Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
99,60 EUR
+2,26 %
+2,20
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,60EUR | 23.12. | 1.557 | 155.077,20 |
| Frankfurt | 98,60EUR | 23.12. | 100 | 9.860,00 |
| L&S | 97,40EUR | 23.12. | 30 | 2.922,00 |
| Berlin | 96,40EUR | 23.12. | ||
| Düsseldorf | 97,20EUR | 23.12. | ||
| Hamburg | 97,00EUR | 23.12. | ||
| Quotrix | 97,20EUR | 23.12. | ||
| Stuttgart | 96,80EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,66 | +0,40 | +123,82 | +145,32 | ||
| Volatilität [%] | 73,35 | 72,16 | 68,18 | 73,28 | ||
| Sharpe-Ratio | 18,51 | 0,3912 | 2,649 | 1,567 | ||
| Hoch | 99,60 | 105,00 | 124,50 | 124,50 | ||
| Tief | 89,20 | 85,00 | 43,10 | 22,00 | ||
| Hist. Kurs | 89,20 | 99,20 | 44,50 | 40,60 | ||
| ∅-Preis | 95,40 | 95,48 | 80,86 | 59,48 | ||
| ∅-Volumen | 147,03 Tsd. | 181,60 Tsd. | 204,93 Tsd. | 141,29 Tsd. | ||
| Max. Verlust [%] | -17,14 | -28,69 | -48,91 | |||
| Max. Verlustperiode (Handelstage) | 9 | 36 | 110 | |||
| Max. Verlustperiode (Kalendertage) | 13 | 50 | 159 |
Quotes
- Geld (23.12.)97,80
- Brief (23.12.)99,60
- Spread (in %)1,800 (1,84 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs98,00
- Tageshoch99,60
- Tagestief96,40
- Kurs (23.12.2025)99,60
- Umsatz EUR155.077,20
- Gehand. Stk.1.557
Kursdaten Vortag
- Vortag-Eröffnung95,60
- Vortag-Hoch97,40
- Vortag-Tief95,40
- Vortag-Schlusskurs97,40
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}