Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
22,10 EUR
+0,43 %
+0,10
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,10EUR | 31.07. | 7.960 | 175.916,00 |
| Frankfurt | 22,02EUR | 31.07. | 6.734 | 148.282,68 |
| Stuttgart | 21,80EUR | 31.07. | 3.551 | 77.411,80 |
| L&S | 21,83EUR | 31.07. | 945 | 20.629,35 |
| Düsseldorf | 21,33EUR | 31.07. | 122 | 2.601,65 |
| Quotrix | 19,83EUR | 31.07. | 31 | 614,73 |
| Hamburg | 20,51EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,28 | -28,25 | +22,21 | +131,01 | +1.633,33 | |
| Volatilität [%] | 66,86 | 61,27 | 104,38 | 88,44 | 73,07 | |
| Sharpe-Ratio | -5,428 | -5,964 | 0,8757 | 1,358 | 1,622 | |
| Hoch | 24,98 | 32,40 | 45,00 | 45,00 | 45,00 | |
| Tief | 18,80 | 18,80 | 17,67 | 9,567 | 1,067 | |
| Hist. Kurs | 23,84 | 30,80 | 18,08 | 9,567 | 1,275 | |
| ∅-Preis | 22,14 | 25,75 | 26,71 | 20,95 | 9,565 | |
| ∅-Volumen | 416,15 Tsd. | 400,86 Tsd. | 727,73 Tsd. | 477,24 Tsd. | 187,84 Tsd. | |
| Max. Verlust [%] | -11,89 | -31,82 | -52,05 | -52,05 | -52,05 | |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 57 | 63 | 110 | |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 79 | 94 | 159 |
Quotes
- Geld (31.07.)21,80
- Brief (31.07.)22,80
- Spread (in %)1,0000 (4,59 %)
- Geld Stk.538
- Brief Stk.533
Kursdaten
- Eröffnungskurs23,01
- Tageshoch23,80
- Tagestief20,00
- Kurs (31.07.2026)22,10
- Umsatz EUR175.916,00
- Gehand. Stk.7.960
Kursdaten Vortag
- Vortag-Eröffnung19,72
- Vortag-Hoch22,62
- Vortag-Tief18,80
- Vortag-Schlusskurs22,01
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}