Generac Holdings Inc. Aktie - Aktienkurs - US3687361044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	169,85EUR	13.11.	235	39.914,75
Xetra	170,65EUR	13.11.	129	22.013,85
Quotrix	171,15EUR	13.11.	8	1.369,20
Stuttgart	172,80EUR	13.11.	2	345,60
Düsseldorf	171,45EUR	13.11.
Frankfurt	172,45EUR	13.11.
Hamburg	171,05EUR	13.11.
Hannover	169,00EUR	13.11.
München	173,95EUR	13.11.
L&S	172,75EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,47	-5,09	-26,34	+32,23	+66,60	-56,22
Volatilität [%]	90,86	73,00	59,96	57,71	48,23	55,75
Sharpe-Ratio	4,288	-0,5026	-0,7053	0,7299	0,5477	-0,0501
Hoch	178,20	192,40	259,90	259,90	259,90	413,10
Tief	151,80	150,05	150,05	114,90	89,74	76,54
Hist. Kurs	158,05	178,95	230,60	128,45	101,95	388,00
∅-Preis	168,28	172,42	194,27	179,12	148,05	158,24
∅-Volumen	63,55 Tsd.	99,18 Tsd.	109,66 Tsd.	77,97 Tsd.	33,47 Tsd.	31,50 Tsd.
Max. Verlust [%]	-4,437	-16,71	-41,38	-41,38	-48,89	-80,56
Max. Verlustperiode (Handelstage)	1	8	98	98	315	1.267
Max. Verlustperiode (Kalendertage)	1	12	136	136	458	1.817

Quotes

Geld (13.11.)172,50
Brief (13.11.)173,75
Spread (in %)1,250 (0,72 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs174,00
Tageshoch175,65
Tagestief169,85
Kurs (13.11.2026)169,85
Umsatz EUR39.914,75
Gehand. Stk.235

Kursdaten Vortag

Vortag-Eröffnung173,25
Vortag-Hoch178,20
Vortag-Tief171,85
Vortag-Schlusskurs176,75

Stammdaten

WertpapiertypAktie
ISINUS3687361044
WKNA0YGR4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}