Generac Holdings Inc. Aktie - Aktienkurs - US3687361044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	167,55EUR	23.10.	524	87.796,20
Xetra	167,40EUR	23.10.	112	18.748,80
Stuttgart	166,65EUR	23.10.	75	12.498,75
Quotrix	166,15EUR	23.10.	3	498,45
Düsseldorf	166,80EUR	23.10.
Frankfurt	165,70EUR	23.10.
Hamburg	164,20EUR	23.10.
Hannover	166,50EUR	23.10.
München	168,45EUR	23.10.
L&S	166,90EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,99	-4,01	-11,65	+2,16	+104,13	-58,73
Volatilität [%]	75,37	54,12	58,25	56,50	48,18	55,36
Sharpe-Ratio	-1,091	-0,6914	-0,1527	0,2836	0,6849	-0,0756
Hoch	181,95	206,90	259,90	259,90	259,90	445,60
Tief	162,05	162,05	151,05	114,90	76,54	76,54
Hist. Kurs	170,95	174,55	189,65	164,00	82,08	406,00
∅-Preis	172,08	184,24	199,00	177,60	146,42	160,98
∅-Volumen	91,15 Tsd.	245,98 Tsd.	105,91 Tsd.	73,00 Tsd.	31,97 Tsd.	30,81 Tsd.
Max. Verlust [%]	-7,994	-16,85	-41,38	-41,38	-48,89	-82,55
Max. Verlustperiode (Handelstage)	2	13	83	83	315	1.267
Max. Verlustperiode (Kalendertage)	2	17	115	115	458	1.817

Quotes

Geld (23.10.)166,40
Brief (23.10.)167,60
Spread (in %)1,200 (0,72 %)
Geld Stk.36
Brief Stk.35

Kursdaten

Eröffnungskurs168,55
Tageshoch169,20
Tagestief162,05
Kurs (23.10.2026)167,55
Umsatz EUR87.796,20
Gehand. Stk.524

Kursdaten Vortag

Vortag-Eröffnung176,10
Vortag-Hoch177,00
Vortag-Tief165,35
Vortag-Schlusskurs166,30

Stammdaten

WertpapiertypAktie
ISINUS3687361044
WKNA0YGR4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}