Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
207,40 EUR
-2,31 %
-4,90
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 208,60EUR | 20.05. | 286 | 59.659,60 |
| Tradegate | 207,40EUR | 20.05. | 197 | 40.857,80 |
| München | 211,30EUR | 20.05. | 100 | 21.130,00 |
| L&S | 210,70EUR | 20.05. | 4 | 842,80 |
| Düsseldorf | 208,40EUR | 20.05. | ||
| Frankfurt | 208,20EUR | 20.05. | ||
| Hamburg | 210,20EUR | 20.05. | ||
| Hannover | 208,40EUR | 20.05. | ||
| Quotrix | 210,20EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,31 | +11,69 | +57,42 | +82,17 | +98,00 | -18,54 |
| Volatilität [%] | 58,14 | 59,02 | 54,57 | 51,35 | 48,68 | 54,12 |
| Sharpe-Ratio | -6,792 | 2,992 | 2,030 | 1,410 | 0,6862 | 0,1676 |
| Hoch | 239,20 | 239,20 | 239,20 | 239,20 | 239,20 | 445,60 |
| Tief | 205,50 | 177,50 | 114,90 | 104,05 | 76,54 | 76,54 |
| Hist. Kurs | 226,20 | 185,70 | 131,75 | 113,85 | 104,75 | 254,60 |
| ∅-Preis | 222,12 | 210,54 | 165,78 | 152,45 | 133,80 | 173,44 |
| ∅-Volumen | 66,81 Tsd. | 47,82 Tsd. | 45,56 Tsd. | 27,14 Tsd. | 18,36 Tsd. | 22,88 Tsd. |
| Max. Verlust [%] | -7,936 | -7,936 | -19,98 | -31,97 | -48,89 | -82,55 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 42 | 124 | 315 | 1.154 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 62 | 181 | 458 | 1.660 |
Quotes
- Geld (20.05.)209,90
- Brief (20.05.)211,80
- Spread (in %)1,900 (0,91 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs212,50
- Tageshoch212,50
- Tagestief206,70
- Kurs (20.05.2026)207,40
- Umsatz EUR40.857,80
- Gehand. Stk.197
Kursdaten Vortag
- Vortag-Eröffnung219,20
- Vortag-Hoch219,60
- Vortag-Tief205,50
- Vortag-Schlusskurs212,30
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}