Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
188,05 EUR
-0,84 %
-1,60
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,05EUR | 27.04. | 185 | 34.789,25 |
| Stuttgart | 188,05EUR | 27.04. | 56 | 10.530,80 |
| Quotrix | 189,20EUR | 27.04. | 35 | 6.622,00 |
| Frankfurt | 190,60EUR | 27.04. | 30 | 5.718,00 |
| L&S | 187,80EUR | 27.04. | 10 | 1.878,00 |
| Düsseldorf | 184,85EUR | 27.04. | ||
| Hamburg | 188,85EUR | 27.04. | ||
| Hannover | 183,05EUR | 27.04. | ||
| München | 188,52EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | +10,20 | +14,66 | +93,83 | +108,25 | -32,06 |
| Volatilität [%] | 39,93 | 61,31 | 55,02 | 50,03 | 48,95 | 54,11 |
| Sharpe-Ratio | 3,363 | 2,659 | 0,7761 | 1,530 | 0,7095 | 0,0943 |
| Hoch | 192,85 | 192,85 | 207,80 | 207,80 | 207,80 | 445,60 |
| Tief | 177,50 | 160,40 | 114,90 | 97,02 | 76,54 | 76,54 |
| Hist. Kurs | 185,70 | 170,65 | 164,00 | 97,02 | 90,30 | 276,80 |
| ∅-Preis | 184,46 | 175,94 | 155,20 | 145,31 | 131,36 | 173,61 |
| ∅-Volumen | 17,36 Tsd. | 39,59 Tsd. | 38,12 Tsd. | 24,30 Tsd. | 17,52 Tsd. | 22,38 Tsd. |
| Max. Verlust [%] | -2,127 | -6,252 | -29,21 | -31,97 | -48,89 | -82,55 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 70 | 124 | 315 | 1.138 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 105 | 181 | 458 | 1.635 |
Quotes
- Geld (27.04.)187,15
- Brief (27.04.)188,85
- Spread (in %)1,700 (0,91 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs189,95
- Tageshoch192,85
- Tagestief182,40
- Kurs (27.04.2026)188,05
- Umsatz EUR34.789,25
- Gehand. Stk.185
Kursdaten Vortag
- Vortag-Eröffnung188,15
- Vortag-Hoch189,65
- Vortag-Tief185,25
- Vortag-Schlusskurs189,65
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}