Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,387 EUR
+0,25 %
+0,011
Börse:
Stand:
11:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,387EUR | 11:04 | 3.881 | 17.025,95 |
| Xetra | 4,372EUR | 10:23 | 366 | 1.600,15 |
| L&S | 4,380EUR | 11:04 | ||
| Quotrix | 4,369EUR | 07:27 | ||
| Stuttgart | 4,371EUR | 09:18 | ||
| Berlin | 4,327EUR | 08:08 | ||
| Düsseldorf | 4,378EUR | 09:31 | ||
| Frankfurt | 4,320EUR | 08:25 | ||
| Hamburg | 4,351EUR | 08:10 | ||
| München | 4,325EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,12 | -6,46 | +18,63 | +54,36 | +180,86 | +180,32 |
| Volatilität [%] | 106,10 | 50,52 | 36,66 | 39,15 | 33,98 | 41,93 |
| Sharpe-Ratio | -6,278 | -1,415 | 1,016 | 1,250 | 1,110 | 0,6454 |
| Hoch | 4,881 | 4,885 | 4,885 | 4,885 | 4,885 | 4,885 |
| Tief | 4,076 | 4,076 | 3,500 | 2,517 | 1,339 | 1,040 |
| Hist. Kurs | 4,881 | 4,690 | 3,698 | 2,842 | 1,562 | 1,565 |
| ∅-Preis | 4,495 | 4,642 | 4,285 | 3,908 | 2,548 | 2,247 |
| ∅-Volumen | 283,75 Tsd. | 176,71 Tsd. | 130,66 Tsd. | 177,67 Tsd. | 109,40 Tsd. | 166,00 Tsd. |
| Max. Verlust [%] | -14,26 | -14,26 | -14,26 | -38,83 | -38,83 | -59,51 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 21 | 109 | 168 | 934 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 29 | 158 | 239 | 1.330 |
Quotes
- Geld (11:05)4,380
- Brief (11:05)4,386
- Spread (in %)0,0060 (0,14 %)
- Geld Stk.3.500
- Brief Stk.3.500
Kursdaten
- Eröffnungskurs4,357
- Tageshoch4,395
- Tagestief4,330
- Kurs (11:04)4,387
- Umsatz EUR17.025,95
- Gehand. Stk.3.881
Kursdaten Vortag
- Vortag-Eröffnung4,338
- Vortag-Hoch4,389
- Vortag-Tief4,330
- Vortag-Schlusskurs4,376
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}