Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
189,65 EUR
+4,32 %
+7,85
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 187,40EUR | 21:09 | 82 | 15.366,80 |
| Tradegate | 189,65EUR | 21:55 | 48 | 9.103,20 |
| L&S | 188,35EUR | 22:59 | 16 | 3.013,60 |
| Stuttgart | 188,10EUR | 21:55 | 8 | 1.504,80 |
| Hannover | 185,75EUR | 17:25 | 5 | 928,75 |
| Düsseldorf | 187,15EUR | 19:31 | ||
| Frankfurt | 185,30EUR | 08:03 | ||
| Hamburg | 184,55EUR | 08:17 | ||
| München | 185,22EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,78 | +4,46 | +15,64 | +95,48 | +105,25 | -30,22 |
| Volatilität [%] | 27,22 | 58,53 | 54,69 | 49,87 | 49,33 | 54,06 |
| Sharpe-Ratio | 1,039 | 0,2742 | 0,6196 | 1,450 | 0,6627 | 0,0851 |
| Hoch | 189,65 | 189,65 | 207,80 | 207,80 | 207,80 | 445,60 |
| Tief | 173,70 | 158,25 | 114,90 | 97,02 | 76,54 | 76,54 |
| Hist. Kurs | 181,00 | 181,55 | 164,00 | 97,02 | 92,40 | 271,80 |
| ∅-Preis | 182,73 | 175,54 | 154,99 | 144,95 | 131,12 | 173,76 |
| ∅-Volumen | 20,47 Tsd. | 44,70 Tsd. | 38,23 Tsd. | 24,28 Tsd. | 17,51 Tsd. | 22,40 Tsd. |
| Max. Verlust [%] | -2,127 | -11,54 | -29,21 | -31,97 | -48,89 | -82,55 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 70 | 124 | 315 | 1.137 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 105 | 181 | 458 | 1.634 |
Quotes
- Geld (22:00)187,55
- Brief (22:00)189,30
- Spread (in %)1,750 (0,93 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs188,15
- Tageshoch189,65
- Tagestief185,25
- Kurs (21:55)189,65
- Umsatz EUR9.103,20
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung179,80
- Vortag-Hoch186,00
- Vortag-Tief179,80
- Vortag-Schlusskurs181,80
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}