Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
116,80 EUR
-1,72 %
-2,05
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,80EUR | 23.12. | 72 | 8.409,60 |
| Berlin | 118,15EUR | 23.12. | ||
| Düsseldorf | 117,85EUR | 23.12. | ||
| Frankfurt | 117,65EUR | 23.12. | ||
| Hamburg | 119,15EUR | 23.12. | ||
| Hannover | 117,85EUR | 23.12. | ||
| München | 118,15EUR | 23.12. | ||
| L&S | 118,55EUR | 23.12. | ||
| Quotrix | 118,85EUR | 23.12. | ||
| Stuttgart | 118,15EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | -6,00 | -2,50 | -22,13 | +34,95 | -37,87 |
| Volatilität [%] | 19,23 | 49,25 | 50,26 | 48,79 | 49,36 | 54,41 |
| Sharpe-Ratio | -4,509 | -1,398 | 0,1125 | -0,3051 | 0,4086 | 0,0596 |
| Hoch | 121,10 | 143,60 | 175,95 | 175,95 | 184,60 | 445,60 |
| Tief | 116,80 | 116,80 | 116,00 | 89,74 | 76,54 | 76,54 |
| Hist. Kurs | 118,00 | 124,25 | 119,80 | 150,00 | 86,55 | 188,00 |
| ∅-Preis | 118,05 | 131,67 | 144,34 | 134,21 | 124,63 | 178,41 |
| ∅-Volumen | 8,27 Tsd. | 11,87 Tsd. | 11,51 Tsd. | 9,57 Tsd. | 14,28 Tsd. | 20,19 Tsd. |
| Max. Verlust [%] | -1,725 | -18,66 | -31,97 | -40,66 | -48,89 | -82,55 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 94 | 141 | 283 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 132 | 202 | 407 | 1.513 |
Quotes
- Geld (23.12.)118,10
- Brief (23.12.)119,20
- Spread (in %)1,100 (0,93 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs119,65
- Tageshoch119,65
- Tagestief116,80
- Kurs (23.12.2025)116,80
- Umsatz EUR8.409,60
- Gehand. Stk.72
Kursdaten Vortag
- Vortag-Eröffnung118,10
- Vortag-Hoch118,85
- Vortag-Tief118,10
- Vortag-Schlusskurs118,85
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}