Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
175,45 EUR
+2,51 %
+4,30
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 174,15EUR | 23.03. | 410 | 71.401,50 |
| Tradegate | 175,45EUR | 23.03. | 282 | 49.476,90 |
| L&S | 173,60EUR | 23.03. | 70 | 12.152,00 |
| Düsseldorf | 174,90EUR | 23.03. | ||
| Frankfurt | 169,10EUR | 23.03. | ||
| Hamburg | 167,95EUR | 23.03. | ||
| Hannover | 175,85EUR | 23.03. | ||
| München | 172,32EUR | 23.03. | ||
| Quotrix | 171,35EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | -8,36 | +23,56 | +42,12 | +78,78 | -32,52 |
| Volatilität [%] | 15,20 | 35,92 | 52,50 | 51,46 | 49,00 | 53,94 |
| Sharpe-Ratio | -15,82 | -4,033 | 0,9426 | 0,8450 | 0,5832 | 0,0774 |
| Hoch | 182,10 | 207,80 | 207,80 | 207,80 | 207,80 | 445,60 |
| Tief | 167,55 | 167,15 | 114,90 | 89,74 | 76,54 | 76,54 |
| Hist. Kurs | 177,80 | 191,45 | 142,00 | 123,45 | 98,14 | 260,00 |
| ∅-Preis | 175,62 | 184,89 | 150,41 | 139,12 | 128,90 | 174,95 |
| ∅-Volumen | 107,57 Tsd. | 126,85 Tsd. | 33,35 Tsd. | 20,96 Tsd. | 16,46 Tsd. | 21,81 Tsd. |
| Max. Verlust [%] | -4,171 | -14,72 | -30,27 | -31,97 | -48,89 | -82,55 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 79 | 124 | 315 | 1.115 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 118 | 181 | 458 | 1.600 |
Quotes
- Geld (23.03.)174,15
- Brief (23.03.)175,80
- Spread (in %)1,650 (0,95 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs172,00
- Tageshoch181,70
- Tagestief167,55
- Kurs (23.03.2026)175,45
- Umsatz EUR49.476,90
- Gehand. Stk.282
Kursdaten Vortag
- Vortag-Eröffnung174,40
- Vortag-Hoch175,40
- Vortag-Tief168,80
- Vortag-Schlusskurs171,15
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}