Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
121,00 EUR
-1,63 %
-2,00
Börse:
Stand:
14:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,00EUR | 14:35 | 1.777 | 215.017,00 |
| Stuttgart | 119,50EUR | 10:46 | 1.030 | 123.085,00 |
| Frankfurt | 121,00EUR | 11:05 | 265 | 32.065,00 |
| L&S | 120,50EUR | 14:55 | 96 | 11.568,00 |
| Hamburg | 119,00EUR | 09:18 | 25 | 2.975,00 |
| Quotrix | 120,00EUR | 10:09 | 20 | 2.400,00 |
| Düsseldorf | 119,00EUR | 12:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,50 | +27,64 | +83,33 | +204,02 | ||
| Volatilität [%] | 101,87 | 67,91 | 69,61 | 72,03 | ||
| Sharpe-Ratio | 7,601 | 5,053 | 2,114 | 1,899 | ||
| Hoch | 126,50 | 126,50 | 126,50 | 126,50 | ||
| Tief | 107,00 | 88,60 | 62,20 | 22,00 | ||
| Hist. Kurs | 109,50 | 94,80 | 66,00 | 39,80 | ||
| ∅-Preis | 116,70 | 101,75 | 92,55 | 66,26 | ||
| ∅-Volumen | 351,23 Tsd. | 205,05 Tsd. | 221,07 Tsd. | 145,62 Tsd. | ||
| Max. Verlust [%] | -6,198 | -6,198 | -28,69 | -48,68 | ||
| Max. Verlustperiode (Handelstage) | 1 | 4 | 63 | 95 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 94 | 138 |
Quotes
- Geld (14:35)121,00
- Brief (14:35)122,50
- Spread (in %)1,500 (1,24 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs118,50
- Tageshoch122,50
- Tagestief114,00
- Kurs (14:35)121,00
- Umsatz EUR215.017,00
- Gehand. Stk.1.777
Kursdaten Vortag
- Vortag-Eröffnung119,00
- Vortag-Hoch126,00
- Vortag-Tief119,00
- Vortag-Schlusskurs123,00
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}