Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
212,30 EUR
-0,47 %
-1,00
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 212,30EUR | 19.05. | 382 | 81.098,60 |
| Quotrix | 205,30EUR | 19.05. | 40 | 8.212,00 |
| Stuttgart | 208,80EUR | 19.05. | 1 | 208,80 |
| Düsseldorf | 210,00EUR | 19.05. | ||
| Frankfurt | 214,20EUR | 19.05. | ||
| Hamburg | 216,90EUR | 19.05. | ||
| Hannover | 205,90EUR | 19.05. | ||
| München | 219,05EUR | 19.05. | ||
| L&S | 210,00EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,80 | +17,29 | +66,64 | +88,71 | +102,67 | -12,99 |
| Volatilität [%] | 57,79 | 59,23 | 54,73 | 51,35 | 48,71 | 54,15 |
| Sharpe-Ratio | -7,092 | 3,609 | 2,171 | 1,442 | 0,6899 | 0,1852 |
| Hoch | 239,20 | 239,20 | 239,20 | 239,20 | 239,20 | 445,60 |
| Tief | 205,50 | 173,70 | 114,90 | 104,05 | 76,54 | 76,54 |
| Hist. Kurs | 227,80 | 181,00 | 127,40 | 112,50 | 104,75 | 244,00 |
| ∅-Preis | 225,22 | 209,05 | 165,08 | 152,05 | 133,69 | 173,47 |
| ∅-Volumen | 58,66 Tsd. | 45,15 Tsd. | 44,97 Tsd. | 26,83 Tsd. | 18,28 Tsd. | 22,83 Tsd. |
| Max. Verlust [%] | -7,502 | -7,502 | -19,98 | -31,97 | -48,89 | -82,55 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 42 | 124 | 315 | 1.153 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 62 | 181 | 458 | 1.659 |
Quotes
- Geld (19.05.)209,10
- Brief (19.05.)211,10
- Spread (in %)2,000 (0,96 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs219,20
- Tageshoch219,60
- Tagestief205,50
- Kurs (19.05.2026)212,30
- Umsatz EUR81.098,60
- Gehand. Stk.382
Kursdaten Vortag
- Vortag-Eröffnung223,90
- Vortag-Hoch227,70
- Vortag-Tief213,30
- Vortag-Schlusskurs213,30
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}