Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
163,80 EUR
-1,12 %
-1,85
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,80EUR | 15:45 | 96 | 15.724,80 |
| Quotrix | 171,35EUR | 10:11 | 14 | 2.398,90 |
| Frankfurt | 170,15EUR | 08:17 | 5 | 850,75 |
| Düsseldorf | 167,85EUR | 12:31 | ||
| Hamburg | 167,45EUR | 08:17 | ||
| Hannover | 164,00EUR | 17:25 | ||
| L&S | 164,00EUR | 17:43 | ||
| Stuttgart | 164,60EUR | 17:16 | ||
| München | 169,02EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,99 | -7,12 | +14,67 | +70,20 | +82,00 | -40,70 |
| Volatilität [%] | 71,26 | 46,56 | 54,93 | 51,00 | 49,10 | 54,02 |
| Sharpe-Ratio | -5,073 | -1,598 | 0,7872 | 1,273 | 0,6200 | 0,0434 |
| Hoch | 175,35 | 188,55 | 207,80 | 207,80 | 207,80 | 445,60 |
| Tief | 161,35 | 158,25 | 114,90 | 89,74 | 76,54 | 76,54 |
| Hist. Kurs | 170,60 | 176,35 | 142,85 | 96,24 | 90,00 | 276,20 |
| ∅-Preis | 169,93 | 175,19 | 152,68 | 141,20 | 129,82 | 174,34 |
| ∅-Volumen | 28,20 Tsd. | 128,73 Tsd. | 36,52 Tsd. | 22,48 Tsd. | 16,93 Tsd. | 22,08 Tsd. |
| Max. Verlust [%] | -4,552 | -12,95 | -30,27 | -31,97 | -48,89 | -82,55 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 79 | 124 | 315 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 118 | 181 | 458 | 1.613 |
Quotes
- Geld (17:42)163,90
- Brief (17:42)165,95
- Spread (in %)2,050 (1,25 %)
- Geld Stk.100
- Brief Stk.90
Kursdaten
- Eröffnungskurs167,75
- Tageshoch171,15
- Tagestief163,80
- Kurs (15:45)163,80
- Umsatz EUR15.724,80
- Gehand. Stk.96
Kursdaten Vortag
- Vortag-Eröffnung168,85
- Vortag-Hoch172,45
- Vortag-Tief163,95
- Vortag-Schlusskurs165,65
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}