Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
178,90 EUR
+1,45 %
+2,55
Börse:
Stand:
21:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,90EUR | 21:36 | 657 | 117.537,30 |
| Stuttgart | 177,85EUR | 21:46 | 273 | 48.553,05 |
| Frankfurt | 178,55EUR | 12:46 | 143 | 25.532,65 |
| L&S | 177,80EUR | 22:59 | 66 | 11.734,80 |
| Quotrix | 169,95EUR | 14:42 | 23 | 3.908,85 |
| München | 174,74EUR | 08:43 | 6 | 1.048,44 |
| Düsseldorf | 173,75EUR | 19:31 | ||
| Hamburg | 171,35EUR | 08:16 | ||
| Hannover | 172,35EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,57 | +15,91 | +16,17 | +43,75 | +58,60 | -32,23 |
| Volatilität [%] | 37,52 | 68,90 | 54,98 | 51,66 | 49,43 | 53,97 |
| Sharpe-Ratio | -15,84 | 2,734 | 0,7382 | 0,8856 | 0,5087 | 0,0831 |
| Hoch | 193,55 | 207,80 | 207,80 | 207,80 | 207,80 | 445,60 |
| Tief | 167,15 | 151,75 | 114,90 | 89,74 | 76,54 | 76,54 |
| Hist. Kurs | 193,55 | 154,35 | 154,00 | 124,45 | 112,80 | 264,00 |
| ∅-Preis | 187,50 | 187,36 | 148,69 | 136,89 | 127,97 | 175,63 |
| ∅-Volumen | 189,28 Tsd. | 80,05 Tsd. | 24,41 Tsd. | 15,93 Tsd. | 14,87 Tsd. | 20,93 Tsd. |
| Max. Verlust [%] | -8,887 | -12,13 | -30,27 | -31,97 | -48,89 | -82,55 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 79 | 124 | 315 | 1.105 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 118 | 181 | 458 | 1.586 |
Quotes
- Geld (22:00)177,55
- Brief (22:00)179,20
- Spread (in %)1,650 (0,93 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs174,65
- Tageshoch179,60
- Tagestief167,15
- Kurs (21:36)178,90
- Umsatz EUR117.537,30
- Gehand. Stk.657
Kursdaten Vortag
- Vortag-Eröffnung187,00
- Vortag-Hoch188,55
- Vortag-Tief175,05
- Vortag-Schlusskurs176,35
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}