Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
176,35 EUR
-5,70 %
-10,65
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,35EUR | 06.03. | 4.661 | 821.967,35 |
| Stuttgart | 175,10EUR | 06.03. | 819 | 143.406,90 |
| L&S | 175,35EUR | 06.03. | 376 | 65.931,60 |
| Frankfurt | 178,75EUR | 06.03. | 262 | 46.832,50 |
| Quotrix | 179,75EUR | 06.03. | 109 | 19.592,75 |
| München | 178,48EUR | 06.03. | 15 | 2.677,20 |
| Düsseldorf | 178,45EUR | 06.03. | ||
| Hamburg | 186,50EUR | 06.03. | ||
| Hannover | 177,05EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,91 | +15,98 | +17,41 | +41,70 | +50,98 | -28,31 |
| Volatilität [%] | 40,39 | 67,12 | 55,12 | 51,66 | 49,41 | 53,98 |
| Sharpe-Ratio | -10,32 | 2,934 | 0,8203 | 0,8856 | 0,4845 | 0,1097 |
| Hoch | 199,00 | 207,80 | 207,80 | 207,80 | 207,80 | 445,60 |
| Tief | 175,05 | 151,75 | 114,90 | 89,74 | 76,54 | 76,54 |
| Hist. Kurs | 191,50 | 152,05 | 150,20 | 124,45 | 116,80 | 246,00 |
| ∅-Preis | 188,17 | 185,68 | 148,78 | 136,89 | 127,93 | 175,75 |
| ∅-Volumen | 160,25 Tsd. | 77,22 Tsd. | 24,08 Tsd. | 15,93 Tsd. | 14,87 Tsd. | 20,93 Tsd. |
| Max. Verlust [%] | -8,887 | -12,13 | -30,27 | -31,97 | -48,89 | -82,55 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 79 | 124 | 315 | 1.105 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 118 | 181 | 458 | 1.586 |
Quotes
- Geld (06.03.)174,95
- Brief (06.03.)176,60
- Spread (in %)1,650 (0,94 %)
- Geld Stk.34
- Brief Stk.33
Kursdaten
- Eröffnungskurs187,00
- Tageshoch188,55
- Tagestief175,05
- Kurs (06.03.2026)176,35
- Umsatz EUR821.967,35
- Gehand. Stk.4.661
Kursdaten Vortag
- Vortag-Eröffnung191,55
- Vortag-Hoch191,55
- Vortag-Tief184,30
- Vortag-Schlusskurs187,00
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}