Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
116,50 EUR
+6,39 %
+7,00
Börse:
Stand:
16:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,50EUR | 16:52 | 1.380 | 160.770,00 |
| Stuttgart | 115,50EUR | 21:55 | 374 | 43.197,00 |
| L&S | 117,50EUR | 18:21 | 87 | 10.222,50 |
| Quotrix | 117,00EUR | 14:04 | 40 | 4.680,00 |
| Frankfurt | 115,50EUR | 22:59 | 33 | 3.811,50 |
| Düsseldorf | 115,00EUR | 19:31 | ||
| Hamburg | 117,00EUR | 08:16 | ||
| Berlin | 94,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,50 | +20,10 | +102,96 | +209,84 | ||
| Volatilität [%] | 95,41 | 56,97 | 68,64 | 71,19 | ||
| Sharpe-Ratio | 6,198 | 2,736 | 2,189 | 1,830 | ||
| Hoch | 118,50 | 118,50 | 124,50 | 124,50 | ||
| Tief | 97,80 | 88,60 | 57,40 | 22,00 | ||
| Hist. Kurs | 100,00 | 97,00 | 57,40 | 37,60 | ||
| ∅-Preis | 106,80 | 98,06 | 90,58 | 65,01 | ||
| ∅-Volumen | 195,49 Tsd. | 138,44 Tsd. | 218,48 Tsd. | 140,05 Tsd. | ||
| Max. Verlust [%] | -4,525 | -11,33 | -28,69 | -48,68 | ||
| Max. Verlustperiode (Handelstage) | 3 | 16 | 60 | 95 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 91 | 138 |
Quotes
- Geld (16:52)115,50
- Brief (16:52)117,50
- Spread (in %)2,000 (1,73 %)
- Geld Stk.44
- Brief Stk.43
Kursdaten
- Eröffnungskurs117,00
- Tageshoch118,50
- Tagestief116,50
- Kurs (16:52)116,50
- Umsatz EUR160.770,00
- Gehand. Stk.1.380
Kursdaten Vortag
- Vortag-Eröffnung107,50
- Vortag-Hoch111,00
- Vortag-Tief107,00
- Vortag-Schlusskurs109,50
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}