Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
52,45 EUR
-0,29 %
-0,15
Börse:
Stand:
16:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,45EUR | 16:03 | 516 | 27.064,20 |
| Stuttgart | 52,40EUR | 15:31 | 428 | 22.427,20 |
| Düsseldorf | 52,21EUR | 12:30 | ||
| Hamburg | 51,93EUR | 10:44 | ||
| Hannover | 51,93EUR | 10:44 | ||
| Xetra | 52,64EUR | 13:17 | ||
| L&S | 52,30EUR | 16:22 | ||
| Quotrix | 52,69EUR | 07:27 | ||
| Frankfurt | 52,58EUR | 02.10. | ||
| München | 52,54EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | +3,59 | -16,40 | -7,18 | +23,24 | +53,72 |
| Volatilität [%] | 16,23 | 27,74 | 33,83 | 32,14 | 27,38 | 28,40 |
| Sharpe-Ratio | -0,6492 | 1,777 | -0,9162 | -0,1239 | 0,3197 | 0,3715 |
| Hoch | 53,93 | 54,26 | 63,82 | 66,33 | 66,33 | 66,33 |
| Tief | 51,22 | 47,97 | 46,63 | 46,63 | 38,62 | 32,84 |
| Hist. Kurs | 52,68 | 50,63 | 62,74 | 56,51 | 42,56 | 34,12 |
| ∅-Preis | 53,02 | 51,77 | 53,10 | 55,07 | 53,46 | 49,69 |
| ∅-Volumen | 18,93 Tsd. | 28,04 Tsd. | 28,17 Tsd. | 39,13 Tsd. | 42,72 Tsd. | 57,56 Tsd. |
| Max. Verlust [%] | -1,350 | -5,381 | -23,52 | -27,34 | -27,34 | -31,73 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 127 | 142 | 217 | 672 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 178 | 203 | 310 | 958 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kroger Co., The bisher 1,272€ (1,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,272 | 1,480 | 2,41 % | 14.08.2026 | ||
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 |
Quotes
- Geld (16:21)52,29
- Brief (16:21)52,40
- Spread (in %)0,1100 (0,21 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs53,00
- Tageshoch53,00
- Tagestief52,37
- Kurs (16:03)52,45
- Umsatz EUR27.064,20
- Gehand. Stk.516
Kursdaten Vortag
- Vortag-Eröffnung52,71
- Vortag-Hoch53,45
- Vortag-Tief52,60
- Vortag-Schlusskurs52,60
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}