Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
218,30 EUR
+17,24 %
+32,10
Börse:
Stand:
20:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 218,30EUR | 20:00 | 801 | 174.858,30 |
| Stuttgart | 216,30EUR | 19:46 | 258 | 55.805,40 |
| L&S | 215,70EUR | 20:06 | 67 | 14.451,90 |
| Frankfurt | 216,10EUR | 19:25 | 50 | 10.805,00 |
| Quotrix | 217,60EUR | 16:36 | 7 | 1.523,20 |
| Düsseldorf | 214,20EUR | 19:31 | ||
| Hamburg | 188,50EUR | 08:11 | ||
| Hannover | 213,60EUR | 17:25 | ||
| München | 188,52EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,11 | +27,92 | +35,51 | +121,76 | +137,39 | -21,92 |
| Volatilität [%] | 38,84 | 58,45 | 54,93 | 49,98 | 48,92 | 54,01 |
| Sharpe-Ratio | 3,948 | 2,114 | 0,7744 | 1,466 | 0,6841 | 0,0829 |
| Hoch | 219,00 | 219,00 | 219,00 | 219,00 | 219,00 | 445,60 |
| Tief | 179,80 | 160,40 | 114,90 | 98,44 | 76,54 | 76,54 |
| Hist. Kurs | 181,75 | 170,65 | 161,10 | 98,44 | 91,96 | 279,60 |
| ∅-Preis | 185,49 | 177,00 | 155,56 | 146,01 | 131,56 | 173,48 |
| ∅-Volumen | 14,43 Tsd. | 37,84 Tsd. | 38,39 Tsd. | 24,34 Tsd. | 17,47 Tsd. | 22,39 Tsd. |
| Max. Verlust [%] | -1,819 | -6,252 | -27,50 | -31,97 | -48,89 | -82,55 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 68 | 124 | 315 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 103 | 181 | 458 | 1.639 |
Quotes
- Geld (20:09)215,10
- Brief (20:09)217,40
- Spread (in %)2,300 (1,07 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs189,80
- Tageshoch219,00
- Tagestief189,80
- Kurs (20:00)218,30
- Umsatz EUR174.858,30
- Gehand. Stk.801
Kursdaten Vortag
- Vortag-Eröffnung186,45
- Vortag-Hoch186,45
- Vortag-Tief186,20
- Vortag-Schlusskurs186,20
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}