Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
227,00 EUR
+0,71 %
+1,60
Börse:
Stand:
21:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 227,00EUR | 21:02 | 185 | 41.995,00 |
| München | 226,15EUR | 15:32 | 25 | 5.653,75 |
| Frankfurt | 229,20EUR | 14:18 | 10 | 2.292,00 |
| L&S | 227,40EUR | 22:59 | 3 | 682,20 |
| Düsseldorf | 225,50EUR | 19:31 | ||
| Hamburg | 225,10EUR | 08:08 | ||
| Hannover | 226,30EUR | 17:25 | ||
| Quotrix | 225,20EUR | 07:27 | ||
| Stuttgart | 226,90EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,77 | +37,04 | +69,15 | +128,14 | +120,17 | -14,08 |
| Volatilität [%] | 26,43 | 63,95 | 56,61 | 51,68 | 48,67 | 54,26 |
| Sharpe-Ratio | 18,40 | 6,141 | 2,133 | 1,773 | 0,7379 | 0,1768 |
| Hoch | 231,20 | 231,20 | 231,20 | 231,20 | 231,20 | 445,60 |
| Tief | 189,80 | 162,70 | 114,90 | 99,50 | 76,54 | 76,54 |
| Hist. Kurs | 212,60 | 165,65 | 134,20 | 99,50 | 103,10 | 264,20 |
| ∅-Preis | 219,45 | 186,64 | 158,06 | 147,90 | 132,20 | 173,33 |
| ∅-Volumen | 89,80 Tsd. | 47,65 Tsd. | 41,72 Tsd. | 25,32 Tsd. | 17,79 Tsd. | 22,64 Tsd. |
| Max. Verlust [%] | -5,714 | -19,98 | -31,97 | -48,89 | -82,55 | |
| Max. Verlustperiode (Handelstage) | 3 | 42 | 124 | 315 | 1.144 | |
| Max. Verlustperiode (Kalendertage) | 5 | 62 | 181 | 458 | 1.646 |
Quotes
- Geld (22:00)226,50
- Brief (22:00)228,60
- Spread (in %)2,100 (0,93 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs227,40
- Tageshoch231,20
- Tagestief224,40
- Kurs (21:02)227,00
- Umsatz EUR41.995,00
- Gehand. Stk.185
Kursdaten Vortag
- Vortag-Eröffnung221,70
- Vortag-Hoch225,40
- Vortag-Tief219,60
- Vortag-Schlusskurs225,40
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}