Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
56,04 EUR
+0,34 %
+0,19
Börse:
Stand:
10:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 55,47EUR | 12:30 | 30 | 1.664,10 |
| Tradegate | 56,04EUR | 10:26 | 8 | 448,32 |
| Berlin | 55,42EUR | 08:08 | ||
| Düsseldorf | 55,42EUR | 09:31 | ||
| Hamburg | 55,70EUR | 08:12 | ||
| Quotrix | 55,77EUR | 07:27 | ||
| Stuttgart | 55,44EUR | 07:33 | ||
| Frankfurt | 57,05EUR | 24.11. | ||
| München | 57,43EUR | 24.11. | ||
| Xetra | 56,10EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,96 | -3,81 | -7,62 | -1,72 | +19,21 | +107,40 |
| Volatilität [%] | 26,90 | 21,43 | 26,21 | 26,41 | 23,99 | 27,79 |
| Sharpe-Ratio | -10,24 | -2,354 | -0,5430 | -0,0210 | 0,2726 | 0,5797 |
| Hoch | 58,92 | 59,46 | 64,48 | 66,13 | 66,13 | 66,13 |
| Tief | 55,85 | 54,41 | 54,32 | 54,32 | 38,62 | 24,80 |
| Hist. Kurs | 58,35 | 58,26 | 60,66 | 57,02 | 47,01 | 27,02 |
| ∅-Preis | 57,85 | 56,65 | 58,77 | 59,52 | 50,16 | 45,68 |
| ∅-Volumen | 33,13 Tsd. | 39,54 Tsd. | 38,15 Tsd. | 43,46 Tsd. | 51,02 Tsd. | 60,40 Tsd. |
| Max. Verlust [%] | -5,210 | -6,213 | -14,58 | -15,32 | -18,83 | -31,73 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 75 | 145 | 324 | 672 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 105 | 203 | 463 | 958 |
Kennzahlen
Kroger Co., The hat für das Geschäftsjahr 2024 bisher 1,191€ (1,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 | ||
| 2020 | 0,6598 | 0,7800 | 2,02 % | 12.11.2021 |
Quotes
- Geld (10:30)55,38
- Brief (10:30)56,04
- Spread (in %)0,6600 (1,19 %)
- Geld Stk.200
- Brief Stk.179
Kursdaten
- Eröffnungskurs56,04
- Tageshoch56,04
- Tagestief56,04
- Kurs (10:26)56,04
- Umsatz EUR448,32
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung57,81
- Vortag-Hoch57,81
- Vortag-Tief55,85
- Vortag-Schlusskurs55,85
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}