Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
141,05 EUR
+2,47 %
+3,40
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,05EUR | 05.12. | 29 | 4.090,45 |
| Berlin | 138,90EUR | 05.12. | ||
| Düsseldorf | 141,05EUR | 05.12. | ||
| Frankfurt | 139,00EUR | 05.12. | ||
| Hamburg | 140,05EUR | 05.12. | ||
| Hannover | 140,80EUR | 05.12. | ||
| München | 138,90EUR | 05.12. | ||
| L&S | 138,50EUR | 05.12. | ||
| Quotrix | 140,10EUR | 05.12. | ||
| Stuttgart | 139,70EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,38 | +5,10 | +25,27 | -16,83 | +57,62 | -16,54 |
| Volatilität [%] | 25,63 | 57,50 | 48,66 | 48,20 | 49,51 | 54,36 |
| Sharpe-Ratio | 13,88 | 1,289 | 1,090 | -0,1806 | 0,5126 | 0,1690 |
| Hoch | 142,65 | 142,65 | 175,95 | 175,95 | 184,60 | 445,60 |
| Tief | 127,15 | 120,65 | 107,05 | 89,74 | 76,54 | 76,54 |
| Hist. Kurs | 131,35 | 134,20 | 112,60 | 169,60 | 89,49 | 169,00 |
| ∅-Preis | 135,26 | 131,14 | 142,34 | 135,48 | 123,91 | 178,87 |
| ∅-Volumen | 13,76 Tsd. | 7,33 Tsd. | 10,60 Tsd. | 9,48 Tsd. | 14,46 Tsd. | 20,20 Tsd. |
| Max. Verlust [%] | -0,4187 | -13,64 | -29,73 | -45,28 | -48,89 | -82,55 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 82 | 168 | 271 | 1.045 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 114 | 246 | 389 | 1.495 |
Quotes
- Geld (05.12.)138,75
- Brief (05.12.)140,05
- Spread (in %)1,300 (0,94 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs141,00
- Tageshoch142,65
- Tagestief141,00
- Kurs (05.12.2025)141,05
- Umsatz EUR4.090,45
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung137,65
- Vortag-Hoch137,65
- Vortag-Tief137,65
- Vortag-Schlusskurs137,65
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}