Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Währung: EUR
110,00 EUR
-2,65 %
-3,00
Börse:
Stand:
13:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,00EUR | 13:02 | 4.971 | 556.752,00 |
| Frankfurt | 112,00EUR | 12:31 | 2.131 | 238.672,00 |
| Stuttgart | 109,50EUR | 10:17 | 515 | 56.392,50 |
| Hamburg | 109,50EUR | 08:22 | 100 | 10.950,00 |
| L&S | 110,00EUR | 13:06 | 24 | 2.640,00 |
| Düsseldorf | 111,50EUR | 12:31 | 20 | 2.230,00 |
| Quotrix | 109,00EUR | 08:07 | 13 | 1.417,00 |
| Berlin | 109,00EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,58 | +35,14 | +223,53 | +233,33 | +1.674,19 | +3.591,28 |
| Volatilität [%] | 56,48 | 74,55 | 56,68 | 67,58 | 56,16 | 51,22 |
| Sharpe-Ratio | -3,278 | 5,334 | 4,291 | 2,133 | 1,934 | 1,608 |
| Hoch | 124,50 | 124,50 | 124,50 | 124,50 | 124,50 | 124,50 |
| Tief | 107,50 | 80,40 | 33,20 | 21,60 | 5,900 | 2,080 |
| Hist. Kurs | 116,50 | 81,40 | 34,00 | 33,00 | 6,200 | 2,980 |
| ∅-Preis | 116,90 | 99,00 | 62,64 | 50,12 | 24,41 | 16,50 |
| ∅-Volumen | 54,59 Tsd. | 37,81 Tsd. | 24,23 Tsd. | 22,06 Tsd. | 8,08 Tsd. | 4,94 Tsd. |
| Max. Verlust [%] | -5,833 | -6,667 | -11,63 | -47,77 | -47,77 | -47,77 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 12 | 107 | 168 | 168 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 16 | 154 | 239 | 239 |
Quotes
- Geld (13:06)110,00
- Brief (13:06)111,50
- Spread (in %)1,500 (1,36 %)
- Geld Stk.244
- Brief Stk.244
Kursdaten
- Eröffnungskurs113,00
- Tageshoch113,00
- Tagestief107,50
- Kurs (13:06)110,00
- Umsatz EUR2.640,00
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung120,00
- Vortag-Hoch120,00
- Vortag-Tief112,00
- Vortag-Schlusskurs113,00
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}