Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
220,60 EUR
+0,36 %
+0,80
Börse:
Stand:
11:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 220,60EUR | 11:13 | 125 | 27.575,00 |
| L&S | 220,60EUR | 11:57 | 78 | 17.206,80 |
| Stuttgart | 220,60EUR | 11:17 | 46 | 10.147,60 |
| Quotrix | 222,60EUR | 07:43 | 1 | 222,60 |
| Frankfurt | 219,40EUR | 08:21 | ||
| Düsseldorf | 220,50EUR | 09:31 | ||
| Hamburg | 220,20EUR | 08:17 | ||
| Hannover | 220,60EUR | 08:03 | ||
| München | 215,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,31 | +33,17 | +61,49 | +117,13 | +116,91 | -13,93 |
| Volatilität [%] | 115,51 | 67,29 | 56,63 | 51,68 | 48,69 | 54,29 |
| Sharpe-Ratio | 11,23 | 5,979 | 1,976 | 1,686 | 0,7307 | 0,1788 |
| Hoch | 224,50 | 224,50 | 224,50 | 224,50 | 224,50 | 445,60 |
| Tief | 182,40 | 162,70 | 114,90 | 99,48 | 76,54 | 76,54 |
| Hist. Kurs | 188,05 | 165,65 | 136,60 | 101,60 | 101,70 | 256,30 |
| ∅-Preis | 201,66 | 182,85 | 156,64 | 146,94 | 131,92 | 173,31 |
| ∅-Volumen | 81,43 Tsd. | 48,66 Tsd. | 41,14 Tsd. | 25,17 Tsd. | 17,73 Tsd. | 22,61 Tsd. |
| Max. Verlust [%] | -0,9838 | -5,714 | -19,98 | -31,97 | -48,89 | -82,55 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 42 | 124 | 315 | 1.142 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 62 | 181 | 458 | 1.641 |
Quotes
- Geld (11:57)220,60
- Brief (11:57)223,50
- Spread (in %)2,900 (1,31 %)
- Geld Stk.22
- Brief Stk.27
Kursdaten
- Eröffnungskurs220,60
- Tageshoch224,50
- Tagestief220,60
- Kurs (11:13)220,60
- Umsatz EUR27.575,00
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung217,40
- Vortag-Hoch221,20
- Vortag-Tief211,10
- Vortag-Schlusskurs219,80
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}