Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
5,102 EUR
+2,86 %
+0,142
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,102EUR | 24.07. | 16.278 | 83.050,36 |
| Xetra | 5,108EUR | 24.07. | 5.170 | 26.408,36 |
| Stuttgart | 5,054EUR | 24.07. | 4.000 | 20.216,00 |
| L&S | 5,054EUR | 24.07. | ||
| Quotrix | 4,942EUR | 24.07. | ||
| Düsseldorf | 5,096EUR | 24.07. | ||
| Frankfurt | 4,899EUR | 24.07. | ||
| Hamburg | 4,937EUR | 24.07. | ||
| München | 5,002EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | -10,02 | +5,37 | +18,96 | +196,37 | +157,16 |
| Volatilität [%] | 36,85 | 29,24 | 39,48 | 35,96 | 34,68 | 39,32 |
| Sharpe-Ratio | -1,980 | -4,259 | 0,4074 | 0,6073 | 1,151 | 0,6193 |
| Hoch | 5,282 | 5,710 | 5,710 | 5,710 | 5,710 | 5,710 |
| Tief | 4,935 | 4,935 | 3,851 | 3,851 | 1,577 | 1,040 |
| Hist. Kurs | 5,180 | 5,670 | 4,842 | 4,289 | 1,722 | 1,984 |
| ∅-Preis | 5,115 | 5,383 | 4,761 | 4,651 | 3,241 | 2,607 |
| ∅-Volumen | 64,11 Tsd. | 85,10 Tsd. | 270,43 Tsd. | 203,79 Tsd. | 149,22 Tsd. | 142,32 Tsd. |
| Max. Verlust [%] | -4,247 | -12,52 | -24,84 | -24,84 | -38,83 | -52,36 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 76 | 76 | 168 | 749 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 111 | 111 | 239 | 1.067 |
Kurzmeldungen
Internat. Cons. Airl. Group SA
5,102 +2,86%08.05. International Airlines Group (IAG) hat wegen stark gestiegener Kerosinkosten und Lieferengpässen infolge des Iran-Kriegs ihre Gewinnaussichten für das laufende Jahr gesenkt. Der Mutterkonzern von British Airways reiht sich damit in die Warnungen anderer Airlines wie Air France-KLM und easyJet ein. Eine neue konkrete Gewinnprognose nannte IAG nicht. Für 2026 erwartet der Konzern Kerosinkosten von rund neun Milliarden Euro, wobei 70 Prozent des Treibstoffbedarfs abgesichert sind.
Quelle: Goyax-RedaktionQuotes
- Geld (24.07.)5,052
- Brief (24.07.)5,108
- Spread (in %)0,0560 (1,11 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs5,030
- Tageshoch5,206
- Tagestief4,996
- Kurs (24.07.2026)5,102
- Umsatz EUR83.050,36
- Gehand. Stk.16.278
Kursdaten Vortag
- Vortag-Eröffnung5,072
- Vortag-Hoch5,072
- Vortag-Tief4,935
- Vortag-Schlusskurs4,960
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}