Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
156,50 EUR
-0,63 %
-1,00
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 159,80EUR | 11.09. | 45 | 7.191,00 |
| Tradegate | 156,50EUR | 11.09. | 35 | 5.477,50 |
| Stuttgart | 161,10EUR | 11.09. | 15 | 2.416,50 |
| Xetra | 162,45EUR | 11.09. | 4 | 649,80 |
| L&S | 160,90EUR | 11.09. | 4 | 643,60 |
| Düsseldorf | 161,40EUR | 11.09. | ||
| Hamburg | 153,30EUR | 11.09. | ||
| Hannover | 156,40EUR | 11.09. | ||
| München | 157,65EUR | 11.09. | ||
| Quotrix | 156,90EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | -17,33 | -12,35 | -3,40 | +45,51 | -59,53 |
| Volatilität [%] | 36,68 | 39,30 | 54,74 | 54,71 | 46,98 | 54,94 |
| Sharpe-Ratio | -2,946 | -5,433 | -0,2338 | 0,1741 | 0,4550 | -0,0878 |
| Hoch | 165,70 | 193,60 | 259,90 | 259,90 | 259,90 | 445,60 |
| Tief | 156,35 | 154,20 | 154,20 | 114,90 | 76,54 | 76,54 |
| Hist. Kurs | 160,00 | 189,30 | 178,55 | 162,00 | 107,55 | 386,70 |
| ∅-Preis | 160,23 | 170,49 | 198,09 | 174,16 | 143,21 | 165,43 |
| ∅-Volumen | 15,28 Tsd. | 29,55 Tsd. | 56,21 Tsd. | 41,54 Tsd. | 21,13 Tsd. | 24,71 Tsd. |
| Max. Verlust [%] | -5,552 | -18,79 | -39,76 | -39,76 | -48,89 | -82,55 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 53 | 79 | 315 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 73 | 118 | 458 | 1.775 |
Quotes
- Geld (11.09.)160,55
- Brief (11.09.)162,05
- Spread (in %)1,500 (0,93 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs156,35
- Tageshoch156,50
- Tagestief156,35
- Kurs (11.09.2026)156,50
- Umsatz EUR5.477,50
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung161,55
- Vortag-Hoch161,55
- Vortag-Tief156,60
- Vortag-Schlusskurs157,50
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}