Generac Holdings Inc. Aktie - Aktienkurs - US3687361044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	158,05EUR	06.11.	340	53.737,00
Xetra	159,00EUR	06.11.	29	4.611,00
Stuttgart	158,25EUR	06.11.	17	2.690,25
München	159,85EUR	06.11.	12	1.918,20
Frankfurt	156,00EUR	06.11.	7	1.092,00
Quotrix	157,00EUR	06.11.	1	157,00
Düsseldorf	155,60EUR	06.11.
Hamburg	152,00EUR	06.11.
Hannover	158,65EUR	06.11.
L&S	159,55EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,48	-20,36	-29,35	+17,29	+63,75	-58,60
Volatilität [%]	100,89	63,63	57,75	57,27	47,88	55,52
Sharpe-Ratio	-5,249	-3,906	-0,8928	0,5253	0,5364	-0,0726
Hoch	189,40	206,90	259,90	259,90	259,90	413,10
Tief	150,05	150,05	150,05	114,90	89,74	76,54
Hist. Kurs	176,55	198,45	223,70	134,75	96,52	381,80
∅-Preis	170,73	178,16	196,42	178,44	147,56	159,08
∅-Volumen	85,61 Tsd.	134,74 Tsd.	108,44 Tsd.	76,69 Tsd.	33,09 Tsd.	31,33 Tsd.
Max. Verlust [%]	-16,71	-22,19	-41,38	-41,38	-48,89	-80,56
Max. Verlustperiode (Handelstage)	3	20	93	93	315	1.262
Max. Verlustperiode (Kalendertage)	3	28	129	129	458	1.810

Quotes

Geld (06.11.)158,10
Brief (06.11.)159,20
Spread (in %)1,100 (0,70 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs151,80
Tageshoch162,20
Tagestief151,80
Kurs (06.11.2026)158,05
Umsatz EUR53.737,00
Gehand. Stk.340

Kursdaten Vortag

Vortag-Eröffnung168,90
Vortag-Hoch169,15
Vortag-Tief150,05
Vortag-Schlusskurs155,00

Stammdaten

WertpapiertypAktie
ISINUS3687361044
WKNA0YGR4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}