Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
118,55 EUR
+1,50 %
+1,75
Börse:
Stand:
11:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,55EUR | 11:49 | 24 | 2.845,20 |
| Berlin | 118,50EUR | 08:01 | ||
| Düsseldorf | 116,75EUR | 19:31 | ||
| Hamburg | 118,20EUR | 08:17 | ||
| Hannover | 116,90EUR | 17:25 | ||
| L&S | 117,45EUR | 22:05 | ||
| Quotrix | 119,55EUR | 07:27 | ||
| Stuttgart | 118,75EUR | 07:37 | ||
| Frankfurt | 117,65EUR | 23.12. | ||
| München | 118,15EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | -9,74 | -2,43 | -20,86 | +24,96 | -34,14 |
| Volatilität [%] | 46,39 | 50,62 | 48,88 | 49,28 | 54,34 | |
| Sharpe-Ratio | -3,621 | 0,0590 | -0,3028 | 0,3473 | 0,0749 | |
| Hoch | 120,25 | 143,60 | 175,95 | 175,95 | 184,60 | 445,60 |
| Tief | 116,80 | 116,80 | 116,80 | 89,74 | 76,54 | 76,54 |
| Hist. Kurs | 118,85 | 131,35 | 121,50 | 149,80 | 94,87 | 180,00 |
| ∅-Preis | 117,83 | 132,47 | 144,71 | 134,14 | 124,77 | 178,39 |
| ∅-Volumen | 5,59 Tsd. | 12,65 Tsd. | 11,64 Tsd. | 9,60 Tsd. | 14,13 Tsd. | 20,20 Tsd. |
| Max. Verlust [%] | -1,725 | -18,66 | -31,97 | -40,66 | -48,89 | -82,55 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 94 | 141 | 283 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 132 | 202 | 407 | 1.513 |
Quotes
- Geld (22:00)117,15
- Brief (22:00)118,20
- Spread (in %)1,050 (0,90 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs118,55
- Tageshoch120,25
- Tagestief118,55
- Kurs (11:49)118,55
- Umsatz EUR2.845,20
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung119,65
- Vortag-Hoch119,65
- Vortag-Tief116,80
- Vortag-Schlusskurs116,80
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}