Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
4,378 EUR
-1,64 %
-0,073
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,378EUR | 14.11. | 46.474 | 203.463,17 |
| Xetra | 4,399EUR | 14.11. | 21.108 | 92.854,09 |
| Frankfurt | 4,366EUR | 14.11. | 1.500 | 6.549,00 |
| Hamburg | 4,375EUR | 14.11. | 501 | 2.191,88 |
| L&S | 4,375EUR | 14.11. | ||
| Quotrix | 4,454EUR | 14.11. | ||
| Stuttgart | 4,375EUR | 14.11. | ||
| Berlin | 4,441EUR | 14.11. | ||
| Düsseldorf | 4,372EUR | 14.11. | ||
| München | 4,390EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,61 | -6,17 | +15,51 | +53,35 | +175,35 | +167,36 |
| Volatilität [%] | 38,03 | 52,16 | 36,55 | 39,34 | 34,00 | 41,89 |
| Sharpe-Ratio | 6,033 | -1,225 | 0,8908 | 1,236 | 1,091 | 0,6238 |
| Hoch | 4,769 | 4,885 | 4,885 | 4,885 | 4,885 | 4,885 |
| Tief | 4,076 | 4,076 | 3,543 | 2,517 | 1,339 | 1,040 |
| Hist. Kurs | 4,185 | 4,666 | 3,790 | 2,855 | 1,590 | 1,638 |
| ∅-Preis | 4,372 | 4,609 | 4,300 | 3,927 | 2,558 | 2,253 |
| ∅-Volumen | 260,78 Tsd. | 182,94 Tsd. | 129,85 Tsd. | 178,44 Tsd. | 109,65 Tsd. | 165,05 Tsd. |
| Max. Verlust [%] | -3,120 | -14,26 | -14,26 | -38,83 | -38,83 | -59,51 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 21 | 109 | 168 | 934 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 29 | 158 | 239 | 1.330 |
Quotes
- Geld (14.11.)4,378
- Brief (14.11.)4,379
- Spread (in %)0,0010 (0,02 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs4,446
- Tageshoch4,446
- Tagestief4,334
- Kurs (14.11.2025)4,378
- Umsatz EUR203.463,17
- Gehand. Stk.46.474
Kursdaten Vortag
- Vortag-Eröffnung4,549
- Vortag-Hoch4,549
- Vortag-Tief4,451
- Vortag-Schlusskurs4,451
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}