Fujikura Ltd. Aktie - Aktienkurs - JP3811000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,71EUR	02.10.	24.406	798.198,23
Frankfurt	32,58EUR	02.10.	1.545	50.328,38
Stuttgart	32,71EUR	02.10.	889	29.074,75
L&S	32,54EUR	02.10.	301	9.794,54
Quotrix	32,46EUR	02.10.	282	9.153,72
Düsseldorf	31,75EUR	02.10.	50	1.587,50
Hamburg	30,96EUR	02.10.
Hannover	31,00EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+16,28	+21,13	+37,42	+138,72	+2.499,07
Volatilität [%]	57,42	62,44	106,66	92,10	75,48
Sharpe-Ratio	13,15	3,957	1,091	1,373	1,770
Hoch	32,71	32,71	45,00	45,00	45,00
Tief	27,12	26,27	18,80	13,50	1,067
Hist. Kurs	28,13	27,00	23,80	13,70	1,258
∅-Preis	29,46	28,53	28,87	23,85	11,18
∅-Volumen	344,00 Tsd.	231,46 Tsd.	732,21 Tsd.	497,19 Tsd.	203,25 Tsd.
Max. Verlust [%]	-1,387	-13,48	-52,05	-52,05	-52,05
Max. Verlustperiode (Handelstage)	1	16	102	102	110
Max. Verlustperiode (Kalendertage)	3	22	142	142	159

Quotes

Geld (02.10.)32,50
Brief (02.10.)32,80
Spread (in %)0,3000 (0,92 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs31,67
Tageshoch32,71
Tagestief31,52
Kurs (02.10.2026)32,71
Umsatz EUR798.198,23
Gehand. Stk.24.406

Kursdaten Vortag

Vortag-Eröffnung29,82
Vortag-Hoch30,53
Vortag-Tief29,38
Vortag-Schlusskurs30,27

Stammdaten

WertpapiertypAktie
ISINJP3811000003
WKN859317
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}