Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,661 EUR
+5,45 %
+0,241
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,707EUR | 17.04. | 180.226 | 848.323,78 |
| Tradegate | 4,661EUR | 17.04. | 84.669 | 394.642,21 |
| L&S | 4,646EUR | 17.04. | 13.502 | 62.730,29 |
| Quotrix | 4,440EUR | 17.04. | ||
| Stuttgart | 4,650EUR | 17.04. | ||
| Düsseldorf | 4,629EUR | 17.04. | ||
| Frankfurt | 4,400EUR | 17.04. | ||
| Hamburg | 4,444EUR | 17.04. | ||
| München | 4,448EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,05 | +12,48 | +3,35 | +58,43 | +171,30 | +95,35 |
| Volatilität [%] | 46,89 | 48,21 | 39,84 | 37,09 | 33,93 | 39,78 |
| Sharpe-Ratio | 6,371 | 3,204 | 0,3189 | 1,377 | 1,084 | 0,4806 |
| Hoch | 4,721 | 4,721 | 5,280 | 5,280 | 5,280 | 5,280 |
| Tief | 4,230 | 3,851 | 3,851 | 2,870 | 1,577 | 1,040 |
| Hist. Kurs | 4,395 | 4,144 | 4,510 | 2,942 | 1,718 | 2,386 |
| ∅-Preis | 4,491 | 4,252 | 4,598 | 4,353 | 2,959 | 2,463 |
| ∅-Volumen | 255,43 Tsd. | 400,13 Tsd. | 267,20 Tsd. | 192,63 Tsd. | 137,79 Tsd. | 147,95 Tsd. |
| Max. Verlust [%] | -2,665 | -5,863 | -24,84 | -24,84 | -38,83 | -56,98 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 37 | 37 | 168 | 879 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 58 | 58 | 239 | 1.249 |
Quotes
- Geld (17.04.)4,647
- Brief (17.04.)4,687
- Spread (in %)0,0400 (0,86 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs4,427
- Tageshoch4,721
- Tagestief4,399
- Kurs (17.04.2026)4,661
- Umsatz EUR394.642,21
- Gehand. Stk.84.669
Kursdaten Vortag
- Vortag-Eröffnung4,546
- Vortag-Hoch4,562
- Vortag-Tief4,418
- Vortag-Schlusskurs4,420
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}