Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
31,11 EUR
-0,27 %
-0,09
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,11EUR | 19.06. | 64.057 | 1,99 Mio. |
| Stuttgart | 31,11EUR | 19.06. | 7.580 | 235.775,90 |
| Frankfurt | 30,01EUR | 19.06. | 6.334 | 190.051,67 |
| L&S | 31,23EUR | 19.06. | 5.574 | 174.048,15 |
| Quotrix | 32,00EUR | 19.06. | 559 | 17.888,00 |
| Hamburg | 32,00EUR | 19.06. | 277 | 8.864,00 |
| Düsseldorf | 30,97EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +29,60 | +29,42 | +109,23 | +361,96 | +2.339,61 | |
| Volatilität [%] | 127,45 | 120,79 | 94,93 | 81,67 | 69,74 | |
| Sharpe-Ratio | 9,987 | 2,900 | 2,056 | 2,255 | 1,831 | |
| Hoch | 34,33 | 34,33 | 45,00 | 45,00 | 45,00 | |
| Tief | 22,78 | 21,41 | 14,77 | 6,533 | 1,067 | |
| Hist. Kurs | 24,00 | 24,04 | 14,87 | 6,733 | 1,275 | |
| ∅-Preis | 26,82 | 26,13 | 24,29 | 18,57 | 8,520 | |
| ∅-Volumen | 1,75 Mio. | 1,16 Mio. | 593,47 Tsd. | 391,18 Tsd. | 156,91 Tsd. | |
| Max. Verlust [%] | -0,4375 | -30,40 | -49,17 | -49,17 | -49,17 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 27 | 63 | 110 | |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 37 | 94 | 159 |
Quotes
- Geld (19.06.)31,00
- Brief (19.06.)32,00
- Spread (in %)1,0000 (3,23 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs31,21
- Tageshoch34,33
- Tagestief30,55
- Kurs (19.06.2026)31,11
- Umsatz EUR1,99 Mio.
- Gehand. Stk.64.057
Kursdaten Vortag
- Vortag-Eröffnung25,01
- Vortag-Hoch31,20
- Vortag-Tief24,01
- Vortag-Schlusskurs31,19
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}