Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
170,25 EUR
+2,16 %
+3,60
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,25EUR | 31.07. | 142 | 24.175,50 |
| L&S | 170,75EUR | 31.07. | 15 | 2.561,25 |
| Düsseldorf | 170,00EUR | 31.07. | ||
| Frankfurt | 166,10EUR | 31.07. | ||
| Hamburg | 164,65EUR | 31.07. | ||
| Hannover | 169,65EUR | 31.07. | ||
| München | 169,45EUR | 31.07. | ||
| Xetra | 170,15EUR | 31.07. | ||
| Quotrix | 167,60EUR | 31.07. | ||
| Stuttgart | 172,15EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,10 | -28,59 | +21,65 | +1,70 | +21,61 | -51,06 |
| Volatilität [%] | 41,32 | 46,42 | 58,53 | 53,64 | 49,37 | 54,75 |
| Sharpe-Ratio | -3,707 | -8,258 | 0,9092 | 0,2619 | 0,3390 | -0,0210 |
| Hoch | 189,00 | 259,50 | 259,90 | 259,90 | 259,90 | 445,60 |
| Tief | 166,00 | 166,00 | 139,70 | 114,90 | 76,54 | 76,54 |
| Hist. Kurs | 175,70 | 238,40 | 139,95 | 167,40 | 140,00 | 347,90 |
| ∅-Preis | 170,15 | 194,61 | 199,28 | 172,88 | 140,55 | 169,74 |
| ∅-Volumen | 29,81 Tsd. | 85,46 Tsd. | 65,07 Tsd. | 39,88 Tsd. | 20,98 Tsd. | 24,36 Tsd. |
| Max. Verlust [%] | -5,151 | -30,10 | -35,73 | -35,73 | -48,89 | -82,55 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 42 | 124 | 315 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 62 | 181 | 458 | 1.733 |
Quotes
- Geld (31.07.)170,10
- Brief (31.07.)171,75
- Spread (in %)1,650 (0,97 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs169,40
- Tageshoch172,20
- Tagestief167,90
- Kurs (31.07.2026)170,25
- Umsatz EUR24.175,50
- Gehand. Stk.142
Kursdaten Vortag
- Vortag-Eröffnung170,05
- Vortag-Hoch173,35
- Vortag-Tief166,00
- Vortag-Schlusskurs166,65
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}