Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
96,00 EUR
-0,62 %
-0,60
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 94,20EUR | 23.01. | 400 | 37.680,00 |
| Tradegate | 96,00EUR | 23.01. | 258 | 24.768,00 |
| Stuttgart | 95,00EUR | 23.01. | 175 | 16.625,00 |
| Quotrix | 94,80EUR | 23.01. | 38 | 3.602,40 |
| Frankfurt | 96,00EUR | 23.01. | 30 | 2.880,00 |
| Düsseldorf | 94,40EUR | 23.01. | ||
| Hamburg | 95,40EUR | 23.01. | ||
| Berlin | 94,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | -3,61 | +87,50 | +109,61 | ||
| Volatilität [%] | 60,96 | 46,56 | 68,93 | 72,59 | ||
| Sharpe-Ratio | 0,3812 | -0,9161 | 2,131 | 1,359 | ||
| Hoch | 97,80 | 101,50 | 124,50 | 124,50 | ||
| Tief | 88,60 | 88,60 | 49,80 | 22,00 | ||
| Hist. Kurs | 95,80 | 99,60 | 51,20 | 45,80 | ||
| ∅-Preis | 94,63 | 95,62 | 88,17 | 63,45 | ||
| ∅-Volumen | 111,02 Tsd. | 116,35 Tsd. | 216,53 Tsd. | 138,79 Tsd. | ||
| Max. Verlust [%] | -6,054 | -11,33 | -28,69 | -48,91 | ||
| Max. Verlustperiode (Handelstage) | 3 | 14 | 54 | 110 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 81 | 159 |
Quotes
- Geld (23.01.)94,00
- Brief (23.01.)95,80
- Spread (in %)1,800 (1,91 %)
- Geld Stk.54
- Brief Stk.52
Kursdaten
- Eröffnungskurs95,60
- Tageshoch96,00
- Tagestief94,80
- Kurs (23.01.2026)96,00
- Umsatz EUR24.768,00
- Gehand. Stk.258
Kursdaten Vortag
- Vortag-Eröffnung96,20
- Vortag-Hoch97,80
- Vortag-Tief96,20
- Vortag-Schlusskurs96,60
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}