Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
31,63 EUR
-6,41 %
-2,17
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,63EUR | 15.05. | 42.939 | 1,36 Mio. |
| Frankfurt | 31,70EUR | 15.05. | 9.693 | 307.268,10 |
| Stuttgart | 31,94EUR | 15.05. | 4.428 | 141.430,32 |
| L&S | 31,68EUR | 15.05. | 3.002 | 95.088,35 |
| Quotrix | 31,93EUR | 15.05. | 287 | 9.163,91 |
| Düsseldorf | 31,97EUR | 15.05. | 65 | 2.077,73 |
| Hamburg | 31,36EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,49 | -0,46 | +79,89 | +439,15 | +2.865,31 | |
| Volatilität [%] | 221,58 | 120,28 | 83,53 | 72,45 | 66,52 | |
| Sharpe-Ratio | -2,903 | 0,5170 | 1,863 | 2,676 | 1,988 | |
| Hoch | 45,00 | 45,00 | 45,00 | 45,00 | 45,00 | |
| Tief | 30,91 | 29,31 | 14,17 | 5,800 | 1,067 | |
| Hist. Kurs | 36,99 | 31,78 | 17,58 | 5,867 | 1,067 | |
| ∅-Preis | 37,37 | 33,97 | 22,24 | 16,63 | 7,698 | |
| ∅-Volumen | 2,36 Mio. | 1,01 Mio. | 401,93 Tsd. | 268,97 Tsd. | 115,24 Tsd. | |
| Max. Verlust [%] | -27,78 | -27,78 | -27,78 | -28,69 | -48,91 | |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 46 | 63 | 110 | |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 71 | 94 | 159 |
Quotes
- Geld (15.05.)31,63
- Brief (15.05.)32,25
- Spread (in %)0,6200 (1,96 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs31,80
- Tageshoch33,09
- Tagestief30,91
- Kurs (15.05.2026)31,63
- Umsatz EUR1,36 Mio.
- Gehand. Stk.42.939
Kursdaten Vortag
- Vortag-Eröffnung33,99
- Vortag-Hoch34,75
- Vortag-Tief32,01
- Vortag-Schlusskurs33,80
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}