Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
135,35 EUR
+3,48 %
+4,55
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 133,60EUR | 08:14 | ||
| Berlin | 132,25EUR | 08:00 | ||
| Düsseldorf | 132,30EUR | 09:31 | ||
| Hannover | 132,30EUR | 08:01 | ||
| München | 132,25EUR | 08:00 | ||
| L&S | 132,20EUR | 10:45 | ||
| Stuttgart | 132,80EUR | 07:32 | ||
| Tradegate | 135,35EUR | 02.12. | 529 | 71.600,15 |
| Frankfurt | 133,55EUR | 02.12. | 5 | 667,75 |
| Quotrix | 128,30EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,24 | -5,32 | +21,44 | -23,96 | +40,06 | -22,21 |
| Volatilität [%] | 48,78 | 59,08 | 48,53 | 48,26 | 49,61 | 54,40 |
| Sharpe-Ratio | 5,468 | -0,8664 | 0,9686 | -0,3642 | 0,4339 | 0,1430 |
| Hoch | 135,35 | 147,90 | 175,95 | 178,15 | 184,60 | 445,60 |
| Tief | 126,50 | 120,65 | 104,60 | 89,74 | 76,54 | 76,54 |
| Hist. Kurs | 129,85 | 142,95 | 111,45 | 178,00 | 96,64 | 174,00 |
| ∅-Preis | 130,77 | 131,23 | 141,74 | 135,94 | 123,78 | 178,96 |
| ∅-Volumen | 19,88 Tsd. | 7,64 Tsd. | 10,59 Tsd. | 9,55 Tsd. | 14,56 Tsd. | 20,24 Tsd. |
| Max. Verlust [%] | -2,580 | -15,60 | -29,73 | -47,29 | -48,89 | -82,55 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 79 | 252 | 268 | 1.042 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 111 | 364 | 386 | 1.492 |
Quotes
- Geld (10:45)132,20
- Brief (10:45)135,10
- Spread (in %)2,900 (2,19 %)
- Geld Stk.46
- Brief Stk.45
Kursdaten
- Eröffnungskurs127,15
- Tageshoch135,35
- Tagestief127,15
- Kurs (02.12.2025)135,35
- Umsatz EUR71.600,15
- Gehand. Stk.529
Kursdaten Vortag
- Vortag-Eröffnung131,35
- Vortag-Hoch131,35
- Vortag-Tief128,75
- Vortag-Schlusskurs130,80
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}