Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
184,65 EUR
-0,57 %
-1,05
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,65EUR | 07.08. | 174 | 32.129,10 |
| Xetra | 185,75EUR | 07.08. | 41 | 7.615,75 |
| Düsseldorf | 184,80EUR | 07.08. | ||
| Frankfurt | 181,55EUR | 07.08. | ||
| Hamburg | 179,80EUR | 07.08. | ||
| Hannover | 185,10EUR | 07.08. | ||
| München | 184,60EUR | 07.08. | ||
| L&S | 183,45EUR | 07.08. | ||
| Quotrix | 182,95EUR | 07.08. | ||
| Stuttgart | 183,85EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,46 | -10,41 | +21,44 | +10,67 | +90,13 | -47,75 |
| Volatilität [%] | 58,81 | 45,71 | 58,67 | 54,21 | 46,81 | 54,85 |
| Sharpe-Ratio | 7,014 | -2,558 | 0,9022 | 0,4192 | 0,6425 | 0,0037 |
| Hoch | 195,65 | 213,80 | 259,90 | 259,90 | 259,90 | 445,60 |
| Tief | 167,90 | 166,00 | 151,75 | 114,90 | 76,54 | 76,54 |
| Hist. Kurs | 170,25 | 206,10 | 152,05 | 166,85 | 97,12 | 353,40 |
| ∅-Preis | 182,91 | 186,39 | 200,85 | 173,23 | 141,04 | 169,13 |
| ∅-Volumen | 34,85 Tsd. | 82,30 Tsd. | 66,24 Tsd. | 40,01 Tsd. | 20,71 Tsd. | 24,46 Tsd. |
| Max. Verlust [%] | -2,918 | -19,69 | -35,73 | -35,73 | -48,89 | -82,55 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 42 | 124 | 315 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 62 | 181 | 458 | 1.740 |
Quotes
- Geld (07.08.)182,75
- Brief (07.08.)184,50
- Spread (in %)1,750 (0,96 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs184,60
- Tageshoch184,80
- Tagestief183,35
- Kurs (07.08.2026)184,65
- Umsatz EUR32.129,10
- Gehand. Stk.174
Kursdaten Vortag
- Vortag-Eröffnung189,70
- Vortag-Hoch190,70
- Vortag-Tief185,70
- Vortag-Schlusskurs185,70
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}