Fujikura Ltd. Aktie - Aktienkurs - JP3811000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,20EUR	09.10.	6.121	190.975,20
Frankfurt	30,95EUR	09.10.	910	28.159,95
L&S	31,10EUR	09.10.	48	1.492,56
Quotrix	30,44EUR	09.10.	8	243,48
Düsseldorf	31,39EUR	09.10.
Hamburg	30,03EUR	09.10.
Hannover	30,03EUR	09.10.
Stuttgart	30,60EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,60	+10,25	-0,64	+108,00	+2.379,47
Volatilität [%]	92,72	64,61	105,03	91,81	75,80
Sharpe-Ratio	-2,186	2,082	0,4902	1,226	1,745
Hoch	33,48	33,48	45,00	45,00	45,00
Tief	30,00	26,27	18,80	14,17	1,067
Hist. Kurs	32,71	28,30	31,40	15,00	1,258
∅-Preis	31,68	29,11	29,07	24,18	11,38
∅-Volumen	395,61 Tsd.	248,63 Tsd.	728,20 Tsd.	499,81 Tsd.	205,33 Tsd.
Max. Verlust [%]	-9,434	-9,434	-52,05	-52,05	-52,05
Max. Verlustperiode (Handelstage)	3	5	107	107	110
Max. Verlustperiode (Kalendertage)	3	7	149	149	159

Quotes

Geld (09.10.)30,60
Brief (09.10.)31,20
Spread (in %)0,6000 (1,96 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs30,48
Tageshoch31,41
Tagestief30,34
Kurs (09.10.2026)31,20
Umsatz EUR190.975,20
Gehand. Stk.6.121

Kursdaten Vortag

Vortag-Eröffnung31,55
Vortag-Hoch31,55
Vortag-Tief30,00
Vortag-Schlusskurs30,00

Stammdaten

WertpapiertypAktie
ISINJP3811000003
WKN859317
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}