Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
100,50 EUR
+0,90 %
+0,90
Börse:
Stand:
17:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,50EUR | 17:12 | 392 | 39.396,00 |
| Frankfurt | 100,50EUR | 14:05 | 165 | 16.582,50 |
| Düsseldorf | 99,00EUR | 19:31 | 11 | 1.089,00 |
| Berlin | 100,50EUR | 08:03 | ||
| Hamburg | 101,00EUR | 08:12 | ||
| L&S | 99,60EUR | 20:46 | ||
| Quotrix | 101,00EUR | 07:27 | ||
| Stuttgart | 100,00EUR | 07:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,77 | -14,83 | +137,59 | +171,62 | ||
| Volatilität [%] | 76,11 | 88,76 | 66,06 | 72,24 | ||
| Sharpe-Ratio | 6,357 | -1,903 | 2,807 | 1,709 | ||
| Hoch | 104,00 | 118,50 | 124,50 | 124,50 | ||
| Tief | 91,80 | 87,80 | 39,20 | 22,00 | ||
| Hist. Kurs | 92,40 | 118,00 | 42,30 | 37,00 | ||
| ∅-Preis | 96,48 | 100,35 | 75,80 | 57,25 | ||
| ∅-Volumen | 107,07 Tsd. | 385,08 Tsd. | 191,58 Tsd. | 141,38 Tsd. | ||
| Max. Verlust [%] | -3,301 | -22,88 | -25,41 | -48,91 | ||
| Max. Verlustperiode (Handelstage) | 1 | 21 | 26 | 110 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 36 | 159 |
Quotes
- Geld (20:45)99,40
- Brief (20:45)101,00
- Spread (in %)1,600 (1,61 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs100,50
- Tageshoch101,00
- Tagestief100,00
- Kurs (17:12)100,50
- Umsatz EUR39.396,00
- Gehand. Stk.392
Kursdaten Vortag
- Vortag-Eröffnung101,00
- Vortag-Hoch104,00
- Vortag-Tief99,60
- Vortag-Schlusskurs99,60
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}