Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
122,50 EUR
+7,93 %
+9,00
Börse:
Stand:
12:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 121,50EUR | 11:46 | 1.275 | 154.912,50 |
| Tradegate | 122,50EUR | 12:23 | 1.031 | 126.297,50 |
| L&S | 121,50EUR | 11:33 | 339 | 41.188,50 |
| Frankfurt | 121,50EUR | 11:48 | 270 | 32.805,00 |
| Düsseldorf | 120,50EUR | 11:29 | 30 | 3.615,00 |
| Quotrix | 120,50EUR | 11:16 | 4 | 482,00 |
| Hamburg | 119,50EUR | 08:11 | ||
| Berlin | 94,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,90 | +22,99 | +87,31 | +206,25 | ||
| Volatilität [%] | 86,35 | 62,53 | 69,20 | 71,63 | ||
| Sharpe-Ratio | 3,607 | 2,623 | 1,904 | 1,787 | ||
| Hoch | 126,50 | 126,50 | 126,50 | 126,50 | ||
| Tief | 106,00 | 88,60 | 62,20 | 22,00 | ||
| Hist. Kurs | 108,50 | 99,60 | 65,40 | 40,00 | ||
| ∅-Preis | 113,80 | 100,43 | 91,91 | 65,93 | ||
| ∅-Volumen | 293,08 Tsd. | 183,32 Tsd. | 223,75 Tsd. | 144,47 Tsd. | ||
| Max. Verlust [%] | -6,198 | -10,00 | -28,69 | -48,68 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 63 | 95 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 94 | 138 |
Quotes
- Geld (12:24)121,00
- Brief (12:24)122,50
- Spread (in %)1,500 (1,24 %)
- Geld Stk.70
- Brief Stk.30
Kursdaten
- Eröffnungskurs119,00
- Tageshoch122,50
- Tagestief119,00
- Kurs (12:23)122,50
- Umsatz EUR126.297,50
- Gehand. Stk.1.031
Kursdaten Vortag
- Vortag-Eröffnung118,00
- Vortag-Hoch118,50
- Vortag-Tief112,50
- Vortag-Schlusskurs113,50
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}