Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
130,80 EUR
-0,42 %
-0,55
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 127,80EUR | 09:10 | 20 | 2.556,00 |
| Berlin | 127,45EUR | 08:00 | ||
| Frankfurt | 127,10EUR | 08:15 | ||
| Hamburg | 128,35EUR | 08:13 | ||
| Düsseldorf | 127,10EUR | 08:11 | ||
| Hannover | 127,15EUR | 08:01 | ||
| Quotrix | 128,30EUR | 07:27 | ||
| Stuttgart | 127,50EUR | 07:30 | ||
| Tradegate | 130,80EUR | 01.12. | 65 | 8.502,00 |
| München | 130,90EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,27 | -11,68 | +19,84 | -27,13 | +33,16 | -27,73 |
| Volatilität [%] | 52,20 | 60,06 | 49,68 | 48,14 | 49,61 | 54,41 |
| Sharpe-Ratio | 6,817 | -2,274 | 0,9218 | -0,4455 | 0,4032 | 0,1172 |
| Hoch | 131,35 | 148,10 | 175,95 | 181,50 | 184,60 | 445,60 |
| Tief | 124,25 | 120,65 | 104,05 | 89,74 | 76,54 | 76,54 |
| Hist. Kurs | 124,25 | 148,10 | 109,15 | 179,50 | 98,23 | 181,00 |
| ∅-Preis | 127,24 | 131,86 | 141,33 | 136,31 | 123,72 | 179,03 |
| ∅-Volumen | 4,58 Tsd. | 4,39 Tsd. | 10,05 Tsd. | 9,51 Tsd. | 14,55 Tsd. | 20,19 Tsd. |
| Max. Verlust [%] | -2,580 | -18,53 | -29,73 | -47,83 | -48,89 | -82,55 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 77 | 251 | 266 | 1.040 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 107 | 361 | 382 | 1.488 |
Quotes
- Geld (09:13)127,10
- Brief (09:13)129,60
- Spread (in %)2,500 (1,97 %)
- Geld Stk.48
- Brief Stk.47
Kursdaten
- Eröffnungskurs131,35
- Tageshoch131,35
- Tagestief128,75
- Kurs (01.12.2025)130,80
- Umsatz EUR8.502,00
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung131,35
- Vortag-Hoch131,35
- Vortag-Tief131,35
- Vortag-Schlusskurs131,35
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}