Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
57,79 EUR
-0,70 %
-0,41
Börse:
Stand:
17:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,79EUR | 17:31 | 88 | 5.085,52 |
| Quotrix | 58,19EUR | 09:39 | 1 | 58,19 |
| Frankfurt | 57,91EUR | 16:19 | 1 | 57,91 |
| Düsseldorf | 57,27EUR | 19:31 | ||
| Hamburg | 57,45EUR | 08:16 | ||
| München | 57,44EUR | 23:00 | ||
| L&S | 57,22EUR | 23:00 | ||
| Stuttgart | 57,63EUR | 21:55 | ||
| Xetra | 56,77EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | -7,89 | +4,24 | -9,38 | +31,46 | +94,97 |
| Volatilität [%] | 10,39 | 29,37 | 31,18 | 28,68 | 25,22 | 27,77 |
| Sharpe-Ratio | 18,82 | -3,525 | 0,4174 | -0,2420 | 0,4141 | 0,5442 |
| Hoch | 58,21 | 63,82 | 66,33 | 66,33 | 66,33 | 66,33 |
| Tief | 55,99 | 55,99 | 50,41 | 50,41 | 38,62 | 29,57 |
| Hist. Kurs | 56,84 | 62,74 | 55,44 | 63,77 | 43,96 | 29,64 |
| ∅-Preis | 57,33 | 58,47 | 57,20 | 58,36 | 52,19 | 48,12 |
| ∅-Volumen | 15,35 Tsd. | 15,92 Tsd. | 44,86 Tsd. | 41,63 Tsd. | 50,54 Tsd. | 60,32 Tsd. |
| Max. Verlust [%] | -10,37 | -14,85 | -21,22 | -21,22 | -31,73 | |
| Max. Verlustperiode (Handelstage) | 17 | 52 | 217 | 217 | 672 | |
| Max. Verlustperiode (Kalendertage) | 23 | 79 | 310 | 310 | 958 |
Kennzahlen
Kroger Co., The hat für das Geschäftsjahr 2025 1,179€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,179 | 1,400 | 2,01 % | 13.02.2026 | ||
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 |
Quotes
- Geld (22:00)57,46
- Brief (22:00)58,05
- Spread (in %)0,5900 (1,03 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs57,55
- Tageshoch58,21
- Tagestief57,47
- Kurs (17:31)57,79
- Umsatz EUR5.085,52
- Gehand. Stk.88
Kursdaten Vortag
- Vortag-Eröffnung56,87
- Vortag-Hoch58,20
- Vortag-Tief56,87
- Vortag-Schlusskurs58,20
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}