Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
23,80 EUR
-4,03 %
-1,00
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,80EUR | 02.04. | 3.303 | 78.611,40 |
| L&S | 24,00EUR | 02.04. | 1.391 | 33.384,00 |
| Stuttgart | 24,30EUR | 02.04. | 488 | 11.858,40 |
| Frankfurt | 23,70EUR | 02.04. | 360 | 8.532,00 |
| Hamburg | 23,50EUR | 02.04. | 21 | 493,50 |
| Düsseldorf | 23,50EUR | 02.04. | ||
| Quotrix | 24,20EUR | 31.03. | 89 | 2.153,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -83,75 | -84,13 | -71,05 | +1,71 | +274,80 | |
| Volatilität [%] | 1.450,99 | 634,37 | 270,92 | 195,38 | 122,57 | |
| Sharpe-Ratio | -7,739 | -3,372 | -0,1732 | 1,126 | 1,186 | |
| Hoch | 150,50 | 155,00 | 157,00 | 157,00 | 157,00 | |
| Tief | 22,20 | 22,20 | 22,20 | 22,00 | 6,150 | |
| Hist. Kurs | 146,50 | 150,00 | 82,20 | 23,40 | 6,350 | |
| ∅-Preis | 48,54 | 119,67 | 108,19 | 79,79 | 38,59 | |
| ∅-Volumen | 148,92 Tsd. | 252,23 Tsd. | 251,30 Tsd. | 166,37 Tsd. | 79,71 Tsd. | |
| Max. Verlust [%] | -83,96 | -84,44 | -85,03 | -85,03 | -85,03 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 63 | 63 | 110 | |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 94 | 94 | 159 |
Quotes
- Geld (02.04.)24,20
- Brief (02.04.)27,00
- Spread (in %)2,800 (11,57 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs23,70
- Tageshoch24,40
- Tagestief23,10
- Kurs (02.04.2026)23,80
- Umsatz EUR78.611,40
- Gehand. Stk.3.303
Kursdaten Vortag
- Vortag-Eröffnung24,50
- Vortag-Hoch25,60
- Vortag-Tief24,00
- Vortag-Schlusskurs24,80
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}