Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
139,95 EUR
-3,42 %
-4,95
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 140,70EUR | 30.01. | 600 | 84.420,00 |
| Frankfurt | 141,00EUR | 30.01. | 80 | 11.280,00 |
| Tradegate | 139,95EUR | 30.01. | 59 | 8.257,05 |
| Düsseldorf | 141,25EUR | 30.01. | ||
| Hamburg | 141,55EUR | 30.01. | ||
| Hannover | 141,65EUR | 30.01. | ||
| München | 143,85EUR | 30.01. | ||
| L&S | 141,20EUR | 30.01. | ||
| Quotrix | 141,70EUR | 30.01. | ||
| Berlin | 115,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,69 | +17,11 | -16,60 | -3,45 | +27,23 | -30,03 |
| Volatilität [%] | 47,98 | 51,50 | 48,10 | 50,39 | 49,22 | 54,31 |
| Sharpe-Ratio | -6,019 | 3,863 | -0,5607 | 0,1429 | 0,3693 | 0,1031 |
| Hoch | 151,40 | 153,05 | 175,95 | 175,95 | 184,60 | 445,60 |
| Tief | 139,90 | 114,90 | 114,90 | 89,74 | 76,54 | 76,54 |
| Hist. Kurs | 148,40 | 119,50 | 167,80 | 144,95 | 110,00 | 200,00 |
| ∅-Preis | 143,02 | 135,55 | 145,97 | 132,53 | 125,80 | 177,12 |
| ∅-Volumen | 21,49 Tsd. | 17,89 Tsd. | 14,04 Tsd. | 10,70 Tsd. | 13,91 Tsd. | 20,28 Tsd. |
| Max. Verlust [%] | -5,694 | -8,559 | -31,97 | -36,74 | -48,89 | -82,55 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 117 | 117 | 306 | 1.080 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 170 | 170 | 445 | 1.551 |
Quotes
- Geld (30.01.)141,20
- Brief (30.01.)142,55
- Spread (in %)1,350 (0,96 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs142,80
- Tageshoch142,80
- Tagestief139,95
- Kurs (30.01.2026)139,95
- Umsatz EUR8.257,05
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung144,40
- Vortag-Hoch144,90
- Vortag-Tief144,10
- Vortag-Schlusskurs144,90
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}