Generac Holdings Inc. Aktie - Aktienkurs - US3687361044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	193,55EUR	02.10.	1.297	251.034,35
Xetra	191,25EUR	02.10.	173	33.086,25
Stuttgart	192,75EUR	02.10.	49	9.444,75
L&S	192,45EUR	02.10.	41	7.890,45
Frankfurt	187,30EUR	02.10.	22	4.120,60
Quotrix	192,05EUR	02.10.	2	384,10
Düsseldorf	189,95EUR	02.10.
Hamburg	181,60EUR	02.10.
Hannover	189,75EUR	02.10.
München	185,65EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,71	+23,91	+16,84	+35,63	+96,94	-43,22
Volatilität [%]	44,10	66,15	58,27	56,39	47,95	55,22
Sharpe-Ratio	6,418	3,942	0,7697	0,7773	0,6612	0,0376
Hoch	193,55	207,20	259,90	259,90	259,90	445,60
Tief	174,05	151,05	151,05	114,90	76,54	76,54
Hist. Kurs	183,10	156,20	165,65	142,70	98,28	340,90
∅-Preis	185,69	171,08	198,32	175,81	144,66	163,16
∅-Volumen	436,61 Tsd.	279,61 Tsd.	92,59 Tsd.	64,87 Tsd.	28,99 Tsd.	29,18 Tsd.
Max. Verlust [%]	-2,107	-8,268	-41,38	-41,38	-48,89	-82,55
Max. Verlustperiode (Handelstage)	2	6	68	79	315	1.252
Max. Verlustperiode (Kalendertage)	3	8	94	118	458	1.796

Quotes

Geld (02.10.)191,90
Brief (02.10.)193,40
Spread (in %)1,500 (0,78 %)
Geld Stk.31
Brief Stk.31

Kursdaten

Eröffnungskurs185,85
Tageshoch193,55
Tagestief184,10
Kurs (02.10.2026)193,55
Umsatz EUR251.034,35
Gehand. Stk.1.297

Kursdaten Vortag

Vortag-Eröffnung185,30
Vortag-Hoch185,60
Vortag-Tief179,00
Vortag-Schlusskurs185,60

Stammdaten

WertpapiertypAktie
ISINUS3687361044
WKNA0YGR4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}