Internat. Cons. Airl. Group SA Aktie - Aktienkurs - ES0177542018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,097EUR	13.03.	82.860	339.477,42
Xetra	4,124EUR	13.03.	23.682	97.664,57
Stuttgart	4,071EUR	13.03.	200	814,20
Quotrix	4,057EUR	13.03.	11	44,63
L&S	4,064EUR	13.03.	1	4,064
Düsseldorf	4,064EUR	13.03.
Frankfurt	4,147EUR	13.03.
Hamburg	4,216EUR	13.03.
München	4,133EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,62	-17,81	-6,48	+23,55	+155,98	+63,95
Volatilität [%]	33,21	49,52	35,48	38,20	33,66	39,79
Sharpe-Ratio	-0,1564	-4,159	-0,0613	0,7878	1,069	0,4120
Hoch	4,395	5,280	5,280	5,280	5,280	5,280
Tief	3,990	3,990	3,990	2,517	1,458	1,040
Hist. Kurs	4,251	4,985	4,381	3,316	1,601	2,499
∅-Preis	4,267	4,715	4,644	4,248	2,877	2,429
∅-Volumen	594,04 Tsd.	494,57 Tsd.	208,30 Tsd.	167,80 Tsd.	125,82 Tsd.	150,47 Tsd.
Max. Verlust [%]	-1,963	-19,85	-19,85	-25,10	-38,83	-59,51
Max. Verlustperiode (Handelstage)	1	10	37	37	168	934
Max. Verlustperiode (Kalendertage)	3	14	58	58	239	1.330

Quotes

Geld (13.03.)4,066
Brief (13.03.)4,090
Spread (in %)0,0240 (0,59 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs4,242
Tageshoch4,242
Tagestief4,072
Kurs (13.03.2026)4,097
Umsatz EUR339.477,42
Gehand. Stk.82.860

Kursdaten Vortag

Vortag-Eröffnung4,284
Vortag-Hoch4,307
Vortag-Tief4,169
Vortag-Schlusskurs4,246

Stammdaten

WertpapiertypAktie
ISINES0177542018
WKNA1H6AJ
HerkunftSpanien
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Internat. Cons. Airl. Group SA

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit