Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Währung: EUR
45,80 EUR
+1,10 %
+0,50
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,10EUR | 03.07. | 1.972 | 90.909,20 |
| Frankfurt | 45,60EUR | 03.07. | 1.720 | 78.432,00 |
| Stuttgart | 45,20EUR | 03.07. | 30 | 1.356,00 |
| L&S | 45,80EUR | 03.07. | 12 | 549,60 |
| Berlin | 45,10EUR | 03.07. | ||
| Düsseldorf | 45,40EUR | 03.07. | ||
| Quotrix | 45,30EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,33 | +11,71 | +16,84 | +154,44 | +789,32 | +1.689,06 |
| Volatilität [%] | 12,19 | 40,21 | 73,76 | 71,27 | 53,72 | 50,26 |
| Sharpe-Ratio | 15,95 | 3,086 | 0,7390 | 1,627 | 1,551 | 1,330 |
| Hoch | 46,70 | 46,70 | 46,70 | 46,70 | 46,70 | 46,70 |
| Tief | 41,30 | 38,80 | 21,60 | 13,30 | 5,100 | 2,080 |
| Hist. Kurs | 43,90 | 41,00 | 39,20 | 18,00 | 5,150 | 2,560 |
| ∅-Preis | 44,82 | 41,65 | 37,50 | 32,86 | 16,53 | 11,51 |
| ∅-Volumen | 1,81 Tsd. | 10,12 Tsd. | 22,56 Tsd. | 14,68 Tsd. | 5,19 Tsd. | 3,21 Tsd. |
| Max. Verlust [%] | -8,431 | -47,77 | -47,77 | -47,77 | -47,77 | |
| Max. Verlustperiode (Handelstage) | 12 | 107 | 107 | 168 | 168 | |
| Max. Verlustperiode (Kalendertage) | 16 | 154 | 154 | 239 | 239 |
Quotes
- Geld (03.07.)45,80
- Brief (03.07.)46,50
- Spread (in %)0,7000 (1,53 %)
- Geld Stk.224
- Brief Stk.224
Kursdaten
- Eröffnungskurs44,70
- Tageshoch46,20
- Tagestief44,70
- Kurs (03.07.2025)45,80
- Umsatz EUR549,60
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung45,30
- Vortag-Hoch45,30
- Vortag-Tief44,20
- Vortag-Schlusskurs45,30
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}