Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
100,00 EUR
+0,40 %
+0,40
Börse:
Stand:
15:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,00EUR | 15:39 | 250 | 25.000,00 |
| Frankfurt | 99,00EUR | 12:40 | 50 | 4.950,00 |
| Düsseldorf | 98,60EUR | 12:31 | ||
| Hamburg | 99,40EUR | 08:05 | ||
| L&S | 98,40EUR | 16:19 | ||
| Quotrix | 99,40EUR | 07:27 | ||
| Stuttgart | 98,80EUR | 15:33 | ||
| Berlin | 94,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,93 | +5,04 | +126,24 | +150,00 | ||
| Volatilität [%] | 52,36 | 71,51 | 68,89 | 73,29 | ||
| Sharpe-Ratio | 8,683 | 1,232 | 2,667 | 1,587 | ||
| Hoch | 101,50 | 105,00 | 124,50 | 124,50 | ||
| Tief | 94,40 | 85,00 | 43,10 | 22,00 | ||
| Hist. Kurs | 94,40 | 95,20 | 44,20 | 40,00 | ||
| ∅-Preis | 98,13 | 96,56 | 83,20 | 60,61 | ||
| ∅-Volumen | 42,57 Tsd. | 123,47 Tsd. | 206,33 Tsd. | 139,75 Tsd. | ||
| Max. Verlust [%] | -1,872 | -17,14 | -28,69 | -48,91 | ||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 41 | 110 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 64 | 159 |
Quotes
- Geld (15:39)98,80
- Brief (15:39)100,00
- Spread (in %)1,200 (1,21 %)
- Geld Stk.51
- Brief Stk.50
Kursdaten
- Eröffnungskurs100,00
- Tageshoch100,00
- Tagestief98,60
- Kurs (15:39)100,00
- Umsatz EUR25.000,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung100,50
- Vortag-Hoch101,50
- Vortag-Tief99,40
- Vortag-Schlusskurs99,60
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}