Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
117,00 EUR
-3,31 %
-4,00
Börse:
Stand:
12:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,00EUR | 12:36 | 1.745 | 204.165,00 |
| Frankfurt | 117,00EUR | 11:02 | 181 | 21.177,00 |
| Stuttgart | 116,00EUR | 11:47 | 50 | 5.800,00 |
| Hamburg | 115,50EUR | 10:53 | 12 | 1.386,00 |
| L&S | 116,50EUR | 12:36 | 10 | 1.165,00 |
| Düsseldorf | 116,00EUR | 09:31 | ||
| Quotrix | 117,50EUR | 07:27 | ||
| Berlin | 94,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,48 | +13,79 | +81,60 | +185,89 | ||
| Volatilität [%] | 34,75 | 58,23 | 68,59 | 71,32 | ||
| Sharpe-Ratio | 24,36 | 3,631 | 2,182 | 1,867 | ||
| Hoch | 126,50 | 126,50 | 126,50 | 126,50 | ||
| Tief | 104,00 | 88,60 | 61,80 | 22,00 | ||
| Hist. Kurs | 105,50 | 101,50 | 63,60 | 40,40 | ||
| ∅-Preis | 112,20 | 99,90 | 91,52 | 65,64 | ||
| ∅-Volumen | 243,17 Tsd. | 170,33 Tsd. | 222,72 Tsd. | 143,10 Tsd. | ||
| Max. Verlust [%] | -11,33 | -28,69 | -48,68 | |||
| Max. Verlustperiode (Handelstage) | 16 | 62 | 95 | |||
| Max. Verlustperiode (Kalendertage) | 22 | 93 | 138 |
Quotes
- Geld (12:36)115,50
- Brief (12:36)117,00
- Spread (in %)1,500 (1,30 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs118,00
- Tageshoch118,50
- Tagestief115,50
- Kurs (12:36)117,00
- Umsatz EUR204.165,00
- Gehand. Stk.1.745
Kursdaten Vortag
- Vortag-Eröffnung120,50
- Vortag-Hoch126,50
- Vortag-Tief119,50
- Vortag-Schlusskurs121,00
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}