Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
128,45 EUR
-8,05 %
-11,25
Börse:
Stand:
17:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,45EUR | 17:07 | 203 | 26.075,35 |
| Berlin | 131,80EUR | 08:03 | ||
| Düsseldorf | 130,05EUR | 16:31 | ||
| Frankfurt | 130,95EUR | 08:17 | ||
| Hamburg | 131,25EUR | 08:17 | ||
| Hannover | 130,65EUR | 17:25 | ||
| München | 134,00EUR | 08:03 | ||
| L&S | 130,20EUR | 18:03 | ||
| Quotrix | 132,75EUR | 07:27 | ||
| Stuttgart | 131,95EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,68 | -18,37 | +11,26 | -29,92 | +20,95 | -31,68 |
| Volatilität [%] | 36,74 | 53,61 | 45,59 | 46,40 | 49,09 | 54,15 |
| Sharpe-Ratio | 6,169 | -2,334 | 0,9756 | -0,3920 | 0,3906 | 0,1238 |
| Hoch | 139,70 | 171,40 | 175,95 | 184,60 | 184,60 | 445,60 |
| Tief | 128,45 | 128,45 | 104,05 | 89,74 | 76,54 | 76,54 |
| Hist. Kurs | 134,75 | 157,35 | 115,45 | 183,30 | 106,20 | 188,00 |
| ∅-Preis | 136,25 | 151,88 | 139,89 | 138,54 | 123,30 | 179,53 |
| ∅-Volumen | 863,03 | 17,15 Tsd. | 9,91 Tsd. | 9,43 Tsd. | 14,97 Tsd. | 20,21 Tsd. |
| Max. Verlust [%] | -1,187 | -20,51 | -22,45 | -48,82 | -48,89 | -82,55 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 66 | 252 | 255 | 1.029 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 92 | 364 | 367 | 1.473 |
Quotes
- Geld (18:01)130,15
- Brief (18:01)130,70
- Spread (in %)0,5500 (0,42 %)
- Geld Stk.120
- Brief Stk.36
Kursdaten
- Eröffnungskurs130,60
- Tageshoch130,80
- Tagestief128,45
- Kurs (17:07)128,45
- Umsatz EUR26.075,35
- Gehand. Stk.203
Kursdaten Vortag
- Vortag-Eröffnung139,70
- Vortag-Hoch139,70
- Vortag-Tief139,70
- Vortag-Schlusskurs139,70
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}