Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
129,60 EUR
+1,01 %
+1,30
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,60EUR | 09.01. | 502 | 65.059,20 |
| Quotrix | 129,55EUR | 09.01. | 500 | 64.775,00 |
| Düsseldorf | 130,05EUR | 09.01. | ||
| Frankfurt | 128,00EUR | 09.01. | ||
| Hamburg | 129,20EUR | 09.01. | ||
| Hannover | 129,05EUR | 09.01. | ||
| München | 128,95EUR | 09.01. | ||
| L&S | 130,30EUR | 09.01. | ||
| Stuttgart | 131,05EUR | 09.01. | ||
| Berlin | 115,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,05 | -9,75 | +1,25 | -16,03 | +26,64 | -37,69 |
| Volatilität [%] | 56,83 | 53,27 | 51,79 | 49,44 | 49,37 | 54,28 |
| Sharpe-Ratio | 7,770 | -2,642 | 0,2666 | -0,1448 | 0,3665 | 0,0596 |
| Hoch | 132,45 | 143,60 | 175,95 | 175,95 | 184,60 | 445,60 |
| Tief | 114,90 | 114,90 | 114,90 | 89,74 | 76,54 | 76,54 |
| Hist. Kurs | 118,85 | 143,60 | 128,00 | 154,35 | 102,34 | 208,00 |
| ∅-Preis | 124,53 | 126,47 | 144,68 | 133,17 | 125,07 | 177,99 |
| ∅-Volumen | 20,28 Tsd. | 13,65 Tsd. | 12,50 Tsd. | 9,99 Tsd. | 13,91 Tsd. | 20,19 Tsd. |
| Max. Verlust [%] | -3,099 | -18,66 | -31,97 | -40,58 | -48,89 | -82,55 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 102 | 134 | 291 | 1.065 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 149 | 191 | 424 | 1.530 |
Quotes
- Geld (09.01.)130,70
- Brief (09.01.)131,90
- Spread (in %)1,200 (0,92 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs132,35
- Tageshoch132,45
- Tagestief129,20
- Kurs (09.01.2026)129,60
- Umsatz EUR65.059,20
- Gehand. Stk.502
Kursdaten Vortag
- Vortag-Eröffnung125,65
- Vortag-Hoch128,30
- Vortag-Tief125,50
- Vortag-Schlusskurs128,30
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}