Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
118,55 EUR
+0,47 %
+0,55
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,55EUR | 19.12. | 143 | 16.952,65 |
| Berlin | 115,80EUR | 19.12. | ||
| Düsseldorf | 117,40EUR | 19.12. | ||
| Frankfurt | 116,05EUR | 19.12. | ||
| Hamburg | 116,10EUR | 19.12. | ||
| Hannover | 118,10EUR | 19.12. | ||
| München | 118,00EUR | 19.12. | ||
| L&S | 118,20EUR | 19.12. | ||
| Quotrix | 116,65EUR | 19.12. | ||
| Stuttgart | 115,95EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,19 | -10,02 | +8,02 | -20,25 | +37,99 | -33,02 |
| Volatilität [%] | 56,04 | 51,50 | 50,76 | 48,87 | 49,48 | 54,45 |
| Sharpe-Ratio | -15,85 | -2,271 | 0,5055 | -0,2572 | 0,4235 | 0,0880 |
| Hoch | 141,45 | 143,60 | 175,95 | 175,95 | 184,60 | 445,60 |
| Tief | 117,50 | 117,50 | 109,75 | 89,74 | 76,54 | 76,54 |
| Hist. Kurs | 141,45 | 131,75 | 109,75 | 148,65 | 85,91 | 177,00 |
| ∅-Preis | 128,43 | 132,25 | 144,04 | 134,39 | 124,49 | 178,52 |
| ∅-Volumen | 16,38 Tsd. | 11,13 Tsd. | 11,43 Tsd. | 9,56 Tsd. | 14,48 Tsd. | 20,21 Tsd. |
| Max. Verlust [%] | -16,58 | -17,83 | -31,28 | -40,66 | -48,89 | -82,55 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 92 | 141 | 281 | 1.055 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 128 | 202 | 403 | 1.509 |
Quotes
- Geld (19.12.)118,25
- Brief (19.12.)119,30
- Spread (in %)1,050 (0,89 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs118,95
- Tageshoch121,10
- Tagestief118,55
- Kurs (19.12.2025)118,55
- Umsatz EUR16.952,65
- Gehand. Stk.143
Kursdaten Vortag
- Vortag-Eröffnung120,00
- Vortag-Hoch120,00
- Vortag-Tief117,50
- Vortag-Schlusskurs118,00
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}