Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
205,60 EUR
-0,92 %
-1,90
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 205,60EUR | 10.07. | 216 | 44.409,60 |
| L&S | 205,40EUR | 10.07. | 12 | 2.464,80 |
| Düsseldorf | 204,40EUR | 10.07. | ||
| Frankfurt | 203,70EUR | 10.07. | ||
| Hamburg | 206,10EUR | 10.07. | ||
| Hannover | 204,30EUR | 10.07. | ||
| München | 206,10EUR | 10.07. | ||
| Xetra | 205,10EUR | 10.07. | ||
| Quotrix | 206,10EUR | 10.07. | ||
| Stuttgart | 205,30EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,95 | -6,76 | +58,64 | +60,62 | +54,07 | -44,01 |
| Volatilität [%] | 55,51 | 68,13 | 59,07 | 55,63 | 49,27 | 54,73 |
| Sharpe-Ratio | -8,552 | -0,9418 | 1,783 | 1,082 | 0,4983 | 0,0277 |
| Hoch | 231,80 | 259,90 | 259,90 | 259,90 | 259,90 | 445,60 |
| Tief | 196,55 | 196,55 | 129,20 | 114,90 | 76,54 | 76,54 |
| Hist. Kurs | 225,80 | 220,50 | 129,60 | 128,00 | 133,45 | 367,20 |
| ∅-Preis | 212,55 | 232,71 | 194,32 | 169,92 | 139,57 | 171,94 |
| ∅-Volumen | 234,75 Tsd. | 90,90 Tsd. | 64,22 Tsd. | 38,51 Tsd. | 20,60 Tsd. | 24,53 Tsd. |
| Max. Verlust [%] | -8,946 | -20,71 | -20,71 | -31,97 | -48,89 | -82,55 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 42 | 124 | 315 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 62 | 181 | 458 | 1.712 |
Quotes
- Geld (10.07.)204,10
- Brief (10.07.)205,90
- Spread (in %)1,800 (0,88 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs204,20
- Tageshoch205,60
- Tagestief202,70
- Kurs (10.07.2026)205,60
- Umsatz EUR44.409,60
- Gehand. Stk.216
Kursdaten Vortag
- Vortag-Eröffnung206,20
- Vortag-Hoch213,80
- Vortag-Tief199,85
- Vortag-Schlusskurs207,50
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}