Fujikura Ltd. Aktie - Aktienkurs - JP3811000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,89EUR	23.10.	14.496	331.813,44
Frankfurt	23,20EUR	23.10.	641	14.871,20
L&S	22,82EUR	23.10.	104	2.372,76
Stuttgart	22,89EUR	23.10.	73	1.670,97
Düsseldorf	22,84EUR	23.10.
Hamburg	22,49EUR	23.10.
Hannover	22,49EUR	23.10.
Quotrix	22,78EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,89	-17,96	-29,89	+33,34	+1.890,43
Volatilität [%]	80,18	77,09	105,52	92,28	76,31
Sharpe-Ratio	-4,254	-2,730	-0,1454	0,7467	1,644
Hoch	25,70	33,48	45,00	45,00	45,00
Tief	22,20	22,20	18,80	14,17	1,067
Hist. Kurs	24,59	27,90	32,65	17,17	1,150
∅-Preis	24,01	28,19	28,63	24,58	11,71
∅-Volumen	254,89 Tsd.	308,91 Tsd.	698,59 Tsd.	503,99 Tsd.	209,21 Tsd.
Max. Verlust [%]	-10,90	-31,77	-52,05	-52,05	-52,05
Max. Verlustperiode (Handelstage)	4	13	117	117	117
Max. Verlustperiode (Kalendertage)	4	17	163	163	163

Quotes

Geld (23.10.)22,90
Brief (23.10.)23,08
Spread (in %)0,1800 (0,79 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs22,93
Tageshoch23,24
Tagestief22,50
Kurs (23.10.2026)22,89
Umsatz EUR331.813,44
Gehand. Stk.14.496

Kursdaten Vortag

Vortag-Eröffnung23,08
Vortag-Hoch23,33
Vortag-Tief22,20
Vortag-Schlusskurs22,60

Stammdaten

WertpapiertypAktie
ISINJP3811000003
WKN859317
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}