Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
159,45 EUR
+2,97 %
+4,60
Börse:
Stand:
12:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 152,95EUR | 12:31 | 80 | 12.236,00 |
| Tradegate | 159,45EUR | 12:44 | 49 | 7.813,05 |
| Frankfurt | 151,90EUR | 08:16 | ||
| Hamburg | 153,35EUR | 08:09 | ||
| Hannover | 151,85EUR | 08:01 | ||
| L&S | 157,85EUR | 12:57 | ||
| Quotrix | 153,25EUR | 07:27 | ||
| Stuttgart | 151,00EUR | 12:16 | ||
| München | 154,75EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,05 | +23,03 | -6,18 | +16,68 | +48,27 | -38,20 |
| Volatilität [%] | 57,75 | 49,46 | 49,23 | 50,74 | 49,18 | 54,10 |
| Sharpe-Ratio | 3,383 | 4,309 | -0,1752 | 0,4592 | 0,4533 | 0,0440 |
| Hoch | 159,45 | 159,45 | 175,95 | 175,95 | 184,60 | 445,60 |
| Tief | 144,65 | 129,20 | 114,90 | 89,74 | 76,54 | 76,54 |
| Hist. Kurs | 150,35 | 129,60 | 169,95 | 136,65 | 107,54 | 258,00 |
| ∅-Preis | 151,25 | 143,17 | 144,98 | 132,80 | 126,15 | 176,73 |
| ∅-Volumen | 12,46 Tsd. | 17,51 Tsd. | 13,22 Tsd. | 10,90 Tsd. | 13,68 Tsd. | 20,29 Tsd. |
| Max. Verlust [%] | -3,791 | -8,559 | -31,97 | -36,74 | -48,89 | -82,55 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 124 | 124 | 313 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 181 | 181 | 456 | 1.562 |
Quotes
- Geld (12:50)157,00
- Brief (12:50)162,00
- Spread (in %)5,000 (3,18 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs154,80
- Tageshoch159,45
- Tagestief151,75
- Kurs (12:44)159,45
- Umsatz EUR7.813,05
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung154,85
- Vortag-Hoch154,85
- Vortag-Tief154,85
- Vortag-Schlusskurs154,85
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}