Generac Holdings Inc.
Registered Shares o.N.
ISIN: US3687361044WKN: A0YGR4Symbol: G84Währung: EUR
230,10 EUR
+1,05 %
+2,40
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 230,10EUR | 11.05. | 83 | 19.098,30 |
| Frankfurt | 231,10EUR | 11.05. | 21 | 4.853,10 |
| L&S | 231,10EUR | 11.05. | 1 | 231,10 |
| Quotrix | 230,80EUR | 11.05. | 1 | 230,80 |
| Düsseldorf | 229,80EUR | 11.05. | ||
| Hamburg | 226,00EUR | 11.05. | ||
| Hannover | 229,30EUR | 11.05. | ||
| München | 226,40EUR | 11.05. | ||
| Stuttgart | 229,80EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,59 | +28,58 | +71,78 | +113,25 | +124,82 | -6,84 |
| Volatilität [%] | 26,94 | 61,56 | 56,66 | 51,45 | 48,69 | 54,14 |
| Sharpe-Ratio | 8,043 | 5,266 | 2,175 | 1,643 | 0,7505 | 0,2048 |
| Hoch | 231,20 | 231,20 | 231,20 | 231,20 | 231,20 | 445,60 |
| Tief | 217,10 | 171,35 | 114,90 | 104,05 | 76,54 | 76,54 |
| Hist. Kurs | 220,00 | 178,95 | 133,95 | 107,90 | 102,35 | 247,00 |
| ∅-Preis | 224,76 | 195,80 | 160,35 | 149,38 | 132,74 | 173,38 |
| ∅-Volumen | 39,78 Tsd. | 53,28 Tsd. | 42,73 Tsd. | 25,71 Tsd. | 17,95 Tsd. | 22,69 Tsd. |
| Max. Verlust [%] | -1,454 | -5,714 | -19,98 | -31,97 | -48,89 | -82,55 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 42 | 124 | 315 | 1.147 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 62 | 181 | 458 | 1.649 |
Quotes
- Geld (11.05.)229,30
- Brief (11.05.)231,30
- Spread (in %)2,000 (0,87 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs231,10
- Tageshoch231,20
- Tagestief225,90
- Kurs (11.05.2026)230,10
- Umsatz EUR19.098,30
- Gehand. Stk.83
Kursdaten Vortag
- Vortag-Eröffnung226,20
- Vortag-Hoch230,50
- Vortag-Tief225,70
- Vortag-Schlusskurs227,70
Stammdaten
- WertpapiertypAktie
- ISINUS3687361044
- WKNA0YGR4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3687361044%2Fgenerac-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Generac Holdings Inc.","params":{"isin":"US3687361044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}