Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
240,90 EUR
-0,12 %
-0,30
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 240,90EUR | 29.05. | 235 | 56.611,50 |
| Frankfurt | 245,10EUR | 29.05. | 30 | 7.353,00 |
| Düsseldorf | 237,70EUR | 29.05. | 10 | 2.377,00 |
| L&S | 238,20EUR | 29.05. | 7 | 1.667,40 |
| Quotrix | 238,10EUR | 29.05. | 1 | 238,10 |
| Hamburg | 240,20EUR | 29.05. | ||
| Hannover | 238,50EUR | 29.05. | ||
| München | 240,55EUR | 29.05. | ||
| Stuttgart | 239,10EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,88 | +9,60 | +83,40 | +120,71 | +131,30 | -8,78 |
| Volatilität [%] | 14,24 | 43,60 | 54,08 | 51,83 | 48,80 | 54,14 |
| Sharpe-Ratio | 13,28 | 2,790 | 2,496 | 1,721 | 0,7750 | 0,2010 |
| Hoch | 245,50 | 245,50 | 245,50 | 245,50 | 245,50 | 445,60 |
| Tief | 211,80 | 205,50 | 114,90 | 104,05 | 76,54 | 76,54 |
| Hist. Kurs | 231,90 | 219,80 | 131,35 | 109,15 | 104,15 | 264,10 |
| ∅-Preis | 237,37 | 226,58 | 171,91 | 156,24 | 135,05 | 173,61 |
| ∅-Volumen | 52,04 Tsd. | 52,69 Tsd. | 47,91 Tsd. | 28,49 Tsd. | 18,81 Tsd. | 23,10 Tsd. |
| Max. Verlust [%] | -0,1244 | -10,06 | -19,98 | -31,97 | -48,89 | -82,55 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 42 | 124 | 315 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 62 | 181 | 458 | 1.670 |
Quotes
- Geld (29.05.)237,30
- Brief (29.05.)239,50
- Spread (in %)2,200 (0,93 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs237,70
- Tageshoch245,50
- Tagestief237,70
- Kurs (29.05.2026)240,90
- Umsatz EUR56.611,50
- Gehand. Stk.235
Kursdaten Vortag
- Vortag-Eröffnung243,20
- Vortag-Hoch243,20
- Vortag-Tief239,60
- Vortag-Schlusskurs241,20
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}