Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
159,85 EUR
-5,94 %
-10,10
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,85EUR | 28.08. | 204 | 32.609,40 |
| L&S | 159,05EUR | 28.08. | 22 | 3.499,10 |
| Xetra | 164,00EUR | 28.08. | 19 | 3.116,00 |
| Düsseldorf | 159,15EUR | 28.08. | ||
| Frankfurt | 167,45EUR | 28.08. | ||
| Hamburg | 166,00EUR | 28.08. | ||
| Hannover | 164,35EUR | 28.08. | ||
| München | 170,80EUR | 28.08. | ||
| Quotrix | 169,70EUR | 28.08. | ||
| Stuttgart | 170,05EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,40 | -6,47 | -16,53 | +1,20 | +45,32 | -57,19 |
| Volatilität [%] | 64,01 | 49,19 | 55,41 | 54,90 | 46,99 | 54,94 |
| Sharpe-Ratio | -6,704 | -1,351 | -0,4015 | 0,2594 | 0,4541 | -0,0675 |
| Hoch | 181,60 | 195,65 | 259,90 | 259,90 | 259,90 | 445,60 |
| Tief | 158,95 | 158,95 | 158,25 | 114,90 | 76,54 | 76,54 |
| Hist. Kurs | 174,50 | 170,90 | 191,50 | 157,95 | 110,00 | 373,40 |
| ∅-Preis | 172,11 | 179,76 | 200,30 | 174,02 | 142,57 | 167,14 |
| ∅-Volumen | 36,54 Tsd. | 31,69 Tsd. | 64,59 Tsd. | 41,03 Tsd. | 20,87 Tsd. | 24,60 Tsd. |
| Max. Verlust [%] | -11,02 | -16,90 | -38,35 | -38,35 | -48,89 | -82,55 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 43 | 79 | 315 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 59 | 118 | 458 | 1.761 |
Quotes
- Geld (28.08.)157,90
- Brief (28.08.)159,40
- Spread (in %)1,500 (0,95 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs169,10
- Tageshoch170,60
- Tagestief158,95
- Kurs (28.08.2026)159,85
- Umsatz EUR32.609,40
- Gehand. Stk.204
Kursdaten Vortag
- Vortag-Eröffnung178,70
- Vortag-Hoch181,60
- Vortag-Tief164,00
- Vortag-Schlusskurs169,95
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}