Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
98,40 EUR
-0,81 %
-0,80
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,40EUR | 28.11. | 2.272 | 223.564,80 |
| L&S | 97,60EUR | 28.11. | 103 | 10.052,80 |
| Quotrix | 98,00EUR | 28.11. | 100 | 9.800,00 |
| Frankfurt | 98,40EUR | 28.11. | 57 | 5.608,80 |
| Düsseldorf | 97,20EUR | 28.11. | 20 | 1.944,00 |
| Berlin | 98,60EUR | 28.11. | ||
| Hamburg | 99,20EUR | 28.11. | ||
| Stuttgart | 98,60EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,80 | -18,00 | +137,68 | +192,86 | ||
| Volatilität [%] | 67,72 | 83,99 | 64,50 | 72,36 | ||
| Sharpe-Ratio | 2,975 | -2,348 | 2,867 | 1,824 | ||
| Hoch | 102,00 | 124,50 | 124,50 | 124,50 | ||
| Tief | 92,00 | 92,00 | 39,20 | 22,00 | ||
| Hist. Kurs | 94,80 | 120,00 | 41,40 | 33,60 | ||
| ∅-Preis | 97,73 | 108,13 | 72,73 | 55,69 | ||
| ∅-Volumen | 382,17 Tsd. | 473,19 Tsd. | 179,81 Tsd. | 140,30 Tsd. | ||
| Max. Verlust [%] | -3,862 | -22,46 | -22,46 | -48,91 | ||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 19 | 110 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 25 | 159 |
Quotes
- Geld (28.11.)98,00
- Brief (28.11.)98,60
- Spread (in %)0,6000 (0,61 %)
- Geld Stk.51
- Brief Stk.535
Kursdaten
- Eröffnungskurs99,80
- Tageshoch99,80
- Tagestief97,60
- Kurs (28.11.2025)98,40
- Umsatz EUR223.564,80
- Gehand. Stk.2.272
Kursdaten Vortag
- Vortag-Eröffnung102,00
- Vortag-Hoch102,00
- Vortag-Tief99,00
- Vortag-Schlusskurs99,20
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}