Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
124,25 EUR
-5,69 %
-7,50
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,25EUR | 21.11. | 5 | 621,25 |
| Berlin | 120,90EUR | 21.11. | ||
| Düsseldorf | 127,40EUR | 21.11. | ||
| Frankfurt | 120,40EUR | 21.11. | ||
| Hamburg | 121,90EUR | 21.11. | ||
| Hannover | 124,25EUR | 21.11. | ||
| München | 122,95EUR | 21.11. | ||
| L&S | 126,00EUR | 21.11. | ||
| Quotrix | 121,95EUR | 21.11. | ||
| Stuttgart | 121,10EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,27 | -25,29 | +12,55 | -29,50 | +24,46 | -32,10 |
| Volatilität [%] | 80,90 | 62,18 | 48,32 | 47,46 | 49,45 | 54,34 |
| Sharpe-Ratio | 2,266 | -4,063 | 0,8950 | -0,4140 | 0,3936 | 0,1136 |
| Hoch | 131,80 | 171,40 | 175,95 | 184,60 | 184,60 | 445,60 |
| Tief | 120,65 | 120,65 | 104,05 | 89,74 | 76,54 | 76,54 |
| Hist. Kurs | 128,45 | 166,30 | 110,40 | 176,25 | 99,83 | 183,00 |
| ∅-Preis | 125,78 | 143,73 | 140,36 | 137,59 | 123,46 | 179,31 |
| ∅-Volumen | 10,43 Tsd. | 17,36 Tsd. | 10,22 Tsd. | 9,53 Tsd. | 14,64 Tsd. | 20,21 Tsd. |
| Max. Verlust [%] | -6,072 | -27,45 | -29,73 | -48,61 | -48,89 | -82,55 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 71 | 249 | 260 | 1.034 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 99 | 359 | 374 | 1.480 |
Quotes
- Geld (21.11.)126,20
- Brief (21.11.)127,40
- Spread (in %)1,200 (0,95 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs124,25
- Tageshoch124,25
- Tagestief124,25
- Kurs (21.11.2025)124,25
- Umsatz EUR621,25
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung131,75
- Vortag-Hoch131,75
- Vortag-Tief131,75
- Vortag-Schlusskurs131,75
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}