Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
186,85 EUR
-2,12 %
-4,05
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 188,10EUR | 17.07. | 376 | 70.725,60 |
| München | 183,85EUR | 17.07. | 200 | 36.770,00 |
| Tradegate | 186,85EUR | 17.07. | 120 | 22.422,00 |
| Frankfurt | 186,45EUR | 17.07. | 40 | 7.458,00 |
| L&S | 187,70EUR | 17.07. | 17 | 3.190,90 |
| Quotrix | 185,20EUR | 17.07. | 5 | 926,00 |
| Düsseldorf | 190,00EUR | 17.07. | ||
| Hamburg | 186,90EUR | 17.07. | ||
| Hannover | 185,55EUR | 17.07. | ||
| Xetra | 186,60EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,12 | -25,53 | +34,57 | +49,72 | +43,02 | -48,88 |
| Volatilität [%] | 26,64 | 61,52 | 58,71 | 55,80 | 49,29 | 54,74 |
| Sharpe-Ratio | -18,21 | -5,509 | 1,243 | 0,9560 | 0,4481 | -0,0054 |
| Hoch | 205,60 | 259,90 | 259,90 | 259,90 | 259,90 | 445,60 |
| Tief | 184,25 | 184,25 | 138,10 | 114,90 | 76,54 | 76,54 |
| Hist. Kurs | 205,60 | 250,90 | 138,85 | 124,80 | 130,65 | 365,50 |
| ∅-Preis | 195,37 | 224,52 | 196,63 | 171,23 | 139,98 | 171,24 |
| ∅-Volumen | 29,41 Tsd. | 89,93 Tsd. | 63,73 Tsd. | 38,96 Tsd. | 20,75 Tsd. | 24,52 Tsd. |
| Max. Verlust [%] | -9,120 | -27,94 | -27,94 | -31,97 | -48,89 | -82,55 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 42 | 124 | 315 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 62 | 181 | 458 | 1.719 |
Quotes
- Geld (17.07.)186,90
- Brief (17.07.)188,65
- Spread (in %)1,750 (0,94 %)
- Geld Stk.32
- Brief Stk.31
Kursdaten
- Eröffnungskurs185,25
- Tageshoch187,40
- Tagestief184,25
- Kurs (17.07.2026)186,85
- Umsatz EUR22.422,00
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung195,25
- Vortag-Hoch195,25
- Vortag-Tief190,90
- Vortag-Schlusskurs190,90
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}