Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
97,00 EUR
-2,22 %
-2,20
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,00EUR | 09:30 | 320 | 31.040,00 |
| Berlin | 96,40EUR | 08:13 | ||
| Düsseldorf | 96,20EUR | 08:10 | ||
| Frankfurt | 96,40EUR | 08:12 | ||
| Hamburg | 96,40EUR | 08:16 | ||
| L&S | 96,40EUR | 09:35 | ||
| Stuttgart | 100,00EUR | 12.12. | ||
| Quotrix | 100,00EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | -8,49 | +138,92 | +142,50 | ||
| Volatilität [%] | 87,40 | 79,71 | 66,12 | 72,41 | ||
| Sharpe-Ratio | 2,663 | -0,6448 | 2,913 | 1,593 | ||
| Hoch | 105,00 | 116,00 | 124,50 | 124,50 | ||
| Tief | 95,20 | 87,80 | 39,20 | 22,00 | ||
| Hist. Kurs | 95,20 | 106,00 | 40,60 | 40,00 | ||
| ∅-Preis | 100,33 | 98,88 | 77,19 | 58,01 | ||
| ∅-Volumen | 77,22 Tsd. | 349,50 Tsd. | 191,33 Tsd. | 139,05 Tsd. | ||
| Max. Verlust [%] | -5,524 | -15,35 | -25,41 | -48,91 | ||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 29 | 110 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 39 | 159 |
Quotes
- Geld (09:36)96,40
- Brief (09:36)97,20
- Spread (in %)0,8000 (0,83 %)
- Geld Stk.53
- Brief Stk.51
Kursdaten
- Eröffnungskurs96,20
- Tageshoch97,00
- Tagestief96,20
- Kurs (09:30)97,00
- Umsatz EUR31.040,00
- Gehand. Stk.320
Kursdaten Vortag
- Vortag-Eröffnung100,50
- Vortag-Hoch100,50
- Vortag-Tief99,20
- Vortag-Schlusskurs99,20
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}