Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
101,00 EUR
+5,21 %
+5,00
Börse:
Stand:
13:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,00EUR | 13:09 | 2.441 | 246.541,00 |
| Frankfurt | 99,40EUR | 12:04 | 502 | 49.898,80 |
| L&S | 100,00EUR | 14:10 | 23 | 2.300,00 |
| Berlin | 98,60EUR | 08:03 | ||
| Düsseldorf | 99,00EUR | 12:30 | ||
| Hamburg | 99,00EUR | 08:16 | ||
| Quotrix | 99,40EUR | 07:27 | ||
| Stuttgart | 98,60EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,22 | +8,60 | +186,93 | +193,60 | ||
| Volatilität [%] | 93,23 | 88,84 | 62,50 | 72,14 | ||
| Sharpe-Ratio | -10,64 | 0,8163 | 3,363 | 1,761 | ||
| Hoch | 116,00 | 124,50 | 124,50 | 124,50 | ||
| Tief | 95,00 | 92,00 | 34,80 | 22,00 | ||
| Hist. Kurs | 112,50 | 93,00 | 35,20 | 34,40 | ||
| ∅-Preis | 105,50 | 108,87 | 69,01 | 53,65 | ||
| ∅-Volumen | 580,17 Tsd. | 410,21 Tsd. | 158,17 Tsd. | 133,21 Tsd. | ||
| Max. Verlust [%] | -14,67 | -21,31 | -21,31 | -48,91 | ||
| Max. Verlustperiode (Handelstage) | 4 | 11 | 12 | 110 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 16 | 159 |
Quotes
- Geld (13:36)99,60
- Brief (13:36)100,50
- Spread (in %)0,9000 (0,90 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs99,60
- Tageshoch101,00
- Tagestief98,60
- Kurs (13:09)101,00
- Umsatz EUR246.541,00
- Gehand. Stk.2.441
Kursdaten Vortag
- Vortag-Eröffnung98,20
- Vortag-Hoch99,80
- Vortag-Tief95,00
- Vortag-Schlusskurs96,00
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}