Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
28,30 EUR
+10,98 %
+2,80
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,30EUR | 07.08. | 16.693 | 472.411,90 |
| Frankfurt | 27,57EUR | 07.08. | 10.483 | 289.016,31 |
| L&S | 27,46EUR | 07.08. | 3.296 | 90.491,68 |
| Stuttgart | 26,70EUR | 07.08. | 750 | 20.021,25 |
| Quotrix | 27,97EUR | 07.08. | 202 | 5.649,94 |
| Düsseldorf | 26,33EUR | 07.08. | ||
| Hamburg | 27,30EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +28,05 | +7,81 | +38,05 | +157,27 | +2.119,61 | |
| Volatilität [%] | 136,59 | 88,04 | 106,79 | 90,12 | 73,97 | |
| Sharpe-Ratio | 9,665 | 1,354 | 1,103 | 1,466 | 1,721 | |
| Hoch | 28,63 | 29,00 | 45,00 | 45,00 | 45,00 | |
| Tief | 20,00 | 18,80 | 18,80 | 10,37 | 1,067 | |
| Hist. Kurs | 22,10 | 26,25 | 20,50 | 11,00 | 1,275 | |
| ∅-Preis | 25,83 | 25,25 | 27,01 | 21,26 | 9,731 | |
| ∅-Volumen | 289,75 Tsd. | 313,96 Tsd. | 728,48 Tsd. | 477,37 Tsd. | 189,88 Tsd. | |
| Max. Verlust [%] | -8,290 | -25,74 | -52,05 | -52,05 | -52,05 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 62 | 63 | 110 | |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 86 | 94 | 159 |
Quotes
- Geld (07.08.)27,50
- Brief (07.08.)28,30
- Spread (in %)0,8000 (2,91 %)
- Geld Stk.422
- Brief Stk.418
Kursdaten
- Eröffnungskurs27,06
- Tageshoch28,63
- Tagestief26,20
- Kurs (07.08.2026)28,30
- Umsatz EUR472.411,90
- Gehand. Stk.16.693
Kursdaten Vortag
- Vortag-Eröffnung25,60
- Vortag-Hoch26,40
- Vortag-Tief24,26
- Vortag-Schlusskurs25,50
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}