Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
171,15 EUR
-1,72 %
-3,00
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,15EUR | 20.03. | 141 | 24.132,15 |
| Stuttgart | 172,10EUR | 20.03. | 57 | 9.809,70 |
| Quotrix | 170,05EUR | 20.03. | 44 | 7.482,20 |
| L&S | 172,05EUR | 20.03. | 30 | 5.161,50 |
| Frankfurt | 171,85EUR | 20.03. | 20 | 3.437,00 |
| Düsseldorf | 168,70EUR | 20.03. | ||
| Hamburg | 173,45EUR | 20.03. | ||
| Hannover | 170,80EUR | 20.03. | ||
| München | 174,34EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,06 | -12,28 | +11,06 | +38,64 | +63,62 | -32,08 |
| Volatilität [%] | 17,63 | 35,26 | 54,49 | 51,46 | 49,07 | 53,91 |
| Sharpe-Ratio | -8,901 | -4,576 | 0,6195 | 0,8450 | 0,5389 | 0,0890 |
| Hoch | 182,85 | 207,80 | 207,80 | 207,80 | 207,80 | 445,60 |
| Tief | 168,30 | 167,15 | 114,90 | 89,74 | 76,54 | 76,54 |
| Hist. Kurs | 176,55 | 195,10 | 154,10 | 123,45 | 104,60 | 252,00 |
| ∅-Preis | 175,78 | 185,37 | 150,50 | 139,12 | 128,84 | 175,07 |
| ∅-Volumen | 119,22 Tsd. | 123,67 Tsd. | 33,34 Tsd. | 20,96 Tsd. | 16,42 Tsd. | 21,78 Tsd. |
| Max. Verlust [%] | -4,171 | -14,72 | -30,27 | -31,97 | -48,89 | -82,55 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 79 | 124 | 315 | 1.115 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 118 | 181 | 458 | 1.600 |
Quotes
- Geld (20.03.)171,55
- Brief (20.03.)173,20
- Spread (in %)1,650 (0,96 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs174,40
- Tageshoch175,40
- Tagestief168,80
- Kurs (20.03.2026)171,15
- Umsatz EUR24.132,15
- Gehand. Stk.141
Kursdaten Vortag
- Vortag-Eröffnung176,50
- Vortag-Hoch177,65
- Vortag-Tief168,30
- Vortag-Schlusskurs174,15
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}