Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
5,180 EUR
+2,21 %
+0,112
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,180EUR | 02.10. | 11.790 | 61.072,20 |
| Xetra | 5,188EUR | 02.10. | 306 | 1.587,53 |
| Quotrix | 5,206EUR | 02.10. | 2 | 10,41 |
| L&S | 5,184EUR | 02.10. | ||
| Stuttgart | 5,184EUR | 02.10. | ||
| Düsseldorf | 5,156EUR | 02.10. | ||
| Frankfurt | 5,028EUR | 02.10. | ||
| Hamburg | 5,014EUR | 02.10. | ||
| Hannover | 5,014EUR | 02.10. | ||
| München | 5,090EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | +4,16 | +23,39 | +17,12 | +209,16 | +136,53 |
| Volatilität [%] | 19,15 | 23,64 | 32,86 | 35,16 | 34,43 | 38,44 |
| Sharpe-Ratio | 3,725 | 2,086 | 1,347 | 0,5687 | 1,197 | 0,5819 |
| Hoch | 5,200 | 5,220 | 5,710 | 5,710 | 5,710 | 5,710 |
| Tief | 5,018 | 4,735 | 4,050 | 3,851 | 1,577 | 1,040 |
| Hist. Kurs | 5,106 | 4,973 | 4,198 | 4,423 | 1,676 | 2,190 |
| ∅-Preis | 5,124 | 4,987 | 4,931 | 4,775 | 3,451 | 2,729 |
| ∅-Volumen | 44,95 Tsd. | 64,38 Tsd. | 145,96 Tsd. | 196,29 Tsd. | 150,10 Tsd. | 137,68 Tsd. |
| Max. Verlust [%] | -1,516 | -5,421 | -16,00 | -24,84 | -38,83 | -52,36 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 71 | 76 | 109 | 749 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 99 | 111 | 158 | 1.067 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
5,180 +2,21%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionQuotes
- Geld (02.10.)5,186
- Brief (02.10.)5,196
- Spread (in %)0,0100 (0,19 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs5,092
- Tageshoch5,184
- Tagestief5,078
- Kurs (02.10.2026)5,180
- Umsatz EUR61.072,20
- Gehand. Stk.11.790
Kursdaten Vortag
- Vortag-Eröffnung5,116
- Vortag-Hoch5,136
- Vortag-Tief5,048
- Vortag-Schlusskurs5,068
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}