Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
56,26 EUR
+0,37 %
+0,21
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,26EUR | 08.05. | 1 | 56,26 |
| L&S | 55,79EUR | 08.05. | 1 | 55,79 |
| Düsseldorf | 56,00EUR | 08.05. | ||
| Frankfurt | 56,43EUR | 08.05. | ||
| Hamburg | 56,62EUR | 08.05. | ||
| München | 56,42EUR | 08.05. | ||
| Quotrix | 56,69EUR | 08.05. | ||
| Stuttgart | 55,74EUR | 08.05. | ||
| Xetra | 56,77EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,33 | -6,36 | +0,70 | -11,98 | +25,41 | +79,40 |
| Volatilität [%] | 14,70 | 23,24 | 31,01 | 28,71 | 25,20 | 27,71 |
| Sharpe-Ratio | -11,70 | -3,528 | 0,1363 | -0,3667 | 0,3427 | 0,4802 |
| Hoch | 58,31 | 61,10 | 66,33 | 66,33 | 66,33 | 66,33 |
| Tief | 55,79 | 55,79 | 50,41 | 50,41 | 38,62 | 29,57 |
| Hist. Kurs | 58,20 | 60,08 | 55,87 | 63,92 | 44,86 | 31,36 |
| ∅-Preis | 56,92 | 57,55 | 57,23 | 58,21 | 52,25 | 48,19 |
| ∅-Volumen | 9,68 Tsd. | 14,65 Tsd. | 43,77 Tsd. | 41,24 Tsd. | 50,34 Tsd. | 60,16 Tsd. |
| Max. Verlust [%] | -3,711 | -6,724 | -15,44 | -20,53 | -21,22 | -31,73 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 52 | 143 | 217 | 672 |
| Max. Verlustperiode (Kalendertage) | 8 | 29 | 79 | 206 | 310 | 958 |
Kennzahlen
Kroger Co., The hat für das Geschäftsjahr 2025 1,179€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,179 | 1,400 | 2,01 % | 13.02.2026 | ||
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 |
Quotes
- Geld (08.05.)55,45
- Brief (08.05.)56,00
- Spread (in %)0,5500 (0,99 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs56,26
- Tageshoch56,26
- Tagestief56,26
- Kurs (08.05.2026)56,26
- Umsatz EUR56,26
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung56,57
- Vortag-Hoch56,57
- Vortag-Tief55,79
- Vortag-Schlusskurs56,05
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}