Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
178,60 EUR
+0,45 %
+0,80
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,60EUR | 17.03. | 167 | 29.826,20 |
| Frankfurt | 178,95EUR | 17.03. | 15 | 2.684,25 |
| L&S | 177,65EUR | 17.03. | 2 | 355,30 |
| Düsseldorf | 176,80EUR | 17.03. | ||
| Hamburg | 176,40EUR | 17.03. | ||
| Hannover | 175,50EUR | 17.03. | ||
| München | 176,26EUR | 17.03. | ||
| Quotrix | 176,40EUR | 17.03. | ||
| Stuttgart | 177,00EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | -9,93 | +16,85 | +45,86 | +62,51 | -32,86 |
| Volatilität [%] | 35,35 | 36,34 | 54,81 | 51,53 | 49,20 | 53,97 |
| Sharpe-Ratio | -3,254 | -3,875 | 0,7970 | 0,9333 | 0,5320 | 0,0833 |
| Hoch | 186,50 | 207,80 | 207,80 | 207,80 | 207,80 | 445,60 |
| Tief | 172,80 | 167,15 | 114,90 | 89,74 | 76,54 | 76,54 |
| Hist. Kurs | 181,15 | 198,30 | 152,85 | 122,45 | 109,90 | 266,00 |
| ∅-Preis | 179,71 | 188,96 | 149,74 | 138,29 | 128,54 | 175,21 |
| ∅-Volumen | 162,87 Tsd. | 117,76 Tsd. | 31,00 Tsd. | 19,56 Tsd. | 15,98 Tsd. | 21,56 Tsd. |
| Max. Verlust [%] | -4,309 | -12,13 | -30,27 | -31,97 | -48,89 | -82,55 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 79 | 124 | 315 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 118 | 181 | 458 | 1.596 |
Quotes
- Geld (17.03.)177,00
- Brief (17.03.)178,70
- Spread (in %)1,700 (0,96 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs173,60
- Tageshoch179,50
- Tagestief173,60
- Kurs (17.03.2026)178,60
- Umsatz EUR29.826,20
- Gehand. Stk.167
Kursdaten Vortag
- Vortag-Eröffnung177,60
- Vortag-Hoch179,25
- Vortag-Tief176,00
- Vortag-Schlusskurs177,80
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}