Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
131,35 EUR
+3,83 %
+4,85
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,35EUR | 28.11. | 10 | 1.313,50 |
| München | 130,90EUR | 28.11. | 5 | 654,50 |
| Berlin | 127,45EUR | 28.11. | ||
| Düsseldorf | 130,00EUR | 28.11. | ||
| Frankfurt | 127,35EUR | 28.11. | ||
| Hamburg | 128,10EUR | 28.11. | ||
| Hannover | 130,45EUR | 28.11. | ||
| L&S | 129,70EUR | 28.11. | ||
| Quotrix | 128,10EUR | 28.11. | ||
| Stuttgart | 129,80EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,71 | -20,39 | +17,80 | -27,35 | +33,77 | -29,38 |
| Volatilität [%] | 46,06 | 60,91 | 49,33 | 47,98 | 49,57 | 54,40 |
| Sharpe-Ratio | 2,553 | -4,767 | 0,6919 | -0,5413 | 0,3777 | 0,0929 |
| Hoch | 131,35 | 168,65 | 175,95 | 181,50 | 184,60 | 445,60 |
| Tief | 124,25 | 120,65 | 104,05 | 89,74 | 76,54 | 76,54 |
| Hist. Kurs | 124,25 | 165,00 | 111,50 | 180,80 | 98,19 | 186,00 |
| ∅-Preis | 125,82 | 135,87 | 140,94 | 136,50 | 123,62 | 179,08 |
| ∅-Volumen | 4,44 Tsd. | 5,03 Tsd. | 10,33 Tsd. | 9,50 Tsd. | 14,59 Tsd. | 20,20 Tsd. |
| Max. Verlust [%] | -2,580 | -26,88 | -29,73 | -48,11 | -48,89 | -82,55 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 76 | 252 | 265 | 1.039 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 106 | 364 | 381 | 1.487 |
Quotes
- Geld (28.11.)130,10
- Brief (28.11.)131,35
- Spread (in %)1,250 (0,96 %)
- Geld Stk.46
- Brief Stk.45
Kursdaten
- Eröffnungskurs131,35
- Tageshoch131,35
- Tagestief131,35
- Kurs (28.11.2025)131,35
- Umsatz EUR1.313,50
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung127,25
- Vortag-Hoch129,10
- Vortag-Tief126,50
- Vortag-Schlusskurs126,50
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}