Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
188,15 EUR
-2,18 %
-4,20
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,15EUR | 14.08. | 170 | 31.985,50 |
| Xetra | 187,55EUR | 14.08. | 10 | 1.875,50 |
| Hannover | 186,90EUR | 14.08. | 6 | 1.121,40 |
| Düsseldorf | 188,70EUR | 14.08. | ||
| Frankfurt | 185,75EUR | 14.08. | ||
| Hamburg | 183,80EUR | 14.08. | ||
| München | 189,70EUR | 14.08. | ||
| L&S | 188,95EUR | 14.08. | ||
| Quotrix | 187,95EUR | 14.08. | ||
| Stuttgart | 190,00EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | -3,86 | +1,59 | +10,19 | +82,76 | -45,92 |
| Volatilität [%] | 33,00 | 46,07 | 54,86 | 54,34 | 46,77 | 54,86 |
| Sharpe-Ratio | 2,934 | -0,7944 | 0,2931 | 0,4116 | 0,6149 | 0,0163 |
| Hoch | 193,60 | 198,80 | 259,90 | 259,90 | 259,90 | 445,60 |
| Tief | 177,95 | 166,00 | 158,25 | 114,90 | 76,54 | 76,54 |
| Hist. Kurs | 184,65 | 195,70 | 185,20 | 170,75 | 102,95 | 347,90 |
| ∅-Preis | 187,03 | 183,13 | 201,73 | 173,57 | 141,63 | 168,47 |
| ∅-Volumen | 25,99 Tsd. | 29,17 Tsd. | 66,00 Tsd. | 40,26 Tsd. | 20,74 Tsd. | 24,48 Tsd. |
| Max. Verlust [%] | -2,184 | -14,84 | -35,73 | -35,73 | -48,89 | -82,55 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 42 | 120 | 315 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 62 | 175 | 458 | 1.747 |
Quotes
- Geld (14.08.)188,80
- Brief (14.08.)190,50
- Spread (in %)1,700 (0,90 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs186,45
- Tageshoch189,85
- Tagestief186,10
- Kurs (14.08.2026)188,15
- Umsatz EUR31.985,50
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung191,95
- Vortag-Hoch193,60
- Vortag-Tief191,95
- Vortag-Schlusskurs192,35
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}