Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
93,60 EUR
+2,41 %
+2,20
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,60EUR | 15:45 | 935 | 87.516,00 |
| Frankfurt | 93,60EUR | 14:54 | 408 | 38.188,80 |
| Quotrix | 94,00EUR | 09:50 | 10 | 940,00 |
| L&S | 92,00EUR | 18:37 | 1 | 92,00 |
| Berlin | 93,20EUR | 08:02 | ||
| Düsseldorf | 92,20EUR | 16:31 | ||
| Hamburg | 94,00EUR | 08:14 | ||
| Stuttgart | 93,40EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,33 | -23,28 | +123,92 | +140,00 | ||
| Volatilität [%] | 57,93 | 88,33 | 65,44 | 72,13 | ||
| Sharpe-Ratio | -10,93 | -3,545 | 2,609 | 1,518 | ||
| Hoch | 102,00 | 124,50 | 124,50 | 124,50 | ||
| Tief | 87,80 | 87,80 | 39,20 | 22,00 | ||
| Hist. Kurs | 101,00 | 122,00 | 41,80 | 39,00 | ||
| ∅-Preis | 96,20 | 105,08 | 73,73 | 56,13 | ||
| ∅-Volumen | 471,38 Tsd. | 476,25 Tsd. | 187,88 Tsd. | 143,81 Tsd. | ||
| Max. Verlust [%] | -9,901 | -25,41 | -25,41 | -48,91 | ||
| Max. Verlustperiode (Handelstage) | 4 | 21 | 21 | 110 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 29 | 159 |
Quotes
- Geld (15:45)92,40
- Brief (15:45)93,60
- Spread (in %)1,200 (1,30 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs93,00
- Tageshoch94,00
- Tagestief92,40
- Kurs (15:45)93,60
- Umsatz EUR87.516,00
- Gehand. Stk.935
Kursdaten Vortag
- Vortag-Eröffnung91,80
- Vortag-Hoch92,40
- Vortag-Tief89,80
- Vortag-Schlusskurs91,40
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}