Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
181,10 EUR
-0,33 %
-0,60
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,10EUR | 18.09. | 2.139 | 387.372,90 |
| Xetra | 176,90EUR | 18.09. | 360 | 63.684,00 |
| Frankfurt | 178,40EUR | 18.09. | 252 | 44.956,80 |
| Stuttgart | 180,85EUR | 18.09. | 137 | 24.776,45 |
| Quotrix | 176,50EUR | 18.09. | 82 | 14.473,00 |
| L&S | 180,85EUR | 18.09. | 6 | 1.085,10 |
| Hannover | 176,30EUR | 18.09. | 4 | 705,20 |
| Düsseldorf | 177,25EUR | 18.09. | ||
| Hamburg | 178,00EUR | 18.09. | ||
| München | 181,85EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,72 | +0,92 | +3,99 | +17,52 | +74,98 | -50,99 |
| Volatilität [%] | 120,46 | 68,47 | 59,41 | 57,01 | 47,88 | 55,38 |
| Sharpe-Ratio | 6,168 | 0,4392 | 0,3881 | 0,5283 | 0,5806 | -0,0136 |
| Hoch | 207,20 | 207,20 | 259,90 | 259,90 | 259,90 | 445,60 |
| Tief | 151,05 | 151,05 | 151,05 | 114,90 | 76,54 | 76,54 |
| Hist. Kurs | 156,50 | 179,45 | 174,15 | 154,10 | 103,50 | 369,50 |
| ∅-Preis | 163,32 | 165,21 | 197,59 | 174,34 | 143,60 | 164,61 |
| ∅-Volumen | 287,14 Tsd. | 99,11 Tsd. | 63,18 Tsd. | 48,26 Tsd. | 23,35 Tsd. | 25,93 Tsd. |
| Max. Verlust [%] | -2,875 | -15,39 | -41,38 | -41,38 | -48,89 | -82,55 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 58 | 79 | 315 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 80 | 118 | 458 | 1.782 |
Quotes
- Geld (18.09.)180,10
- Brief (18.09.)181,40
- Spread (in %)1,300 (0,72 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs182,25
- Tageshoch186,50
- Tagestief176,30
- Kurs (18.09.2026)181,10
- Umsatz EUR387.372,90
- Gehand. Stk.2.139
Kursdaten Vortag
- Vortag-Eröffnung202,20
- Vortag-Hoch207,20
- Vortag-Tief176,45
- Vortag-Schlusskurs181,70
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}