Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,337 EUR
-1,25 %
-0,055
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,337EUR | 24.04. | 22.344 | 96.905,93 |
| Xetra | 4,319EUR | 24.04. | 16.478 | 71.168,48 |
| L&S | 4,313EUR | 24.04. | ||
| Quotrix | 4,391EUR | 24.04. | ||
| Stuttgart | 4,320EUR | 24.04. | ||
| Düsseldorf | 4,337EUR | 24.04. | ||
| Frankfurt | 4,382EUR | 24.04. | ||
| Hamburg | 4,317EUR | 24.04. | ||
| München | 4,380EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,95 | +3,78 | -7,70 | +39,01 | +159,62 | +92,41 |
| Volatilität [%] | 25,99 | 47,51 | 40,02 | 36,99 | 34,02 | 39,65 |
| Sharpe-Ratio | -13,98 | 1,149 | -0,2632 | 1,022 | 1,039 | 0,4733 |
| Hoch | 4,721 | 4,721 | 5,280 | 5,280 | 5,280 | 5,280 |
| Tief | 4,283 | 3,934 | 3,851 | 3,000 | 1,577 | 1,040 |
| Hist. Kurs | 4,661 | 4,179 | 4,699 | 3,120 | 1,671 | 2,254 |
| ∅-Preis | 4,480 | 4,337 | 4,593 | 4,376 | 2,977 | 2,471 |
| ∅-Volumen | 195,29 Tsd. | 298,94 Tsd. | 267,56 Tsd. | 193,66 Tsd. | 138,70 Tsd. | 146,96 Tsd. |
| Max. Verlust [%] | -6,951 | -6,951 | -24,84 | -24,84 | -38,83 | -56,59 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 39 | 39 | 168 | 847 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 58 | 58 | 239 | 1.205 |
Quotes
- Geld (24.04.)4,317
- Brief (24.04.)4,341
- Spread (in %)0,0240 (0,56 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs4,375
- Tageshoch4,400
- Tagestief4,283
- Kurs (24.04.2026)4,337
- Umsatz EUR96.905,93
- Gehand. Stk.22.344
Kursdaten Vortag
- Vortag-Eröffnung4,354
- Vortag-Hoch4,421
- Vortag-Tief4,300
- Vortag-Schlusskurs4,392
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}