Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
160,60 EUR
-5,89 %
-10,05
Börse:
Stand:
30.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 161,45EUR | 08:31 | ||
| Hamburg | 163,15EUR | 08:09 | ||
| Düsseldorf | 161,35EUR | 09:31 | ||
| Hannover | 161,45EUR | 08:01 | ||
| München | 166,00EUR | 08:05 | ||
| L&S | 161,40EUR | 10:44 | ||
| Quotrix | 163,10EUR | 07:27 | ||
| Stuttgart | 161,60EUR | 10:17 | ||
| Tradegate | 160,60EUR | 30.03. | 303 | 48.661,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,54 | -16,25 | +13,94 | +37,68 | +67,36 | -42,23 |
| Volatilität [%] | 36,15 | 40,51 | 53,71 | 51,68 | 49,05 | 53,90 |
| Sharpe-Ratio | -21,64 | -5,691 | 0,7219 | 0,8304 | 0,5551 | 0,0283 |
| Hoch | 186,25 | 193,30 | 207,80 | 207,80 | 207,80 | 445,60 |
| Tief | 158,25 | 158,25 | 114,90 | 89,74 | 76,54 | 76,54 |
| Hist. Kurs | 181,55 | 191,75 | 140,95 | 116,65 | 95,96 | 278,00 |
| ∅-Preis | 172,87 | 178,08 | 151,89 | 140,26 | 129,48 | 174,59 |
| ∅-Volumen | 59,29 Tsd. | 128,44 Tsd. | 35,63 Tsd. | 22,24 Tsd. | 16,88 Tsd. | 22,02 Tsd. |
| Max. Verlust [%] | -11,54 | -16,25 | -30,27 | -31,97 | -48,89 | -82,55 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 79 | 124 | 315 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 118 | 181 | 458 | 1.610 |
Quotes
- Geld (10:43)161,40
- Brief (10:43)164,90
- Spread (in %)3,500 (2,17 %)
- Geld Stk.38
- Brief Stk.37
Kursdaten
- Eröffnungskurs170,25
- Tageshoch175,60
- Tagestief160,40
- Kurs (30.03.2026)160,60
- Umsatz EUR48.661,80
- Gehand. Stk.303
Kursdaten Vortag
- Vortag-Eröffnung173,00
- Vortag-Hoch173,70
- Vortag-Tief170,00
- Vortag-Schlusskurs170,65
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}