Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
165,65 EUR
-4,55 %
-7,90
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 165,65EUR | 02.04. | 192 | 31.804,80 |
| Stuttgart | 167,60EUR | 02.04. | 50 | 8.380,00 |
| L&S | 168,00EUR | 02.04. | 15 | 2.520,00 |
| Düsseldorf | 168,15EUR | 02.04. | ||
| Frankfurt | 167,45EUR | 02.04. | ||
| Hamburg | 170,45EUR | 02.04. | ||
| Hannover | 169,20EUR | 02.04. | ||
| München | 169,02EUR | 02.04. | ||
| Quotrix | 170,65EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,93 | -12,28 | +16,08 | +65,75 | +79,04 | -40,20 |
| Volatilität [%] | 89,33 | 48,13 | 54,60 | 51,06 | 49,05 | 53,97 |
| Sharpe-Ratio | -1,769 | -3,073 | 0,7836 | 1,195 | 0,6003 | 0,0422 |
| Hoch | 175,60 | 191,55 | 207,80 | 207,80 | 207,80 | 445,60 |
| Tief | 160,40 | 158,25 | 114,90 | 89,74 | 76,54 | 76,54 |
| Hist. Kurs | 170,65 | 188,85 | 142,70 | 99,94 | 92,52 | 277,00 |
| ∅-Preis | 168,21 | 176,34 | 152,50 | 141,03 | 129,72 | 174,50 |
| ∅-Volumen | 37,15 Tsd. | 119,41 Tsd. | 36,00 Tsd. | 22,59 Tsd. | 16,94 Tsd. | 22,05 Tsd. |
| Max. Verlust [%] | -5,889 | -14,96 | -30,27 | -31,97 | -48,89 | -82,55 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 79 | 124 | 315 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 118 | 181 | 458 | 1.613 |
Quotes
- Geld (02.04.)167,50
- Brief (02.04.)169,05
- Spread (in %)1,550 (0,93 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs168,85
- Tageshoch172,45
- Tagestief163,95
- Kurs (02.04.2026)165,65
- Umsatz EUR31.804,80
- Gehand. Stk.192
Kursdaten Vortag
- Vortag-Eröffnung170,90
- Vortag-Hoch175,35
- Vortag-Tief169,30
- Vortag-Schlusskurs173,55
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}