Fujikura Ltd. Aktie - Aktienkurs - JP3811000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,60EUR	06.11.	48.096	846.489,60
Frankfurt	17,60EUR	06.11.	7.633	134.340,80
Stuttgart	17,19EUR	06.11.	4.409	75.773,07
L&S	17,19EUR	06.11.	2.164	37.190,50
Düsseldorf	17,72EUR	06.11.	1.560	27.643,20
Quotrix	17,84EUR	06.11.	441	7.865,68
Hamburg	16,50EUR	06.11.
Hannover	16,50EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-19,27	-45,07	-49,71	-5,29	+1.327,03
Volatilität [%]	147,97	90,57	108,18	94,05	77,41
Sharpe-Ratio	-7,076	-7,419	-0,6938	0,3904	1,493
Hoch	22,50	32,49	45,00	45,00	45,00
Tief	16,20	16,20	16,20	14,17	1,067
Hist. Kurs	21,80	32,04	35,00	18,58	1,233
∅-Preis	19,95	24,64	27,81	24,67	11,97
∅-Volumen	433,04 Tsd.	314,03 Tsd.	680,60 Tsd.	498,98 Tsd.	213,69 Tsd.
Max. Verlust [%]	-22,48	-47,25	-61,41	-61,41	-61,41
Max. Verlustperiode (Handelstage)	5	22	127	127	127
Max. Verlustperiode (Kalendertage)	7	30	177	177	177

Quotes

Geld (06.11.)17,20
Brief (06.11.)17,60
Spread (in %)0,4000 (2,33 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs16,81
Tageshoch18,06
Tagestief16,50
Kurs (06.11.2026)17,60
Umsatz EUR846.489,60
Gehand. Stk.48.096

Kursdaten Vortag

Vortag-Eröffnung18,22
Vortag-Hoch18,75
Vortag-Tief16,20
Vortag-Schlusskurs16,90

Stammdaten

WertpapiertypAktie
ISINJP3811000003
WKN859317
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}