Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
184,65 EUR
+1,93 %
+3,50
Börse:
Stand:
16:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,65EUR | 16:23 | 154 | 28.436,10 |
| Stuttgart | 182,60EUR | 16:31 | 10 | 1.826,00 |
| Düsseldorf | 182,25EUR | 16:31 | ||
| Hamburg | 181,80EUR | 08:10 | ||
| Hannover | 180,00EUR | 08:01 | ||
| L&S | 181,70EUR | 17:05 | ||
| Quotrix | 181,65EUR | 07:27 | ||
| Frankfurt | 182,70EUR | 10.03. | 159 | 29.049,30 |
| München | 176,36EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,22 | +2,36 | +13,98 | +54,39 | +73,80 | -30,06 |
| Volatilität [%] | 53,73 | 41,06 | 54,82 | 51,52 | 49,29 | 53,98 |
| Sharpe-Ratio | -4,781 | 0,2804 | 0,6505 | 1,014 | 0,5670 | 0,0932 |
| Hoch | 191,55 | 207,80 | 207,80 | 207,80 | 207,80 | 445,60 |
| Tief | 167,15 | 151,75 | 114,90 | 89,74 | 76,54 | 76,54 |
| Hist. Kurs | 188,85 | 180,40 | 162,00 | 119,60 | 106,24 | 264,00 |
| ∅-Preis | 182,45 | 189,90 | 149,08 | 137,33 | 128,12 | 175,50 |
| ∅-Volumen | 236,22 Tsd. | 93,26 Tsd. | 25,88 Tsd. | 17,01 Tsd. | 15,20 Tsd. | 21,11 Tsd. |
| Max. Verlust [%] | -6,619 | -12,13 | -30,27 | -31,97 | -48,89 | -82,55 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 79 | 124 | 315 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 118 | 181 | 458 | 1.590 |
Quotes
- Geld (17:03)181,70
- Brief (17:03)183,75
- Spread (in %)2,050 (1,13 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs183,70
- Tageshoch186,50
- Tagestief181,65
- Kurs (16:23)184,65
- Umsatz EUR28.436,10
- Gehand. Stk.154
Kursdaten Vortag
- Vortag-Eröffnung180,35
- Vortag-Hoch185,05
- Vortag-Tief179,30
- Vortag-Schlusskurs181,15
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}