Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
183,10 EUR
+4,90 %
+8,55
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,10EUR | 25.09. | 4.492 | 822.485,20 |
| Xetra | 180,40EUR | 25.09. | 700 | 126.280,00 |
| Stuttgart | 182,90EUR | 25.09. | 485 | 88.706,50 |
| Frankfurt | 183,15EUR | 25.09. | 96 | 17.582,40 |
| L&S | 182,65EUR | 25.09. | 58 | 10.593,70 |
| Hamburg | 182,70EUR | 25.09. | 20 | 3.654,00 |
| Quotrix | 183,20EUR | 25.09. | 9 | 1.648,80 |
| Düsseldorf | 182,45EUR | 25.09. | ||
| Hannover | 179,80EUR | 25.09. | ||
| München | 175,55EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | +1,92 | +6,08 | +27,20 | +82,10 | -52,27 |
| Volatilität [%] | 44,32 | 69,50 | 59,34 | 56,11 | 47,96 | 55,31 |
| Sharpe-Ratio | 1,362 | 0,5964 | 0,4526 | 0,6657 | 0,6076 | -0,0239 |
| Hoch | 186,50 | 207,20 | 259,90 | 259,90 | 259,90 | 445,60 |
| Tief | 170,55 | 151,05 | 151,05 | 114,90 | 76,54 | 76,54 |
| Hist. Kurs | 181,10 | 179,65 | 172,60 | 143,95 | 100,55 | 383,60 |
| ∅-Preis | 178,83 | 165,83 | 197,68 | 174,94 | 144,11 | 163,87 |
| ∅-Volumen | 483,46 Tsd. | 201,52 Tsd. | 79,88 Tsd. | 57,71 Tsd. | 26,62 Tsd. | 27,81 Tsd. |
| Max. Verlust [%] | -3,617 | -15,39 | -41,38 | -41,38 | -48,89 | -82,55 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 63 | 79 | 315 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 87 | 118 | 458 | 1.789 |
Quotes
- Geld (25.09.)182,10
- Brief (25.09.)183,45
- Spread (in %)1,350 (0,74 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs175,40
- Tageshoch183,40
- Tagestief174,05
- Kurs (25.09.2026)183,10
- Umsatz EUR822.485,20
- Gehand. Stk.4.492
Kursdaten Vortag
- Vortag-Eröffnung175,95
- Vortag-Hoch175,95
- Vortag-Tief170,55
- Vortag-Schlusskurs174,55
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}