Generac Holdings Inc. Aktie - Aktienkurs - US3687361044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	199,20EUR	09.10.	1.180	235.056,00
Xetra	200,20EUR	09.10.	206	41.241,20
L&S	200,90EUR	09.10.	9	1.808,10
Düsseldorf	200,00EUR	09.10.
Frankfurt	198,55EUR	09.10.
Hamburg	196,95EUR	09.10.
Hannover	200,60EUR	09.10.
München	200,40EUR	09.10.
Quotrix	200,90EUR	09.10.
Stuttgart	200,00EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,92	+26,48	+11,32	+35,37	+94,34	-43,34
Volatilität [%]	27,89	64,42	57,27	56,34	47,91	55,19
Sharpe-Ratio	5,153	4,377	0,6073	0,7740	0,6522	0,0365
Hoch	206,90	207,20	259,90	259,90	259,90	445,60
Tief	184,10	151,05	151,05	114,90	76,54	76,54
Hist. Kurs	193,55	157,50	178,95	147,15	102,50	351,60
∅-Preis	197,10	179,52	199,16	176,89	145,32	162,56
∅-Volumen	217,01 Tsd.	324,48 Tsd.	99,56 Tsd.	68,98 Tsd.	30,29 Tsd.	29,92 Tsd.
Max. Verlust [%]	-0,7750	-3,935	-41,38	-41,38	-48,89	-82,55
Max. Verlustperiode (Handelstage)	3	5	73	79	315	1.257
Max. Verlustperiode (Kalendertage)	3	7	101	118	458	1.803

Quotes

Geld (09.10.)200,10
Brief (09.10.)201,60
Spread (in %)1,500 (0,75 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs201,60
Tageshoch206,00
Tagestief197,15
Kurs (09.10.2026)199,20
Umsatz EUR235.056,00
Gehand. Stk.1.180

Kursdaten Vortag

Vortag-Eröffnung199,30
Vortag-Hoch206,90
Vortag-Tief194,25
Vortag-Schlusskurs198,55

Stammdaten

WertpapiertypAktie
ISINUS3687361044
WKNA0YGR4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}