Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
138,85 EUR
+0,40 %
+0,55
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,85EUR | 16.01. | 3 | 416,55 |
| Düsseldorf | 138,60EUR | 16.01. | ||
| Frankfurt | 138,35EUR | 16.01. | ||
| Hamburg | 137,90EUR | 16.01. | ||
| Hannover | 138,25EUR | 16.01. | ||
| München | 138,35EUR | 16.01. | ||
| L&S | 137,60EUR | 16.01. | ||
| Quotrix | 139,25EUR | 16.01. | ||
| Stuttgart | 138,40EUR | 16.01. | ||
| Berlin | 115,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,14 | +11,57 | +11,26 | -11,76 | +31,81 | -32,60 |
| Volatilität [%] | 56,84 | 49,31 | 52,68 | 49,99 | 49,55 | 54,37 |
| Sharpe-Ratio | 6,307 | 3,464 | 0,6258 | -0,0389 | 0,3939 | 0,0896 |
| Hoch | 140,90 | 140,90 | 175,95 | 175,95 | 184,60 | 445,60 |
| Tief | 129,20 | 114,90 | 114,90 | 89,74 | 76,54 | 76,54 |
| Hist. Kurs | 129,60 | 124,45 | 124,80 | 157,35 | 105,34 | 206,00 |
| ∅-Preis | 135,05 | 125,70 | 145,01 | 132,79 | 125,29 | 177,70 |
| ∅-Volumen | 32,38 Tsd. | 20,16 Tsd. | 13,38 Tsd. | 10,33 Tsd. | 13,93 Tsd. | 20,23 Tsd. |
| Max. Verlust [%] | -4,151 | -6,147 | -31,97 | -40,58 | -48,89 | -82,55 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 107 | 134 | 296 | 1.070 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 156 | 191 | 431 | 1.537 |
Quotes
- Geld (16.01.)138,05
- Brief (16.01.)139,25
- Spread (in %)1,200 (0,87 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs138,85
- Tageshoch138,85
- Tagestief138,85
- Kurs (16.01.2026)138,85
- Umsatz EUR416,55
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung136,25
- Vortag-Hoch140,90
- Vortag-Tief136,25
- Vortag-Schlusskurs138,30
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}