Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
247,20 EUR
-3,32 %
-8,50
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 247,20EUR | 26.06. | 132 | 32.630,40 |
| Stuttgart | 242,40EUR | 26.06. | 100 | 24.240,00 |
| Xetra | 246,70EUR | 26.06. | 9 | 2.220,30 |
| L&S | 245,10EUR | 26.06. | 8 | 1.960,80 |
| Düsseldorf | 246,50EUR | 26.06. | ||
| Frankfurt | 254,50EUR | 26.06. | ||
| Hamburg | 253,20EUR | 26.06. | ||
| Hannover | 244,90EUR | 26.06. | ||
| München | 255,70EUR | 26.06. | ||
| Quotrix | 258,70EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,43 | +2,66 | +111,64 | +103,46 | +90,15 | -25,36 |
| Volatilität [%] | 63,61 | 61,86 | 56,38 | 53,68 | 49,07 | 54,41 |
| Sharpe-Ratio | 2,883 | 0,7489 | 2,869 | 1,533 | 0,6408 | 0,1296 |
| Hoch | 259,90 | 259,90 | 259,90 | 259,90 | 259,90 | 445,60 |
| Tief | 239,00 | 205,30 | 114,90 | 114,90 | 76,54 | 76,54 |
| Hist. Kurs | 239,00 | 240,80 | 116,80 | 121,50 | 130,00 | 331,20 |
| ∅-Preis | 246,97 | 236,98 | 187,34 | 166,05 | 138,36 | 172,94 |
| ∅-Volumen | 38,57 Tsd. | 49,13 Tsd. | 53,26 Tsd. | 32,38 Tsd. | 19,52 Tsd. | 23,54 Tsd. |
| Max. Verlust [%] | -3,540 | -14,44 | -19,98 | -31,97 | -48,89 | -82,55 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 42 | 124 | 315 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 62 | 181 | 458 | 1.698 |
Quotes
- Geld (26.06.)243,40
- Brief (26.06.)245,70
- Spread (in %)2,300 (0,94 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs257,30
- Tageshoch259,90
- Tagestief246,50
- Kurs (26.06.2026)247,20
- Umsatz EUR32.630,40
- Gehand. Stk.132
Kursdaten Vortag
- Vortag-Eröffnung255,60
- Vortag-Hoch258,00
- Vortag-Tief251,30
- Vortag-Schlusskurs255,70
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}