Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
121,50 EUR
-4,71 %
-6,00
Börse:
Stand:
15:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,50EUR | 15:41 | 832 | 101.088,00 |
| Frankfurt | 122,00EUR | 16:43 | 470 | 57.340,00 |
| Stuttgart | 121,00EUR | 16:18 | 45 | 5.445,00 |
| Düsseldorf | 119,50EUR | 16:31 | ||
| Hamburg | 120,50EUR | 08:09 | ||
| L&S | 121,50EUR | 16:50 | ||
| Quotrix | 126,50EUR | 12.02. | 52 | 6.578,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,22 | +32,35 | +69,69 | +171,21 | ||
| Volatilität [%] | 43,81 | 64,97 | 69,36 | 71,38 | ||
| Sharpe-Ratio | 5,193 | 5,990 | 1,974 | 1,795 | ||
| Hoch | 127,50 | 127,50 | 127,50 | 127,50 | ||
| Tief | 114,00 | 88,60 | 62,20 | 22,00 | ||
| Hist. Kurs | 123,00 | 91,80 | 71,60 | 44,80 | ||
| ∅-Preis | 125,10 | 106,53 | 94,20 | 67,57 | ||
| ∅-Volumen | 170,87 Tsd. | 194,23 Tsd. | 217,61 Tsd. | 146,21 Tsd. | ||
| Max. Verlust [%] | -1,626 | -6,198 | -28,69 | -47,77 | ||
| Max. Verlustperiode (Handelstage) | 1 | 3 | 63 | 93 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 94 | 134 |
Quotes
- Geld (17:01)121,00
- Brief (17:01)121,50
- Spread (in %)0,5000 (0,41 %)
- Geld Stk.42
- Brief Stk.84
Kursdaten
- Eröffnungskurs121,00
- Tageshoch121,50
- Tagestief118,50
- Kurs (15:41)121,50
- Umsatz EUR101.088,00
- Gehand. Stk.832
Kursdaten Vortag
- Vortag-Eröffnung127,00
- Vortag-Hoch127,50
- Vortag-Tief126,00
- Vortag-Schlusskurs127,50
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}