Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
225,80 EUR
+1,76 %
+3,90
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 225,80EUR | 03.07. | 51 | 11.515,80 |
| Frankfurt | 223,00EUR | 03.07. | 35 | 7.805,00 |
| Quotrix | 225,30EUR | 03.07. | 1 | 225,30 |
| Düsseldorf | 221,70EUR | 03.07. | ||
| Hamburg | 223,20EUR | 03.07. | ||
| Hannover | 221,90EUR | 03.07. | ||
| München | 225,10EUR | 03.07. | ||
| Xetra | 234,80EUR | 03.07. | ||
| L&S | 223,40EUR | 03.07. | ||
| Stuttgart | 222,90EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,66 | -6,35 | +89,99 | +73,89 | +62,56 | -35,17 |
| Volatilität [%] | 93,75 | 73,84 | 58,81 | 55,05 | 49,52 | 54,67 |
| Sharpe-Ratio | -4,532 | -0,7420 | 2,385 | 1,229 | 0,5343 | 0,0803 |
| Hoch | 259,90 | 259,90 | 259,90 | 259,90 | 259,90 | 445,60 |
| Tief | 217,60 | 205,30 | 114,90 | 114,90 | 76,54 | 76,54 |
| Hist. Kurs | 247,20 | 241,10 | 118,85 | 129,85 | 138,90 | 348,30 |
| ∅-Preis | 239,63 | 236,38 | 190,95 | 168,31 | 139,03 | 172,52 |
| ∅-Volumen | 35,57 Tsd. | 39,86 Tsd. | 53,74 Tsd. | 33,01 Tsd. | 19,14 Tsd. | 23,63 Tsd. |
| Max. Verlust [%] | -14,42 | -14,42 | -19,98 | -31,97 | -48,89 | -82,55 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 42 | 124 | 315 | 1.187 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 62 | 181 | 458 | 1.705 |
Quotes
- Geld (03.07.)221,80
- Brief (03.07.)225,90
- Spread (in %)4,100 (1,85 %)
- Geld Stk.28
- Brief Stk.27
Kursdaten
- Eröffnungskurs222,40
- Tageshoch225,80
- Tagestief220,90
- Kurs (03.07.2026)225,80
- Umsatz EUR11.515,80
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung236,10
- Vortag-Hoch239,90
- Vortag-Tief217,60
- Vortag-Schlusskurs221,90
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}