Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Währung: EUR
123,20 EUR
+2,24 %
+2,70
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,65EUR | 01.07. | 1 | 122,65 |
| Berlin | 120,30EUR | 01.07. | ||
| Düsseldorf | 123,55EUR | 01.07. | ||
| Frankfurt | 120,15EUR | 01.07. | ||
| Hannover | 122,80EUR | 01.07. | ||
| München | 120,55EUR | 01.07. | ||
| L&S | 123,20EUR | 01.07. | ||
| Quotrix | 121,40EUR | 01.07. | ||
| Stuttgart | 120,65EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,34 | +15,36 | -16,62 | -0,36 | -40,30 | +16,23 |
| Volatilität [%] | 17,75 | 33,60 | 44,48 | 40,50 | 50,53 | 50,05 |
| Sharpe-Ratio | 13,78 | 4,354 | -0,7458 | 0,0898 | -0,1446 | 0,2626 |
| Hoch | 125,10 | 125,10 | 159,45 | 184,95 | 278,35 | 448,80 |
| Tief | 113,80 | 102,80 | 88,06 | 88,06 | 75,04 | 75,04 |
| Hist. Kurs | 115,85 | 106,80 | 147,75 | 123,65 | 206,35 | 106,00 |
| ∅-Preis | 118,97 | 111,83 | 121,92 | 134,58 | 128,07 | 179,47 |
| ∅-Volumen | 68,95 | 1,85 Tsd. | 1,26 Tsd. | 1,73 Tsd. | 3,37 Tsd. | |
| Max. Verlust [%] | -0,2914 | -6,173 | -40,75 | -49,14 | -71,91 | -82,53 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 111 | 146 | 733 | 933 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 160 | 216 | 1.053 | 1.337 |
Quotes
- Geld (01.07.)123,20
- Brief (01.07.)125,20
- Spread (in %)2,000 (1,62 %)
- Geld Stk.83
- Brief Stk.83
Kursdaten
- Eröffnungskurs120,95
- Tageshoch125,10
- Tagestief118,90
- Kurs (01.07.2025)123,20
Kursdaten Vortag
- Vortag-Eröffnung119,75
- Vortag-Hoch121,90
- Vortag-Tief118,20
- Vortag-Schlusskurs120,50
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}