Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
225,30 EUR
+2,18 %
+4,80
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 225,30EUR | 12.06. | 31 | 6.984,30 |
| Düsseldorf | 224,70EUR | 12.06. | ||
| Frankfurt | 220,40EUR | 12.06. | ||
| Hamburg | 222,90EUR | 12.06. | ||
| Hannover | 225,00EUR | 12.06. | ||
| München | 221,20EUR | 12.06. | ||
| Xetra | 206,30EUR | 12.06. | ||
| L&S | 226,60EUR | 12.06. | ||
| Quotrix | 222,80EUR | 12.06. | ||
| Stuttgart | 226,40EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | -0,40 | +59,28 | +99,38 | +107,27 | -21,09 |
| Volatilität [%] | 77,87 | 60,84 | 57,03 | 52,87 | 49,09 | 54,30 |
| Sharpe-Ratio | -0,0577 | 0,1839 | 1,900 | 1,510 | 0,6991 | 0,1491 |
| Hoch | 241,90 | 252,00 | 252,00 | 252,00 | 252,00 | 445,60 |
| Tief | 205,30 | 205,30 | 114,90 | 107,05 | 76,54 | 76,54 |
| Hist. Kurs | 226,50 | 226,20 | 141,45 | 113,00 | 108,70 | 285,50 |
| ∅-Preis | 222,48 | 228,29 | 179,36 | 160,90 | 136,67 | 173,51 |
| ∅-Volumen | 44,12 Tsd. | 61,17 Tsd. | 52,35 Tsd. | 30,99 Tsd. | 19,63 Tsd. | 23,50 Tsd. |
| Max. Verlust [%] | -9,387 | -14,44 | -19,98 | -31,97 | -48,89 | -82,55 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 42 | 124 | 315 | 1.172 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 62 | 181 | 458 | 1.684 |
Quotes
- Geld (12.06.)225,40
- Brief (12.06.)227,50
- Spread (in %)2,100 (0,93 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs224,00
- Tageshoch225,30
- Tagestief220,70
- Kurs (12.06.2026)225,30
- Umsatz EUR6.984,30
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung207,80
- Vortag-Hoch221,50
- Vortag-Tief207,80
- Vortag-Schlusskurs220,50
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}