Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
96,00 EUR
+6,67 %
+6,00
Börse:
Stand:
19:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,00EUR | 19:57 | 3.553 | 341.088,00 |
| Frankfurt | 97,20EUR | 16:37 | 330 | 32.076,00 |
| L&S | 95,80EUR | 19:57 | 159 | 15.232,20 |
| Stuttgart | 96,00EUR | 19:31 | 140 | 13.440,00 |
| Hamburg | 95,60EUR | 10:28 | 70 | 6.692,00 |
| Quotrix | 94,40EUR | 10:43 | 43 | 4.059,20 |
| Düsseldorf | 95,40EUR | 19:31 | ||
| Berlin | 94,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,96 | +7,62 | +104,26 | +155,32 | ||
| Volatilität [%] | 55,59 | 54,85 | 68,97 | 73,48 | ||
| Sharpe-Ratio | -0,5789 | 0,4584 | 2,191 | 1,531 | ||
| Hoch | 97,20 | 101,50 | 124,50 | 124,50 | ||
| Tief | 88,60 | 88,60 | 46,70 | 22,00 | ||
| Hist. Kurs | 90,60 | 89,20 | 47,00 | 37,60 | ||
| ∅-Preis | 92,64 | 95,28 | 87,04 | 62,80 | ||
| ∅-Volumen | 108,53 Tsd. | 116,21 Tsd. | 215,18 Tsd. | 140,72 Tsd. | ||
| Max. Verlust [%] | -6,054 | -11,33 | -28,69 | -48,91 | ||
| Max. Verlustperiode (Handelstage) | 2 | 11 | 51 | 110 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 78 | 159 |
Kursdaten
- Eröffnungskurs95,80
- Tageshoch97,20
- Tagestief93,80
- Kurs (19:57)96,00
- Umsatz EUR341.088,00
- Gehand. Stk.3.553
Kursdaten Vortag
- Vortag-Eröffnung90,20
- Vortag-Hoch91,80
- Vortag-Tief88,60
- Vortag-Schlusskurs90,00
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}