Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
223,70 EUR
-1,45 %
-3,30
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 223,70EUR | 07.05. | 74 | 16.553,80 |
| Stuttgart | 225,40EUR | 07.05. | 61 | 13.749,40 |
| Quotrix | 225,60EUR | 07.05. | 1 | 225,60 |
| Düsseldorf | 222,80EUR | 07.05. | ||
| Frankfurt | 225,40EUR | 07.05. | ||
| Hamburg | 227,90EUR | 07.05. | ||
| Hannover | 222,00EUR | 07.05. | ||
| München | 226,15EUR | 07.05. | ||
| L&S | 227,30EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,77 | +37,49 | +66,01 | +124,82 | +116,97 | -15,33 |
| Volatilität [%] | 19,12 | 62,84 | 56,61 | 51,68 | 48,64 | 54,24 |
| Sharpe-Ratio | 13,95 | 6,724 | 2,143 | 1,787 | 0,7422 | 0,1793 |
| Hoch | 231,20 | 231,20 | 231,20 | 231,20 | 231,20 | 445,60 |
| Tief | 211,10 | 162,70 | 114,90 | 99,50 | 76,54 | 76,54 |
| Hist. Kurs | 219,80 | 162,70 | 134,75 | 99,50 | 103,10 | 264,20 |
| ∅-Preis | 223,05 | 189,56 | 158,83 | 148,40 | 132,33 | 173,37 |
| ∅-Volumen | 56,15 Tsd. | 48,11 Tsd. | 42,07 Tsd. | 25,47 Tsd. | 17,82 Tsd. | 22,66 Tsd. |
| Max. Verlust [%] | -5,714 | -19,98 | -31,97 | -48,89 | -82,55 | |
| Max. Verlustperiode (Handelstage) | 3 | 42 | 124 | 315 | 1.145 | |
| Max. Verlustperiode (Kalendertage) | 4 | 62 | 181 | 458 | 1.647 |
Quotes
- Geld (07.05.)226,30
- Brief (07.05.)228,30
- Spread (in %)2,000 (0,88 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs230,10
- Tageshoch230,10
- Tagestief223,40
- Kurs (07.05.2026)223,70
- Umsatz EUR16.553,80
- Gehand. Stk.74
Kursdaten Vortag
- Vortag-Eröffnung227,40
- Vortag-Hoch231,20
- Vortag-Tief224,40
- Vortag-Schlusskurs227,00
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}