Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
187,15 EUR
-2,40 %
-4,60
Börse:
Stand:
09:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,15EUR | 09:01 | 35 | 6.550,25 |
| Frankfurt | 188,00EUR | 10:13 | 30 | 5.640,00 |
| Düsseldorf | 187,20EUR | 12:31 | ||
| Hamburg | 189,60EUR | 08:13 | ||
| Hannover | 187,80EUR | 08:01 | ||
| München | 190,14EUR | 08:00 | ||
| L&S | 186,65EUR | 13:54 | ||
| Quotrix | 189,65EUR | 07:27 | ||
| Stuttgart | 187,60EUR | 13:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,75 | +24,48 | +24,60 | +55,38 | +57,30 | -24,54 |
| Volatilität [%] | 33,42 | 67,12 | 54,82 | 51,48 | 49,34 | 53,95 |
| Sharpe-Ratio | -8,591 | 4,854 | 1,142 | 1,110 | 0,5288 | 0,1376 |
| Hoch | 207,80 | 207,80 | 207,80 | 207,80 | 207,80 | 445,60 |
| Tief | 184,65 | 144,65 | 114,90 | 89,74 | 76,54 | 76,54 |
| Hist. Kurs | 200,70 | 150,35 | 150,20 | 120,45 | 118,98 | 248,00 |
| ∅-Preis | 195,37 | 182,10 | 147,94 | 136,12 | 127,69 | 175,79 |
| ∅-Volumen | 24,97 Tsd. | 37,32 Tsd. | 17,26 Tsd. | 12,50 Tsd. | 13,89 Tsd. | 20,29 Tsd. |
| Max. Verlust [%] | -4,584 | -4,584 | -30,27 | -31,97 | -48,89 | -82,55 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 79 | 124 | 315 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 118 | 181 | 458 | 1.583 |
Quotes
- Geld (13:54)186,65
- Brief (13:54)190,80
- Spread (in %)4,150 (2,22 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs187,90
- Tageshoch187,90
- Tagestief187,15
- Kurs (09:01)187,15
- Umsatz EUR6.550,25
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung193,30
- Vortag-Hoch193,30
- Vortag-Tief187,35
- Vortag-Schlusskurs191,75
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}