Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
28,40 EUR
-4,22 %
-1,25
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,40EUR | 28.08. | 9.573 | 271.873,20 |
| Frankfurt | 28,40EUR | 28.08. | 1.030 | 29.246,85 |
| Stuttgart | 28,28EUR | 28.08. | 417 | 11.792,76 |
| Hamburg | 28,38EUR | 28.08. | 50 | 1.419,00 |
| L&S | 28,29EUR | 28.08. | 3 | 84,86 |
| Quotrix | 28,89EUR | 28.08. | 1 | 28,89 |
| Düsseldorf | 28,36EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,35 | +35,24 | +19,58 | +132,15 | +2.300,00 | |
| Volatilität [%] | 91,47 | 101,70 | 108,02 | 91,51 | 74,87 | |
| Sharpe-Ratio | 0,1534 | 3,803 | 0,8416 | 1,345 | 1,743 | |
| Hoch | 29,99 | 33,50 | 45,00 | 45,00 | 45,00 | |
| Tief | 26,00 | 18,80 | 18,80 | 11,70 | 1,067 | |
| Hist. Kurs | 28,50 | 21,00 | 23,75 | 12,23 | 1,183 | |
| ∅-Preis | 28,55 | 27,97 | 27,97 | 22,35 | 10,29 | |
| ∅-Volumen | 249,34 Tsd. | 315,83 Tsd. | 744,89 Tsd. | 484,80 Tsd. | 195,75 Tsd. | |
| Max. Verlust [%] | -6,316 | -19,36 | -52,05 | -52,05 | -52,05 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 77 | 77 | 110 | |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 107 | 107 | 159 |
Quotes
- Geld (28.08.)28,27
- Brief (28.08.)28,77
- Spread (in %)0,4950 (1,75 %)
- Geld Stk.423
- Brief Stk.419
Kursdaten
- Eröffnungskurs28,98
- Tageshoch28,98
- Tagestief28,40
- Kurs (28.08.2026)28,40
- Umsatz EUR271.873,20
- Gehand. Stk.9.573
Kursdaten Vortag
- Vortag-Eröffnung29,63
- Vortag-Hoch29,99
- Vortag-Tief29,03
- Vortag-Schlusskurs29,65
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}