Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,964 EUR
-0,92 %
-0,046
Börse:
Stand:
07.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,979EUR | 07.01. | 96.935 | 482.639,37 |
| Tradegate | 4,964EUR | 07.01. | 20.645 | 102.481,78 |
| L&S | 4,939EUR | 07.01. | 1.021 | 5.042,72 |
| Frankfurt | 5,042EUR | 07.01. | 1.000 | 5.042,00 |
| Quotrix | 5,008EUR | 07.01. | ||
| Stuttgart | 4,946EUR | 07.01. | ||
| Düsseldorf | 4,938EUR | 07.01. | ||
| Hamburg | 5,008EUR | 07.01. | ||
| München | 5,040EUR | 07.01. | ||
| Berlin | 4,738EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,84 | +12,16 | +21,19 | +35,26 | +214,18 | +184,06 |
| Volatilität [%] | 10,02 | 20,57 | 32,07 | 38,60 | 33,72 | 40,47 |
| Sharpe-Ratio | 46,49 | 8,875 | 1,367 | 0,9502 | 1,243 | 0,6663 |
| Hoch | 5,054 | 5,054 | 5,054 | 5,054 | 5,054 | 5,054 |
| Tief | 4,701 | 4,341 | 3,995 | 2,517 | 1,458 | 1,040 |
| Hist. Kurs | 4,735 | 4,426 | 4,096 | 3,670 | 1,580 | 1,748 |
| ∅-Preis | 4,857 | 4,697 | 4,488 | 4,084 | 2,694 | 2,324 |
| ∅-Volumen | 165,12 Tsd. | 154,70 Tsd. | 130,82 Tsd. | 161,55 Tsd. | 113,90 Tsd. | 157,71 Tsd. |
| Max. Verlust [%] | -1,627 | -14,26 | -38,83 | -38,83 | -59,51 | |
| Max. Verlustperiode (Handelstage) | 4 | 37 | 109 | 168 | 934 | |
| Max. Verlustperiode (Kalendertage) | 11 | 58 | 158 | 239 | 1.330 |
Quotes
- Geld (07.01.)4,946
- Brief (07.01.)4,959
- Spread (in %)0,0130 (0,26 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs5,002
- Tageshoch5,054
- Tagestief4,904
- Kurs (07.01.2026)4,964
- Umsatz EUR102.481,78
- Gehand. Stk.20.645
Kursdaten Vortag
- Vortag-Eröffnung4,899
- Vortag-Hoch5,036
- Vortag-Tief4,895
- Vortag-Schlusskurs5,010
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}