Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
28,50 EUR
+1,17 %
+0,33
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,50EUR | 21.08. | 6.827 | 194.569,50 |
| Stuttgart | 28,50EUR | 21.08. | 1.148 | 32.718,00 |
| Frankfurt | 28,00EUR | 21.08. | 826 | 23.128,00 |
| L&S | 28,25EUR | 21.08. | 754 | 21.300,50 |
| Quotrix | 28,13EUR | 21.08. | 122 | 3.431,86 |
| Düsseldorf | 27,91EUR | 21.08. | ||
| Hamburg | 27,58EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,56 | +8,39 | +34,12 | +150,73 | +2.308,45 | |
| Volatilität [%] | 100,52 | 102,51 | 108,96 | 90,92 | 74,58 | |
| Sharpe-Ratio | -2,973 | 1,347 | 1,050 | 1,432 | 1,748 | |
| Hoch | 33,50 | 33,50 | 45,00 | 45,00 | 45,00 | |
| Tief | 27,81 | 18,80 | 18,80 | 10,97 | 1,067 | |
| Hist. Kurs | 30,50 | 26,30 | 21,25 | 11,37 | 1,183 | |
| ∅-Preis | 29,98 | 26,93 | 27,76 | 22,01 | 10,11 | |
| ∅-Volumen | 238,72 Tsd. | 335,03 Tsd. | 743,53 Tsd. | 480,51 Tsd. | 194,05 Tsd. | |
| Max. Verlust [%] | -14,92 | -20,14 | -52,05 | -52,05 | -52,05 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 72 | 72 | 110 | |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 100 | 100 | 159 |
Quotes
- Geld (21.08.)28,00
- Brief (21.08.)28,60
- Spread (in %)0,6000 (2,14 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs28,24
- Tageshoch29,50
- Tagestief27,91
- Kurs (21.08.2026)28,50
- Umsatz EUR194.569,50
- Gehand. Stk.6.827
Kursdaten Vortag
- Vortag-Eröffnung28,69
- Vortag-Hoch29,13
- Vortag-Tief27,81
- Vortag-Schlusskurs28,17
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}