Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,073 EUR
-1,62 %
-0,067
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,073EUR | 27.03. | 59.608 | 242.783,38 |
| Xetra | 4,091EUR | 27.03. | 29.415 | 120.336,77 |
| L&S | 4,050EUR | 27.03. | 6.500 | 26.325,00 |
| Quotrix | 4,178EUR | 27.03. | ||
| Stuttgart | 4,055EUR | 27.03. | ||
| Düsseldorf | 4,074EUR | 27.03. | ||
| Frankfurt | 4,111EUR | 27.03. | ||
| Hamburg | 4,080EUR | 27.03. | ||
| München | 4,124EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | -15,16 | -6,80 | +21,80 | +153,85 | +76,78 |
| Volatilität [%] | 38,42 | 41,80 | 36,43 | 37,99 | 33,47 | 39,60 |
| Sharpe-Ratio | 3,308 | -4,799 | -0,2676 | 0,6581 | 1,029 | 0,4315 |
| Hoch | 4,281 | 5,280 | 5,280 | 5,280 | 5,280 | 5,280 |
| Tief | 3,851 | 3,851 | 3,851 | 2,517 | 1,577 | 1,040 |
| Hist. Kurs | 3,973 | 4,801 | 4,370 | 3,344 | 1,605 | 2,304 |
| ∅-Preis | 4,110 | 4,240 | 4,616 | 4,276 | 2,913 | 2,443 |
| ∅-Volumen | 347,90 Tsd. | 590,13 Tsd. | 244,34 Tsd. | 184,99 Tsd. | 132,20 Tsd. | 146,74 Tsd. |
| Max. Verlust [%] | -2,536 | -17,25 | -24,09 | -24,09 | -38,83 | -58,46 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 37 | 37 | 168 | 908 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 58 | 58 | 239 | 1.290 |
Quotes
- Geld (27.03.)4,052
- Brief (27.03.)4,076
- Spread (in %)0,0240 (0,59 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs4,152
- Tageshoch4,176
- Tagestief4,067
- Kurs (27.03.2026)4,073
- Umsatz EUR242.783,38
- Gehand. Stk.59.608
Kursdaten Vortag
- Vortag-Eröffnung4,169
- Vortag-Hoch4,193
- Vortag-Tief4,125
- Vortag-Schlusskurs4,140
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}