Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
186,20 EUR
-0,98 %
-1,85
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 185,60EUR | 07:21 | ||
| Tradegate | 186,20EUR | 28.04. | 41 | 7.634,20 |
| Hannover | 180,70EUR | 28.04. | ||
| Düsseldorf | 183,45EUR | 28.04. | ||
| Frankfurt | 186,00EUR | 28.04. | ||
| Hamburg | 188,10EUR | 28.04. | ||
| München | 188,52EUR | 28.04. | ||
| Quotrix | 188,25EUR | 28.04. | ||
| Stuttgart | 184,60EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | +9,11 | +12,85 | +86,95 | +102,48 | -29,36 |
| Volatilität [%] | 38,56 | 59,81 | 55,03 | 49,98 | 48,95 | 54,07 |
| Sharpe-Ratio | 4,111 | 2,394 | 0,7220 | 1,462 | 0,6913 | 0,1090 |
| Hoch | 192,85 | 192,85 | 207,80 | 207,80 | 207,80 | 445,60 |
| Tief | 179,80 | 160,40 | 114,90 | 98,44 | 76,54 | 76,54 |
| Hist. Kurs | 183,40 | 170,65 | 165,00 | 99,60 | 91,96 | 263,60 |
| ∅-Preis | 184,93 | 176,55 | 155,39 | 145,67 | 131,49 | 173,54 |
| ∅-Volumen | 17,17 Tsd. | 39,35 Tsd. | 38,36 Tsd. | 24,43 Tsd. | 17,48 Tsd. | 22,39 Tsd. |
| Max. Verlust [%] | -0,8997 | -6,252 | -29,21 | -31,97 | -48,89 | -82,55 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 70 | 124 | 315 | 1.139 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 105 | 181 | 458 | 1.638 |
Quotes
- Geld (07:20)184,60
- Brief (07:20)186,90
- Spread (in %)2,300 (1,25 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs186,45
- Tageshoch186,45
- Tagestief186,20
- Kurs (28.04.2026)186,20
- Umsatz EUR7.634,20
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung189,95
- Vortag-Hoch192,85
- Vortag-Tief182,40
- Vortag-Schlusskurs188,05
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}