66 | 10,47 | |
| ∅-Volumen | 219,12 Tsd. | 280,34 Tsd. | 733,99 Tsd. | 486,39 Tsd. | 197,12 Tsd. | |
| Max. Verlust [%] | -8,537 | -19,36 | -52,05 | -52,05 | -52,05 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 82 | 82 | 110 | |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 114 | 114 | 159 |
Quotes
- Geld (04.09.)28,30
- Brief (04.09.)28,61
- Spread (in %)0,3100 (1,10 %)
- Geld Stk.600
- Brief Stk.1.708
Kursdaten
- Eröffnungskurs27,81
- Tageshoch28,80
- Tagestief27,61
- Kurs (04.09.2026)28,61
- Umsatz EUR216.863,80
- Gehand. Stk.7.580
Kursdaten Vortag
- Vortag-Eröffnung27,38
- Vortag-Hoch28,00
- Vortag-Tief26,77
- Vortag-Schlusskurs27,00
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}