Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
195,10 EUR
+0,46 %
+0,90
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 195,10EUR | 20.02. | 309 | 60.285,90 |
| Stuttgart | 193,90EUR | 20.02. | 44 | 8.531,60 |
| Frankfurt | 193,00EUR | 20.02. | 25 | 4.825,00 |
| L&S | 193,00EUR | 20.02. | 1 | 193,00 |
| Düsseldorf | 192,10EUR | 20.02. | ||
| Hamburg | 193,45EUR | 20.02. | ||
| Hannover | 193,05EUR | 20.02. | ||
| München | 194,68EUR | 20.02. | ||
| Quotrix | 193,85EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,35 | +34,18 | +19,47 | +48,31 | +76,66 | -34,09 |
| Volatilität [%] | 44,50 | 66,98 | 53,80 | 52,13 | 49,31 | 54,38 |
| Sharpe-Ratio | 5,922 | 5,106 | 0,8862 | 0,9695 | 0,5904 | 0,0817 |
| Hoch | 199,70 | 199,70 | 199,70 | 199,70 | 199,70 | 445,60 |
| Tief | 179,80 | 138,10 | 114,90 | 89,74 | 76,54 | 76,54 |
| Hist. Kurs | 185,20 | 145,40 | 163,30 | 131,55 | 110,44 | 296,00 |
| ∅-Preis | 192,43 | 161,84 | 146,23 | 134,36 | 126,91 | 176,32 |
| ∅-Volumen | 38,01 Tsd. | 23,82 Tsd. | 14,65 Tsd. | 11,30 Tsd. | 13,59 Tsd. | 20,21 Tsd. |
| Max. Verlust [%] | -2,093 | -8,559 | -30,27 | -31,97 | -48,89 | -82,55 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 79 | 124 | 315 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 118 | 181 | 458 | 1.572 |
Quotes
- Geld (20.02.)193,55
- Brief (20.02.)195,35
- Spread (in %)1,800 (0,93 %)
- Geld Stk.31
- Brief Stk.30
Kursdaten
- Eröffnungskurs195,00
- Tageshoch195,85
- Tagestief191,65
- Kurs (20.02.2026)195,10
- Umsatz EUR60.285,90
- Gehand. Stk.309
Kursdaten Vortag
- Vortag-Eröffnung195,55
- Vortag-Hoch197,60
- Vortag-Tief192,55
- Vortag-Schlusskurs194,20
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}