Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,465 EUR
-0,80 %
-0,036
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,465EUR | 08.05. | 165.629 | 739.533,49 |
| Xetra | 4,479EUR | 08.05. | 106.067 | 475.074,09 |
| Frankfurt | 4,463EUR | 08.05. | 8.200 | 36.596,60 |
| Stuttgart | 4,464EUR | 08.05. | 4.100 | 18.302,40 |
| L&S | 4,462EUR | 08.05. | 1 | 4,462 |
| Quotrix | 4,509EUR | 08.05. | ||
| Düsseldorf | 4,449EUR | 08.05. | ||
| Hamburg | 4,506EUR | 08.05. | ||
| München | 4,406EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,19 | +0,11 | +6,69 | +27,21 | +149,44 | +84,81 |
| Volatilität [%] | 58,17 | 41,92 | 37,22 | 37,14 | 34,08 | 39,72 |
| Sharpe-Ratio | 2,874 | 0,1853 | 0,4895 | 0,7800 | 0,9985 | 0,4535 |
| Hoch | 4,650 | 4,721 | 5,280 | 5,280 | 5,280 | 5,280 |
| Tief | 4,141 | 4,141 | 3,851 | 3,409 | 1,577 | 1,040 |
| Hist. Kurs | 4,327 | 4,460 | 4,185 | 3,510 | 1,790 | 2,416 |
| ∅-Preis | 4,378 | 4,416 | 4,562 | 4,416 | 3,008 | 2,485 |
| ∅-Volumen | 431,50 Tsd. | 249,85 Tsd. | 277,91 Tsd. | 199,60 Tsd. | 141,99 Tsd. | 147,70 Tsd. |
| Max. Verlust [%] | -3,443 | -10,36 | -24,84 | -24,84 | -38,83 | -56,59 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 48 | 48 | 168 | 847 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 71 | 71 | 239 | 1.205 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
4,465 -0,80%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionQuotes
- Geld (08.05.)4,462
- Brief (08.05.)4,486
- Spread (in %)0,0240 (0,54 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs4,501
- Tageshoch4,551
- Tagestief4,351
- Kurs (08.05.2026)4,465
- Umsatz EUR739.533,49
- Gehand. Stk.165.629
Kursdaten Vortag
- Vortag-Eröffnung4,542
- Vortag-Hoch4,650
- Vortag-Tief4,500
- Vortag-Schlusskurs4,501
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}