Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
183,45 EUR
+1,05 %
+1,90
Börse:
Stand:
09:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,45EUR | 09:41 | 3 | 550,35 |
| Frankfurt | 180,25EUR | 08:21 | ||
| Düsseldorf | 179,55EUR | 09:31 | ||
| Hamburg | 181,15EUR | 08:07 | ||
| Hannover | 179,30EUR | 08:01 | ||
| München | 181,18EUR | 08:04 | ||
| L&S | 179,25EUR | 09:52 | ||
| Quotrix | 181,00EUR | 07:27 | ||
| Stuttgart | 179,50EUR | 08:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | -8,05 | +27,88 | +44,22 | +86,93 | -29,44 |
| Volatilität [%] | 31,05 | 33,33 | 52,60 | 51,44 | 49,01 | 53,93 |
| Sharpe-Ratio | -3,517 | -5,047 | 0,9984 | 0,8353 | 0,6000 | 0,0867 |
| Hoch | 183,45 | 207,80 | 207,80 | 207,80 | 207,80 | 445,60 |
| Tief | 167,55 | 167,15 | 114,90 | 89,74 | 76,54 | 76,54 |
| Hist. Kurs | 178,60 | 199,50 | 143,45 | 127,20 | 98,14 | 260,00 |
| ∅-Preis | 175,15 | 184,09 | 150,68 | 139,33 | 129,01 | 174,95 |
| ∅-Volumen | 83,77 Tsd. | 123,52 Tsd. | 33,68 Tsd. | 21,15 Tsd. | 16,51 Tsd. | 21,83 Tsd. |
| Max. Verlust [%] | -4,171 | -14,72 | -30,27 | -31,97 | -48,89 | -82,55 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 79 | 124 | 315 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 118 | 181 | 458 | 1.603 |
Quotes
- Geld (09:51)179,35
- Brief (09:51)183,30
- Spread (in %)3,950 (2,20 %)
- Geld Stk.34
- Brief Stk.33
Kursdaten
- Eröffnungskurs183,45
- Tageshoch183,45
- Tagestief183,45
- Kurs (09:41)183,45
- Umsatz EUR550,35
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung177,35
- Vortag-Hoch182,55
- Vortag-Tief173,15
- Vortag-Schlusskurs181,55
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}