Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
199,45 EUR
+0,58 %
+1,15
Börse:
Stand:
12:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 197,00EUR | 10:36 | 100 | 19.700,00 |
| Tradegate | 199,45EUR | 12:21 | 15 | 2.991,75 |
| Frankfurt | 195,65EUR | 08:21 | ||
| Düsseldorf | 195,45EUR | 12:31 | ||
| Hamburg | 197,25EUR | 08:05 | ||
| Hannover | 195,30EUR | 08:01 | ||
| München | 195,40EUR | 08:00 | ||
| L&S | 195,40EUR | 13:35 | ||
| Stuttgart | 195,65EUR | 13:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,56 | +43,64 | +17,05 | +44,42 | +71,17 | -31,70 |
| Volatilität [%] | 33,57 | 66,37 | 54,38 | 52,32 | 49,51 | 54,41 |
| Sharpe-Ratio | 17,36 | 6,187 | 0,7869 | 0,9069 | 0,5654 | 0,0929 |
| Hoch | 199,70 | 199,70 | 199,70 | 199,70 | 199,70 | 445,60 |
| Tief | 151,75 | 138,10 | 114,90 | 89,74 | 76,54 | 76,54 |
| Hist. Kurs | 180,40 | 138,85 | 170,40 | 138,10 | 116,52 | 292,00 |
| ∅-Preis | 186,90 | 154,61 | 145,61 | 133,69 | 126,62 | 176,37 |
| ∅-Volumen | 33,27 Tsd. | 16,31 Tsd. | 14,07 Tsd. | 10,65 Tsd. | 13,49 Tsd. | 20,12 Tsd. |
| Max. Verlust [%] | -8,559 | -31,95 | -32,06 | -48,89 | -82,55 | |
| Max. Verlustperiode (Handelstage) | 11 | 120 | 124 | 315 | 1.092 | |
| Max. Verlustperiode (Kalendertage) | 15 | 175 | 181 | 458 | 1.569 |
Quotes
- Geld (13:36)195,30
- Brief (13:36)199,20
- Spread (in %)3,900 (2,00 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs199,55
- Tageshoch199,70
- Tagestief195,70
- Kurs (12:21)199,45
- Umsatz EUR2.991,75
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung193,75
- Vortag-Hoch199,60
- Vortag-Tief193,75
- Vortag-Schlusskurs198,30
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}