Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
239,00 EUR
-4,74 %
-11,90
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 239,00EUR | 19.06. | 197 | 47.083,00 |
| L&S | 238,90EUR | 19.06. | 20 | 4.778,00 |
| Düsseldorf | 238,80EUR | 19.06. | ||
| Frankfurt | 239,90EUR | 19.06. | ||
| Hamburg | 243,50EUR | 19.06. | ||
| Hannover | 240,80EUR | 19.06. | ||
| München | 241,10EUR | 19.06. | ||
| Xetra | 232,70EUR | 19.06. | ||
| Quotrix | 243,60EUR | 19.06. | ||
| Stuttgart | 238,90EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,08 | +15,24 | +101,60 | +117,77 | +107,38 | -27,51 |
| Volatilität [%] | 66,67 | 62,09 | 55,99 | 53,41 | 49,30 | 54,33 |
| Sharpe-Ratio | 4,673 | 2,872 | 2,772 | 1,663 | 0,6985 | 0,1183 |
| Hoch | 250,90 | 252,00 | 252,00 | 252,00 | 252,00 | 445,60 |
| Tief | 220,70 | 205,30 | 114,90 | 109,75 | 76,54 | 76,54 |
| Hist. Kurs | 225,30 | 207,40 | 118,55 | 109,75 | 115,25 | 329,70 |
| ∅-Preis | 236,03 | 231,78 | 183,74 | 163,44 | 137,50 | 173,27 |
| ∅-Volumen | 32,53 Tsd. | 54,84 Tsd. | 53,22 Tsd. | 31,73 Tsd. | 19,83 Tsd. | 23,57 Tsd. |
| Max. Verlust [%] | -4,743 | -14,44 | -19,98 | -31,97 | -48,89 | -82,55 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 42 | 124 | 315 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 62 | 181 | 458 | 1.691 |
Quotes
- Geld (19.06.)238,90
- Brief (19.06.)243,70
- Spread (in %)4,800 (2,01 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs242,20
- Tageshoch246,10
- Tagestief239,00
- Kurs (19.06.2026)239,00
- Umsatz EUR47.083,00
- Gehand. Stk.197
Kursdaten Vortag
- Vortag-Eröffnung233,90
- Vortag-Hoch250,90
- Vortag-Tief233,90
- Vortag-Schlusskurs250,90
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}