Fujikura Ltd. Aktie - Aktienkurs - JP3811000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,80EUR	30.10.	15.030	327.654,00
L&S	21,63EUR	30.10.	808	17.473,00
Quotrix	21,59EUR	30.10.	732	15.803,88
Stuttgart	21,70EUR	30.10.	574	12.455,80
Frankfurt	21,60EUR	30.10.	561	12.117,60
Düsseldorf	21,48EUR	30.10.	315	6.764,63
Hamburg	21,77EUR	30.10.
Hannover	21,78EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,76	-27,97	-36,81	+9,92	+1.823,53
Volatilität [%]	76,54	79,25	105,52	92,10	76,50
Sharpe-Ratio	-2,971	-4,597	-0,3288	0,5389	1,628
Hoch	24,40	33,48	45,00	45,00	45,00
Tief	21,50	21,50	18,80	14,17	1,067
Hist. Kurs	22,89	30,27	34,50	19,83	1,133
∅-Preis	23,39	27,08	28,30	24,67	11,85
∅-Volumen	251,81 Tsd.	314,47 Tsd.	683,65 Tsd.	500,87 Tsd.	210,73 Tsd.
Max. Verlust [%]	-10,47	-34,19	-52,05	-52,05	-52,05
Max. Verlustperiode (Handelstage)	3	18	122	122	122
Max. Verlustperiode (Kalendertage)	3	24	170	170	170

Quotes

Geld (30.10.)21,70
Brief (30.10.)22,00
Spread (in %)0,3000 (1,38 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs22,40
Tageshoch22,50
Tagestief21,50
Kurs (30.10.2026)21,80
Umsatz EUR327.654,00
Gehand. Stk.15.030

Kursdaten Vortag

Vortag-Eröffnung23,91
Vortag-Hoch24,40
Vortag-Tief23,57
Vortag-Schlusskurs23,70

Stammdaten

WertpapiertypAktie
ISINJP3811000003
WKN859317
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}