Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
182,00 EUR
+4,54 %
+7,90
Börse:
Stand:
18:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,00EUR | 18:49 | 1.157 | 210.574,00 |
| Quotrix | 175,65EUR | 16:23 | 105 | 18.443,25 |
| Stuttgart | 179,50EUR | 19:31 | 102 | 18.309,00 |
| Düsseldorf | 179,20EUR | 19:31 | ||
| Frankfurt | 172,60EUR | 08:16 | ||
| Hamburg | 174,25EUR | 08:08 | ||
| Hannover | 177,90EUR | 17:25 | ||
| München | 175,30EUR | 08:02 | ||
| L&S | 179,10EUR | 20:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,86 | +3,09 | +15,67 | +87,55 | +96,16 | -34,06 |
| Volatilität [%] | 66,76 | 53,65 | 55,40 | 49,55 | 49,22 | 54,09 |
| Sharpe-Ratio | 6,479 | -0,1239 | 0,6118 | 1,378 | 0,6322 | 0,0632 |
| Hoch | 182,00 | 186,25 | 207,80 | 207,80 | 207,80 | 445,60 |
| Tief | 162,70 | 158,25 | 114,90 | 93,80 | 76,54 | 76,54 |
| Hist. Kurs | 162,70 | 176,55 | 157,35 | 97,04 | 92,78 | 276,00 |
| ∅-Preis | 173,86 | 173,68 | 153,81 | 142,70 | 130,31 | 174,09 |
| ∅-Volumen | 7,72 Tsd. | 59,20 Tsd. | 36,65 Tsd. | 22,44 Tsd. | 16,95 Tsd. | 22,06 Tsd. |
| Max. Verlust [%] | -2,710 | -11,54 | -30,27 | -31,97 | -48,89 | -82,55 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 79 | 124 | 315 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 118 | 181 | 458 | 1.624 |
Quotes
- Geld (20:14)179,15
- Brief (20:14)180,90
- Spread (in %)1,750 (0,98 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs172,50
- Tageshoch182,00
- Tagestief171,90
- Kurs (18:49)182,00
- Umsatz EUR210.574,00
- Gehand. Stk.1.157
Kursdaten Vortag
- Vortag-Eröffnung177,00
- Vortag-Hoch177,00
- Vortag-Tief172,55
- Vortag-Schlusskurs174,10
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}