Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
28,62 EUR
+1,11 %
+0,32
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,62EUR | 11.09. | 2.784 | 79.664,16 |
| Frankfurt | 28,10EUR | 11.09. | 200 | 5.620,00 |
| L&S | 28,46EUR | 11.09. | 196 | 5.578,16 |
| Düsseldorf | 28,65EUR | 11.09. | 100 | 2.865,00 |
| Stuttgart | 28,59EUR | 11.09. | 60 | 1.715,40 |
| Quotrix | 28,52EUR | 11.09. | 14 | 399,21 |
| Hamburg | 27,23EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,02 | -11,95 | +22,20 | +109,38 | +2.174,04 | |
| Volatilität [%] | 79,28 | 78,29 | 107,06 | 91,91 | 75,23 | |
| Sharpe-Ratio | 0,3060 | -1,501 | 0,8767 | 1,232 | 1,715 | |
| Hoch | 31,00 | 33,50 | 45,00 | 45,00 | 45,00 | |
| Tief | 27,61 | 26,00 | 18,80 | 12,80 | 1,067 | |
| Hist. Kurs | 28,61 | 32,50 | 23,42 | 13,67 | 1,258 | |
| ∅-Preis | 29,07 | 29,28 | 28,33 | 22,97 | 10,65 | |
| ∅-Volumen | 227,93 Tsd. | 250,61 Tsd. | 731,01 Tsd. | 488,88 Tsd. | 198,63 Tsd. | |
| Max. Verlust [%] | -7,938 | -19,36 | -52,05 | -52,05 | -52,05 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 87 | 87 | 110 | |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 121 | 121 | 159 |
Quotes
- Geld (11.09.)28,58
- Brief (11.09.)28,96
- Spread (in %)0,3850 (1,35 %)
- Geld Stk.427
- Brief Stk.423
Kursdaten
- Eröffnungskurs28,02
- Tageshoch28,87
- Tagestief27,81
- Kurs (11.09.2026)28,62
- Umsatz EUR79.664,16
- Gehand. Stk.2.784
Kursdaten Vortag
- Vortag-Eröffnung29,13
- Vortag-Hoch29,43
- Vortag-Tief28,30
- Vortag-Schlusskurs28,30
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}