Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
207,80 EUR
+4,16 %
+8,30
Börse:
Stand:
13:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 202,30EUR | 12:49 | 55 | 11.126,50 |
| Tradegate | 207,80EUR | 13:47 | 24 | 4.987,20 |
| München | 206,00EUR | 13:33 | 10 | 2.060,00 |
| Frankfurt | 197,30EUR | 08:16 | ||
| Düsseldorf | 200,00EUR | 12:30 | ||
| Hamburg | 199,20EUR | 08:04 | ||
| Hannover | 197,25EUR | 08:01 | ||
| L&S | 200,10EUR | 12:27 | ||
| Quotrix | 199,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,03 | +40,03 | +25,60 | +57,84 | +87,34 | -24,16 |
| Volatilität [%] | 39,68 | 65,56 | 54,15 | 52,28 | 49,37 | 54,34 |
| Sharpe-Ratio | 4,356 | 5,227 | 0,9177 | 1,009 | 0,6028 | 0,1182 |
| Hoch | 207,80 | 207,80 | 207,80 | 207,80 | 207,80 | 445,60 |
| Tief | 187,80 | 139,70 | 114,90 | 89,74 | 76,54 | 76,54 |
| Hist. Kurs | 194,15 | 148,40 | 165,45 | 131,65 | 110,92 | 274,00 |
| ∅-Preis | 194,88 | 165,87 | 146,74 | 134,86 | 127,15 | 176,10 |
| ∅-Volumen | 78,58 Tsd. | 32,78 Tsd. | 16,20 Tsd. | 12,10 Tsd. | 13,80 Tsd. | 20,26 Tsd. |
| Max. Verlust [%] | -1,871 | -5,694 | -30,27 | -31,97 | -48,89 | -82,55 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 79 | 124 | 315 | 1.097 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 118 | 181 | 458 | 1.576 |
Quotes
- Geld (13:47)203,40
- Brief (13:47)207,80
- Spread (in %)4,400 (2,16 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs201,40
- Tageshoch207,80
- Tagestief197,55
- Kurs (13:47)207,80
- Umsatz EUR4.987,20
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung194,55
- Vortag-Hoch199,50
- Vortag-Tief193,40
- Vortag-Schlusskurs199,50
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}