Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
176,55 EUR
-1,12 %
-2,00
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,55EUR | 13.03. | 984 | 173.725,20 |
| Stuttgart | 174,90EUR | 13.03. | 532 | 93.046,80 |
| L&S | 175,40EUR | 13.03. | 68 | 11.927,20 |
| München | 178,48EUR | 13.03. | 31 | 5.532,88 |
| Frankfurt | 181,80EUR | 13.03. | 13 | 2.363,40 |
| Quotrix | 182,40EUR | 13.03. | 6 | 1.094,40 |
| Düsseldorf | 174,15EUR | 13.03. | ||
| Hamburg | 179,60EUR | 13.03. | ||
| Hannover | 175,65EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | -4,67 | +8,98 | +49,68 | +66,56 | -34,61 |
| Volatilität [%] | 34,45 | 41,70 | 54,66 | 51,65 | 49,17 | 53,95 |
| Sharpe-Ratio | 0,2468 | -1,288 | 0,5500 | 0,9905 | 0,5508 | 0,0752 |
| Hoch | 188,55 | 207,80 | 207,80 | 207,80 | 207,80 | 445,60 |
| Tief | 167,15 | 167,15 | 114,90 | 89,74 | 76,54 | 76,54 |
| Hist. Kurs | 176,35 | 185,20 | 162,00 | 117,95 | 106,00 | 270,00 |
| ∅-Preis | 179,33 | 189,25 | 149,71 | 138,05 | 128,39 | 175,44 |
| ∅-Volumen | 267,77 Tsd. | 106,06 Tsd. | 29,22 Tsd. | 18,89 Tsd. | 15,75 Tsd. | 21,46 Tsd. |
| Max. Verlust [%] | -4,309 | -12,13 | -30,27 | -31,97 | -48,89 | -82,55 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 79 | 124 | 315 | 1.110 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 118 | 181 | 458 | 1.593 |
Quotes
- Geld (13.03.)174,85
- Brief (13.03.)176,50
- Spread (in %)1,650 (0,94 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs179,75
- Tageshoch182,85
- Tagestief175,45
- Kurs (13.03.2026)176,55
- Umsatz EUR173.725,20
- Gehand. Stk.984
Kursdaten Vortag
- Vortag-Eröffnung183,75
- Vortag-Hoch183,75
- Vortag-Tief172,80
- Vortag-Schlusskurs178,55
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}