Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
183,40 EUR
-1,24 %
-2,30
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,40EUR | 21:56 | 116 | 21.274,40 |
| Stuttgart | 182,00EUR | 21:55 | 55 | 10.010,00 |
| Düsseldorf | 181,95EUR | 19:31 | ||
| Frankfurt | 183,05EUR | 08:03 | ||
| Hamburg | 184,85EUR | 08:06 | ||
| Hannover | 182,65EUR | 08:03 | ||
| München | 185,06EUR | 23:00 | ||
| L&S | 184,55EUR | 23:00 | ||
| Quotrix | 184,90EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | +7,16 | +10,28 | +86,23 | +93,66 | -30,53 |
| Volatilität [%] | 67,49 | 61,50 | 55,88 | 49,94 | 49,40 | 54,12 |
| Sharpe-Ratio | 2,131 | 2,012 | 0,6454 | 1,461 | 0,6614 | 0,1040 |
| Hoch | 185,70 | 186,25 | 207,80 | 207,80 | 207,80 | 445,60 |
| Tief | 171,35 | 158,25 | 114,90 | 93,80 | 76,54 | 76,54 |
| Hist. Kurs | 182,00 | 171,15 | 166,30 | 98,48 | 94,70 | 264,00 |
| ∅-Preis | 179,18 | 174,30 | 154,46 | 143,94 | 130,87 | 173,81 |
| ∅-Volumen | 95,37 Tsd. | 48,49 Tsd. | 40,15 Tsd. | 24,15 Tsd. | 17,50 Tsd. | 22,41 Tsd. |
| Max. Verlust [%] | -5,714 | -11,54 | -29,77 | -31,97 | -48,89 | -82,55 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 75 | 124 | 315 | 1.134 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 112 | 181 | 458 | 1.631 |
Quotes
- Geld (22:00)181,65
- Brief (22:00)183,30
- Spread (in %)1,650 (0,91 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs183,00
- Tageshoch184,80
- Tagestief182,15
- Kurs (21:56)183,40
- Umsatz EUR21.274,40
- Gehand. Stk.116
Kursdaten Vortag
- Vortag-Eröffnung177,50
- Vortag-Hoch185,70
- Vortag-Tief177,50
- Vortag-Schlusskurs185,70
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}