Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
121,25 EUR
-1,10 %
-1,35
Börse:
Stand:
17:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,25EUR | 17:28 | 70 | 8.487,50 |
| Düsseldorf | 121,75EUR | 16:31 | ||
| Frankfurt | 122,95EUR | 09:09 | ||
| Hamburg | 124,25EUR | 08:06 | ||
| Hannover | 121,00EUR | 17:25 | ||
| München | 126,00EUR | 08:02 | ||
| L&S | 121,30EUR | 18:02 | ||
| Quotrix | 124,35EUR | 07:27 | ||
| Stuttgart | 121,40EUR | 17:33 | ||
| Berlin | 115,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | -14,04 | -6,62 | -21,32 | +26,91 | -41,14 |
| Volatilität [%] | 68,65 | 49,43 | 51,36 | 49,28 | 49,39 | 54,27 |
| Sharpe-Ratio | 3,278 | -4,028 | -0,0052 | -0,2556 | 0,3757 | 0,0422 |
| Hoch | 128,60 | 143,60 | 175,95 | 175,95 | 184,60 | 445,60 |
| Tief | 114,90 | 114,90 | 114,90 | 89,74 | 76,54 | 76,54 |
| Hist. Kurs | 119,50 | 141,05 | 129,85 | 154,10 | 95,54 | 206,00 |
| ∅-Preis | 121,70 | 128,85 | 144,71 | 133,53 | 124,99 | 178,14 |
| ∅-Volumen | 10,55 Tsd. | 10,79 Tsd. | 11,88 Tsd. | 9,70 Tsd. | 13,88 Tsd. | 20,17 Tsd. |
| Max. Verlust [%] | -2,582 | -18,66 | -31,97 | -40,66 | -48,89 | -82,55 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 99 | 141 | 288 | 1.062 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 146 | 202 | 421 | 1.527 |
Quotes
- Geld (18:00)121,30
- Brief (18:00)122,55
- Spread (in %)1,250 (1,03 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs125,80
- Tageshoch125,80
- Tagestief121,25
- Kurs (17:28)121,25
- Umsatz EUR8.487,50
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung127,75
- Vortag-Hoch128,60
- Vortag-Tief122,60
- Vortag-Schlusskurs122,60
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}