Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
219,80 EUR
+3,39 %
+7,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 219,80EUR | 30.04. | 491 | 107.921,80 |
| Quotrix | 219,10EUR | 30.04. | 90 | 19.719,00 |
| Stuttgart | 218,50EUR | 30.04. | 52 | 11.362,00 |
| L&S | 219,20EUR | 30.04. | 44 | 9.644,80 |
| Hannover | 220,90EUR | 30.04. | 8 | 1.767,20 |
| Frankfurt | 218,80EUR | 30.04. | 3 | 656,40 |
| Düsseldorf | 216,40EUR | 30.04. | ||
| Hamburg | 215,30EUR | 30.04. | ||
| München | 215,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,90 | +26,65 | +48,41 | +120,68 | +139,02 | -17,62 |
| Volatilität [%] | 105,74 | 69,19 | 56,87 | 51,61 | 49,47 | 54,29 |
| Sharpe-Ratio | 8,749 | 4,688 | 1,654 | 1,719 | 0,7909 | 0,1641 |
| Hoch | 221,20 | 221,20 | 221,20 | 221,20 | 221,20 | 445,60 |
| Tief | 182,40 | 162,70 | 114,90 | 99,48 | 76,54 | 76,54 |
| Hist. Kurs | 189,65 | 173,55 | 148,10 | 99,60 | 91,96 | 266,80 |
| ∅-Preis | 199,26 | 182,38 | 156,46 | 146,75 | 131,79 | 173,47 |
| ∅-Volumen | 66,93 Tsd. | 48,13 Tsd. | 40,52 Tsd. | 25,11 Tsd. | 17,80 Tsd. | 22,59 Tsd. |
| Max. Verlust [%] | -1,819 | -6,252 | -21,13 | -31,97 | -48,89 | -82,55 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 53 | 124 | 315 | 1.142 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 82 | 181 | 458 | 1.641 |
Quotes
- Geld (30.04.)220,00
- Brief (30.04.)221,90
- Spread (in %)1,900 (0,86 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs217,40
- Tageshoch221,20
- Tagestief211,10
- Kurs (30.04.2026)219,80
- Umsatz EUR107.921,80
- Gehand. Stk.491
Kursdaten Vortag
- Vortag-Eröffnung189,80
- Vortag-Hoch219,00
- Vortag-Tief189,80
- Vortag-Schlusskurs212,60
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}