Generac Holdings Inc. Aktie - Aktienkurs - US3687361044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	170,95EUR	16.10.	314	53.678,30
Xetra	174,65EUR	16.10.	164	28.642,60
München	174,40EUR	16.10.	7	1.220,80
Düsseldorf	173,70EUR	16.10.
Frankfurt	175,35EUR	16.10.
Hamburg	173,70EUR	16.10.
Hannover	173,80EUR	16.10.
L&S	170,70EUR	16.10.
Quotrix	176,85EUR	16.10.
Stuttgart	170,85EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,18	-5,92	-5,55	+5,14	+80,17	-55,55
Volatilität [%]	37,42	43,38	57,16	56,31	48,06	55,25
Sharpe-Ratio	-21,01	-1,522	0,0575	0,3327	0,6002	-0,0501
Hoch	206,00	207,20	259,90	259,90	259,90	445,60
Tief	165,90	165,90	151,05	114,90	76,54	76,54
Hist. Kurs	199,20	181,70	181,00	162,60	94,88	384,60
∅-Preis	185,52	185,85	199,40	177,39	145,87	161,87
∅-Volumen	183,95 Tsd.	359,09 Tsd.	102,92 Tsd.	72,20 Tsd.	31,37 Tsd.	30,57 Tsd.
Max. Verlust [%]	-14,18	-14,53	-41,38	-41,38	-48,89	-82,55
Max. Verlustperiode (Handelstage)	5	8	78	78	315	1.262
Max. Verlustperiode (Kalendertage)	7	10	108	112	458	1.810

Quotes

Geld (16.10.)170,10
Brief (16.10.)171,25
Spread (in %)1,150 (0,68 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs176,60
Tageshoch178,15
Tagestief170,95
Kurs (16.10.2026)170,95
Umsatz EUR53.678,30
Gehand. Stk.314

Kursdaten Vortag

Vortag-Eröffnung175,05
Vortag-Hoch176,45
Vortag-Tief165,90
Vortag-Schlusskurs176,45

Stammdaten

WertpapiertypAktie
ISINUS3687361044
WKNA0YGR4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}