Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
174,50 EUR
-0,14 %
-0,25
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,50EUR | 21.08. | 94 | 16.403,00 |
| Stuttgart | 176,10EUR | 21.08. | 50 | 8.805,00 |
| Xetra | 176,00EUR | 21.08. | 13 | 2.288,00 |
| Quotrix | 177,20EUR | 21.08. | 4 | 708,80 |
| Düsseldorf | 174,60EUR | 21.08. | ||
| Frankfurt | 175,10EUR | 21.08. | ||
| Hamburg | 173,15EUR | 21.08. | ||
| Hannover | 175,30EUR | 21.08. | ||
| München | 177,80EUR | 21.08. | ||
| L&S | 176,40EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,25 | -6,38 | -10,56 | +6,86 | +68,52 | -48,13 |
| Volatilität [%] | 31,06 | 47,42 | 54,66 | 54,26 | 46,76 | 54,84 |
| Sharpe-Ratio | -12,14 | -1,398 | -0,1659 | 0,3553 | 0,5580 | 0,0011 |
| Hoch | 191,90 | 195,65 | 259,90 | 259,90 | 259,90 | 445,60 |
| Tief | 174,50 | 166,00 | 158,25 | 114,90 | 76,54 | 76,54 |
| Hist. Kurs | 188,15 | 186,40 | 195,10 | 163,30 | 103,55 | 336,40 |
| ∅-Preis | 181,98 | 181,04 | 201,30 | 173,83 | 142,14 | 167,85 |
| ∅-Volumen | 25,74 Tsd. | 30,71 Tsd. | 65,64 Tsd. | 40,25 Tsd. | 20,68 Tsd. | 24,52 Tsd. |
| Max. Verlust [%] | -8,423 | -11,45 | -35,73 | -35,73 | -48,89 | -82,55 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 42 | 79 | 315 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 62 | 118 | 458 | 1.754 |
Quotes
- Geld (21.08.)175,60
- Brief (21.08.)177,20
- Spread (in %)1,600 (0,91 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs176,05
- Tageshoch179,20
- Tagestief174,50
- Kurs (21.08.2026)174,50
- Umsatz EUR16.403,00
- Gehand. Stk.94
Kursdaten Vortag
- Vortag-Eröffnung178,90
- Vortag-Hoch180,65
- Vortag-Tief174,75
- Vortag-Schlusskurs174,75
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}