Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
63,51 EUR
-1,81 %
-1,17
Börse:
Stand:
18:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,51EUR | 18:03 | 288 | 18.290,88 |
| Quotrix | 63,66EUR | 13:23 | 2 | 127,32 |
| Düsseldorf | 62,42EUR | 19:30 | ||
| Hamburg | 64,83EUR | 08:09 | ||
| München | 64,07EUR | 08:01 | ||
| Xetra | 63,44EUR | 17:35 | ||
| L&S | 62,45EUR | 21:56 | ||
| Stuttgart | 62,38EUR | 21:16 | ||
| Frankfurt | 64,14EUR | 30.03. | 100 | 6.414,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | +7,35 | +12,33 | +1,32 | +39,43 | +105,97 |
| Volatilität [%] | 43,48 | 38,27 | 29,31 | 28,01 | 24,90 | 27,61 |
| Sharpe-Ratio | 3,236 | 3,192 | 1,013 | 0,1802 | 0,5087 | 0,5922 |
| Hoch | 64,68 | 66,33 | 66,33 | 66,33 | 66,33 | 66,33 |
| Tief | 60,60 | 58,00 | 50,41 | 50,41 | 38,62 | 29,57 |
| Hist. Kurs | 63,31 | 59,16 | 56,54 | 62,68 | 45,55 | 30,84 |
| ∅-Preis | 63,05 | 63,04 | 57,03 | 58,61 | 51,77 | 47,65 |
| ∅-Volumen | 22,14 Tsd. | 37,89 Tsd. | 50,17 Tsd. | 45,65 Tsd. | 50,74 Tsd. | 60,25 Tsd. |
| Max. Verlust [%] | -3,428 | -7,741 | -14,44 | -21,22 | -21,22 | -31,73 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 82 | 217 | 217 | 672 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 121 | 310 | 310 | 958 |
Kennzahlen
Kroger Co., The hat für das Geschäftsjahr 2025 1,179€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,179 | 1,400 | 2,01 % | 13.02.2026 | ||
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 |
Quotes
- Geld (21:55)62,42
- Brief (21:55)62,56
- Spread (in %)0,1400 (0,22 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs64,52
- Tageshoch64,52
- Tagestief63,51
- Kurs (18:03)63,51
- Umsatz EUR18.290,88
- Gehand. Stk.288
Kursdaten Vortag
- Vortag-Eröffnung63,38
- Vortag-Hoch64,68
- Vortag-Tief62,70
- Vortag-Schlusskurs64,68
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}