Internat. Cons. Airl. Group SA Aktie - Aktienkurs - ES0177542018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	4,917EUR	11.02.	80.803	397.308,35
Tradegate	4,938EUR	11.02.	56.442	278.710,60
L&S	4,912EUR	11.02.	50	245,60
Quotrix	5,016EUR	11.02.
Stuttgart	4,917EUR	11.02.
Düsseldorf	4,894EUR	11.02.
Frankfurt	4,984EUR	11.02.
Hamburg	5,010EUR	11.02.
München	5,006EUR	11.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,00	+0,26	+13,96	+19,30	+168,22	+187,01
Volatilität [%]	51,71	32,61	31,97	38,73	33,56	40,18
Sharpe-Ratio	1,172	0,8302	1,040	0,6468	1,100	0,6777
Hoch	5,162	5,162	5,162	5,162	5,162	5,162
Tief	4,733	4,611	4,076	2,517	1,458	1,040
Hist. Kurs	4,988	4,925	4,333	4,139	1,841	1,721
∅-Preis	4,999	4,844	4,596	4,177	2,793	2,385
∅-Volumen	221,25 Tsd.	191,16 Tsd.	139,41 Tsd.	155,97 Tsd.	115,37 Tsd.	153,19 Tsd.
Max. Verlust [%]	-3,067	-5,604	-14,26	-35,90	-38,83	-59,51
Max. Verlustperiode (Handelstage)	1	15	37	89	168	934
Max. Verlustperiode (Kalendertage)	1	21	58	130	239	1.330

Quotes

Geld (11.02.)4,911
Brief (11.02.)4,935
Spread (in %)0,0240 (0,49 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs5,050
Tageshoch5,050
Tagestief4,902
Kurs (11.02.2026)4,938
Umsatz EUR278.710,60
Gehand. Stk.56.442

Kursdaten Vortag

Vortag-Eröffnung5,154
Vortag-Hoch5,154
Vortag-Tief5,002
Vortag-Schlusskurs5,030

Stammdaten

WertpapiertypAktie
ISINES0177542018
WKNA1H6AJ
HerkunftSpanien
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Internat. Cons. Airl. Group SA

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit