Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
5,596 EUR
-1,31 %
-0,074
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,578EUR | 26.06. | 16.571 | 92.433,04 |
| Tradegate | 5,596EUR | 26.06. | 7.132 | 39.910,67 |
| Quotrix | 5,650EUR | 26.06. | 1.189 | 6.717,85 |
| Frankfurt | 5,568EUR | 26.06. | 600 | 3.340,80 |
| L&S | 5,572EUR | 26.06. | ||
| Stuttgart | 5,572EUR | 26.06. | ||
| Düsseldorf | 5,570EUR | 26.06. | ||
| Hamburg | 5,512EUR | 26.06. | ||
| München | 5,632EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,39 | +13,76 | +16,39 | +40,60 | +197,11 | +153,21 |
| Volatilität [%] | 34,15 | 31,19 | 39,34 | 35,77 | 34,53 | 39,74 |
| Sharpe-Ratio | 9,143 | 4,765 | 0,9180 | 1,076 | 1,157 | 0,6093 |
| Hoch | 5,710 | 5,710 | 5,710 | 5,710 | 5,710 | 5,710 |
| Tief | 5,234 | 4,566 | 3,851 | 3,851 | 1,577 | 1,040 |
| Hist. Kurs | 5,260 | 4,919 | 4,808 | 3,980 | 1,884 | 2,210 |
| ∅-Preis | 5,461 | 5,073 | 4,673 | 4,560 | 3,149 | 2,556 |
| ∅-Volumen | 171,01 Tsd. | 216,32 Tsd. | 286,87 Tsd. | 206,61 Tsd. | 147,92 Tsd. | 145,63 Tsd. |
| Max. Verlust [%] | -1,305 | -6,485 | -24,84 | -24,84 | -38,83 | -52,36 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 76 | 76 | 168 | 749 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 111 | 111 | 239 | 1.067 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
5,596 -1,31%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionQuotes
- Geld (26.06.)5,566
- Brief (26.06.)5,582
- Spread (in %)0,0160 (0,29 %)
- Geld Stk.1.000
- Brief Stk.1.510
Kursdaten
- Eröffnungskurs5,582
- Tageshoch5,646
- Tagestief5,514
- Kurs (26.06.2026)5,596
- Umsatz EUR39.910,67
- Gehand. Stk.7.132
Kursdaten Vortag
- Vortag-Eröffnung5,560
- Vortag-Hoch5,710
- Vortag-Tief5,560
- Vortag-Schlusskurs5,670
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}