Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
226,50 EUR
-6,06 %
-14,60
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 226,50EUR | 05.06. | 150 | 33.975,00 |
| Frankfurt | 220,70EUR | 05.06. | 88 | 19.421,60 |
| L&S | 225,90EUR | 05.06. | 28 | 6.325,20 |
| Xetra | 228,70EUR | 05.06. | 26 | 5.946,20 |
| Stuttgart | 226,60EUR | 05.06. | 12 | 2.719,20 |
| Düsseldorf | 223,80EUR | 05.06. | ||
| Hamburg | 239,30EUR | 05.06. | ||
| Hannover | 237,20EUR | 05.06. | ||
| München | 239,50EUR | 05.06. | ||
| Quotrix | 239,40EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,98 | -0,22 | +60,58 | +101,15 | +105,54 | -14,07 |
| Volatilität [%] | 67,03 | 51,38 | 55,41 | 51,96 | 48,90 | 54,23 |
| Sharpe-Ratio | -4,371 | 0,1584 | 1,966 | 1,543 | 0,6942 | 0,1798 |
| Hoch | 252,00 | 252,00 | 252,00 | 252,00 | 252,00 | 445,60 |
| Tief | 223,00 | 205,50 | 114,90 | 107,05 | 76,54 | 76,54 |
| Hist. Kurs | 240,90 | 227,00 | 141,05 | 112,60 | 110,20 | 263,60 |
| ∅-Preis | 237,75 | 229,50 | 176,10 | 158,76 | 135,94 | 173,64 |
| ∅-Volumen | 81,90 Tsd. | 59,06 Tsd. | 50,80 Tsd. | 30,17 Tsd. | 19,37 Tsd. | 23,39 Tsd. |
| Max. Verlust [%] | -7,058 | -10,06 | -19,98 | -31,97 | -48,89 | -82,55 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 42 | 124 | 315 | 1.167 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 62 | 181 | 458 | 1.677 |
Quotes
- Geld (05.06.)225,90
- Brief (05.06.)228,00
- Spread (in %)2,100 (0,93 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs236,70
- Tageshoch241,90
- Tagestief223,00
- Kurs (05.06.2026)226,50
- Umsatz EUR33.975,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung243,90
- Vortag-Hoch246,90
- Vortag-Tief234,60
- Vortag-Schlusskurs241,10
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}