Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,864 EUR
+4,27 %
+0,199
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,818EUR | 21.01. | 49.047 | 236.308,45 |
| Tradegate | 4,864EUR | 21.01. | 42.454 | 206.496,26 |
| Frankfurt | 4,725EUR | 21.01. | 7.583 | 35.829,68 |
| Hamburg | 4,646EUR | 21.01. | 400 | 1.858,40 |
| L&S | 4,864EUR | 21.01. | 15 | 72,96 |
| Quotrix | 4,823EUR | 21.01. | 3 | 14,47 |
| Stuttgart | 4,868EUR | 21.01. | ||
| Düsseldorf | 4,782EUR | 21.01. | ||
| München | 4,765EUR | 21.01. | ||
| Berlin | 4,738EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,62 | +1,69 | +10,77 | +24,49 | +158,17 | +167,18 |
| Volatilität [%] | 18,08 | 23,64 | 32,24 | 38,59 | 33,47 | 40,40 |
| Sharpe-Ratio | 1,149 | -1,535 | 0,4780 | 0,6022 | 1,005 | 0,6120 |
| Hoch | 4,889 | 5,054 | 5,054 | 5,054 | 5,054 | 5,054 |
| Tief | 4,611 | 4,611 | 4,076 | 2,517 | 1,458 | 1,040 |
| Hist. Kurs | 4,649 | 4,783 | 4,391 | 3,907 | 1,884 | 1,821 |
| ∅-Preis | 4,698 | 4,802 | 4,527 | 4,126 | 2,734 | 2,347 |
| ∅-Volumen | 127,11 Tsd. | 156,86 Tsd. | 132,29 Tsd. | 159,03 Tsd. | 113,56 Tsd. | 157,02 Tsd. |
| Max. Verlust [%] | -1,395 | -7,206 | -14,26 | -38,83 | -38,83 | -59,51 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 37 | 109 | 168 | 934 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 58 | 158 | 239 | 1.330 |
Quotes
- Geld (21.01.)4,865
- Brief (21.01.)4,889
- Spread (in %)0,0240 (0,49 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs4,646
- Tageshoch4,889
- Tagestief4,646
- Kurs (21.01.2026)4,864
- Umsatz EUR206.496,26
- Gehand. Stk.42.454
Kursdaten Vortag
- Vortag-Eröffnung4,708
- Vortag-Hoch4,732
- Vortag-Tief4,611
- Vortag-Schlusskurs4,665
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}