Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,950 EUR
+1,75 %
+0,085
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 4,948EUR | 29.05. | 68.000 | 336.464,00 |
| Tradegate | 4,950EUR | 29.05. | 53.680 | 265.716,00 |
| Xetra | 5,000EUR | 29.05. | 46.474 | 232.370,00 |
| L&S | 4,934EUR | 29.05. | 24.000 | 118.416,00 |
| Frankfurt | 4,990EUR | 29.05. | 500 | 2.495,00 |
| Quotrix | 4,903EUR | 29.05. | ||
| Düsseldorf | 4,951EUR | 29.05. | ||
| Hamburg | 4,899EUR | 29.05. | ||
| München | 4,981EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,68 | +14,40 | +9,76 | +28,34 | +174,92 | +108,51 |
| Volatilität [%] | 30,51 | 43,46 | 38,38 | 37,09 | 34,44 | 39,78 |
| Sharpe-Ratio | 12,17 | 4,010 | 0,6372 | 0,8044 | 1,085 | 0,5130 |
| Hoch | 5,000 | 5,000 | 5,280 | 5,280 | 5,280 | 5,280 |
| Tief | 4,530 | 4,141 | 3,851 | 3,543 | 1,577 | 1,040 |
| Hist. Kurs | 4,597 | 4,327 | 4,510 | 3,857 | 1,801 | 2,374 |
| ∅-Preis | 4,804 | 4,555 | 4,592 | 4,462 | 3,064 | 2,512 |
| ∅-Volumen | 164,64 Tsd. | 227,80 Tsd. | 276,77 Tsd. | 199,52 Tsd. | 143,89 Tsd. | 146,96 Tsd. |
| Max. Verlust [%] | -1,098 | -8,067 | -24,84 | -24,84 | -38,83 | -56,59 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 63 | 63 | 168 | 847 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 92 | 92 | 239 | 1.205 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
4,950 +1,75%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionQuotes
- Geld (29.05.)4,948
- Brief (29.05.)4,972
- Spread (in %)0,0240 (0,49 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs4,884
- Tageshoch5,000
- Tagestief4,884
- Kurs (29.05.2026)4,950
- Umsatz EUR265.716,00
- Gehand. Stk.53.680
Kursdaten Vortag
- Vortag-Eröffnung4,799
- Vortag-Hoch4,935
- Vortag-Tief4,799
- Vortag-Schlusskurs4,865
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}