Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
125,00 EUR
+3,31 %
+4,00
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,00EUR | 15:36 | 746 | 93.250,00 |
| Stuttgart | 125,00EUR | 15:31 | 276 | 34.500,00 |
| Frankfurt | 124,50EUR | 11:41 | 195 | 24.277,50 |
| Düsseldorf | 124,00EUR | 12:31 | 25 | 3.100,00 |
| Quotrix | 124,50EUR | 11:52 | 2 | 249,00 |
| Hamburg | 121,00EUR | 08:16 | ||
| L&S | 125,00EUR | 15:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,30 | +31,86 | +89,39 | +189,35 | ||
| Volatilität [%] | 99,59 | 66,96 | 69,40 | 71,64 | ||
| Sharpe-Ratio | 2,733 | 4,593 | 2,057 | 1,769 | ||
| Hoch | 126,50 | 126,50 | 126,50 | 126,50 | ||
| Tief | 112,50 | 88,60 | 62,20 | 22,00 | ||
| Hist. Kurs | 116,50 | 94,80 | 66,00 | 43,20 | ||
| ∅-Preis | 119,00 | 102,63 | 92,77 | 66,58 | ||
| ∅-Volumen | 376,58 Tsd. | 207,00 Tsd. | 221,28 Tsd. | 146,34 Tsd. | ||
| Max. Verlust [%] | -6,198 | -6,198 | -28,69 | -48,68 | ||
| Max. Verlustperiode (Handelstage) | 1 | 4 | 63 | 95 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 94 | 138 |
Quotes
- Geld (15:36)125,00
- Brief (15:36)125,50
- Spread (in %)0,5000 (0,40 %)
- Geld Stk.41
- Brief Stk.31
Kursdaten
- Eröffnungskurs124,50
- Tageshoch125,50
- Tagestief123,00
- Kurs (15:36)125,00
- Umsatz EUR93.250,00
- Gehand. Stk.746
Kursdaten Vortag
- Vortag-Eröffnung118,50
- Vortag-Hoch122,50
- Vortag-Tief114,00
- Vortag-Schlusskurs121,00
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}