Generac Holdings Inc. Aktie - Aktienkurs - US3687361044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	176,55EUR	30.10.	110	19.420,50
Xetra	175,75EUR	30.10.	57	10.017,75
Düsseldorf	173,10EUR	30.10.
Frankfurt	178,25EUR	30.10.
Hamburg	173,00EUR	30.10.
Hannover	175,20EUR	30.10.
München	178,35EUR	30.10.
L&S	176,05EUR	30.10.
Quotrix	178,85EUR	30.10.
Stuttgart	176,25EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,37	-4,88	-19,68	+19,21	+120,69	-58,82
Volatilität [%]	24,81	50,83	55,01	55,94	48,07	55,34
Sharpe-Ratio	10,59	-0,9889	-0,5242	0,5520	0,7386	-0,0765
Hoch	190,35	206,90	259,90	259,90	259,90	445,60
Tief	162,05	162,05	151,05	114,90	79,20	76,54
Hist. Kurs	167,55	185,60	219,80	148,10	80,00	428,70
∅-Preis	174,30	182,81	198,26	177,85	147,05	160,04
∅-Volumen	98,60 Tsd.	154,80 Tsd.	107,21 Tsd.	74,79 Tsd.	32,59 Tsd.	31,14 Tsd.
Max. Verlust [%]	-1,396	-16,85	-41,38	-41,38	-48,89	-82,55
Max. Verlustperiode (Handelstage)	1	18	88	88	315	1.272
Max. Verlustperiode (Kalendertage)	1	24	122	122	458	1.824

Quotes

Geld (30.10.)176,25
Brief (30.10.)177,55
Spread (in %)1,300 (0,74 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs176,00
Tageshoch181,25
Tagestief173,10
Kurs (30.10.2026)176,55
Umsatz EUR19.420,50
Gehand. Stk.110

Kursdaten Vortag

Vortag-Eröffnung180,15
Vortag-Hoch190,35
Vortag-Tief179,05
Vortag-Schlusskurs179,05

Stammdaten

WertpapiertypAktie
ISINUS3687361044
WKNA0YGR4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}