Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
5,036 EUR
+1,27 %
+0,063
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,036EUR | 04.09. | 14.371 | 72.372,36 |
| Xetra | 5,020EUR | 04.09. | 2.608 | 13.092,16 |
| Frankfurt | 5,000EUR | 04.09. | 40 | 200,00 |
| L&S | 5,012EUR | 04.09. | ||
| Quotrix | 4,967EUR | 04.09. | ||
| Stuttgart | 5,018EUR | 04.09. | ||
| Düsseldorf | 5,004EUR | 04.09. | ||
| Hamburg | 4,909EUR | 04.09. | ||
| München | 4,981EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | -2,67 | +17,39 | +12,06 | +169,16 | +170,75 |
| Volatilität [%] | 28,65 | 23,42 | 34,75 | 35,17 | 34,62 | 39,04 |
| Sharpe-Ratio | -2,990 | -1,290 | 1,013 | 0,4432 | 1,061 | 0,6467 |
| Hoch | 5,144 | 5,254 | 5,710 | 5,710 | 5,710 | 5,710 |
| Tief | 4,876 | 4,876 | 3,851 | 3,851 | 1,577 | 1,040 |
| Hist. Kurs | 5,124 | 5,174 | 4,290 | 4,494 | 1,871 | 1,860 |
| ∅-Preis | 4,994 | 5,072 | 4,802 | 4,731 | 3,366 | 2,681 |
| ∅-Volumen | 108,00 Tsd. | 59,44 Tsd. | 210,92 Tsd. | 197,77 Tsd. | 149,48 Tsd. | 140,29 Tsd. |
| Max. Verlust [%] | -4,703 | -6,096 | -13,88 | -24,84 | -38,83 | -52,36 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 51 | 76 | 109 | 749 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 71 | 111 | 158 | 1.067 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
5,036 +1,27%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionQuotes
- Geld (04.09.)5,018
- Brief (04.09.)5,042
- Spread (in %)0,0240 (0,48 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs4,976
- Tageshoch5,042
- Tagestief4,970
- Kurs (04.09.2026)5,036
- Umsatz EUR72.372,36
- Gehand. Stk.14.371
Kursdaten Vortag
- Vortag-Eröffnung4,925
- Vortag-Hoch4,973
- Vortag-Tief4,905
- Vortag-Schlusskurs4,973
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}