Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
32,65 EUR
+4,95 %
+1,54
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,65EUR | 24.04. | 15.431 | 503.822,15 |
| Frankfurt | 32,99EUR | 24.04. | 5.551 | 183.127,49 |
| Stuttgart | 32,90EUR | 24.04. | 2.730 | 89.817,00 |
| L&S | 32,60EUR | 24.04. | 343 | 11.181,80 |
| Quotrix | 32,66EUR | 24.04. | 113 | 3.690,02 |
| Düsseldorf | 32,50EUR | 24.04. | ||
| Hamburg | 31,58EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | +30,60 | +90,19 | +499,08 | +3.085,37 | |
| Volatilität [%] | 80,84 | 79,91 | 75,86 | 66,43 | 64,02 | |
| Sharpe-Ratio | 1,665 | 4,484 | 2,069 | 2,975 | 2,067 | |
| Hoch | 33,20 | 33,20 | 33,20 | 33,20 | 33,20 | |
| Tief | 29,31 | 22,20 | 14,17 | 5,267 | 1,025 | |
| Hist. Kurs | 31,95 | 25,00 | 17,17 | 5,450 | 1,025 | |
| ∅-Preis | 31,58 | 28,43 | 20,40 | 15,01 | 7,071 | |
| ∅-Volumen | 405,55 Tsd. | 494,63 Tsd. | 299,93 Tsd. | 196,69 Tsd. | 90,91 Tsd. | |
| Max. Verlust [%] | -6,073 | -9,186 | -28,69 | -28,69 | -48,91 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 63 | 63 | 110 | |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 94 | 94 | 159 |
Quotes
- Geld (24.04.)32,68
- Brief (24.04.)33,13
- Spread (in %)0,4500 (1,38 %)
- Geld Stk.374
- Brief Stk.366
Kursdaten
- Eröffnungskurs32,02
- Tageshoch32,90
- Tagestief31,82
- Kurs (24.04.2026)32,65
- Umsatz EUR503.822,15
- Gehand. Stk.15.431
Kursdaten Vortag
- Vortag-Eröffnung31,65
- Vortag-Hoch31,97
- Vortag-Tief31,03
- Vortag-Schlusskurs31,11
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}