Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
231,90 EUR
+8,11 %
+17,40
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 231,90EUR | 22.05. | 229 | 53.105,10 |
| L&S | 232,70EUR | 22.05. | 10 | 2.327,00 |
| Stuttgart | 231,90EUR | 22.05. | 6 | 1.391,40 |
| Düsseldorf | 229,90EUR | 22.05. | ||
| Frankfurt | 212,00EUR | 22.05. | ||
| Hamburg | 214,50EUR | 22.05. | ||
| Hannover | 228,80EUR | 22.05. | ||
| München | 213,60EUR | 22.05. | ||
| Quotrix | 214,20EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | +27,56 | +86,64 | +110,44 | +109,86 | -8,92 |
| Volatilität [%] | 87,65 | 64,82 | 54,70 | 51,94 | 48,84 | 54,19 |
| Sharpe-Ratio | 1,245 | 4,847 | 2,539 | 1,628 | 0,7085 | 0,2008 |
| Hoch | 239,20 | 239,20 | 239,20 | 239,20 | 239,20 | 445,60 |
| Tief | 205,50 | 179,80 | 114,90 | 104,05 | 76,54 | 76,54 |
| Hist. Kurs | 228,20 | 181,80 | 124,25 | 110,20 | 110,50 | 254,60 |
| ∅-Preis | 217,93 | 215,44 | 167,33 | 153,71 | 134,20 | 173,55 |
| ∅-Volumen | 68,94 Tsd. | 51,50 Tsd. | 45,97 Tsd. | 27,66 Tsd. | 18,51 Tsd. | 22,94 Tsd. |
| Max. Verlust [%] | -9,115 | -10,06 | -19,98 | -31,97 | -48,89 | -82,55 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 42 | 124 | 315 | 1.157 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 62 | 181 | 458 | 1.663 |
Quotes
- Geld (22.05.)231,80
- Brief (22.05.)233,90
- Spread (in %)2,100 (0,91 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs216,20
- Tageshoch231,90
- Tagestief211,80
- Kurs (22.05.2026)231,90
- Umsatz EUR53.105,10
- Gehand. Stk.229
Kursdaten Vortag
- Vortag-Eröffnung213,50
- Vortag-Hoch214,50
- Vortag-Tief208,90
- Vortag-Schlusskurs214,50
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}