Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
160,00 EUR
+2,43 %
+3,80
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,00EUR | 04.09. | 72 | 11.520,00 |
| L&S | 160,75EUR | 04.09. | 12 | 1.929,00 |
| Xetra | 159,50EUR | 04.09. | 10 | 1.595,00 |
| Düsseldorf | 159,15EUR | 04.09. | ||
| Frankfurt | 155,95EUR | 04.09. | ||
| Hamburg | 153,60EUR | 04.09. | ||
| Hannover | 159,10EUR | 04.09. | ||
| München | 157,00EUR | 04.09. | ||
| Quotrix | 157,40EUR | 04.09. | ||
| Stuttgart | 161,00EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | -15,34 | -14,44 | +6,52 | +45,12 | -58,52 |
| Volatilität [%] | 23,12 | 38,61 | 55,26 | 54,91 | 46,96 | 54,92 |
| Sharpe-Ratio | 0,2094 | -4,831 | -0,3118 | 0,3520 | 0,4531 | -0,0790 |
| Hoch | 170,60 | 195,65 | 259,90 | 259,90 | 259,90 | 445,60 |
| Tief | 154,20 | 154,20 | 154,20 | 114,90 | 76,54 | 76,54 |
| Hist. Kurs | 159,85 | 189,00 | 187,00 | 150,20 | 110,25 | 385,70 |
| ∅-Preis | 158,00 | 175,95 | 198,92 | 174,09 | 142,88 | 166,29 |
| ∅-Volumen | 39,35 Tsd. | 32,87 Tsd. | 64,87 Tsd. | 41,68 Tsd. | 21,06 Tsd. | 24,71 Tsd. |
| Max. Verlust [%] | -2,283 | -18,79 | -39,76 | -39,76 | -48,89 | -82,55 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 48 | 79 | 315 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 66 | 118 | 458 | 1.768 |
Quotes
- Geld (04.09.)160,55
- Brief (04.09.)162,05
- Spread (in %)1,500 (0,93 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs159,05
- Tageshoch160,50
- Tagestief159,05
- Kurs (04.09.2026)160,00
- Umsatz EUR11.520,00
- Gehand. Stk.72
Kursdaten Vortag
- Vortag-Eröffnung155,20
- Vortag-Hoch156,45
- Vortag-Tief155,15
- Vortag-Schlusskurs156,20
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}