Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
50,72 EUR
+0,18 %
+0,09
Börse:
Stand:
12:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,72EUR | 12:07 | 39 | 1.978,08 |
| Xetra | 50,35EUR | 13:17 | 13 | 654,55 |
| Düsseldorf | 50,07EUR | 12:30 | ||
| Frankfurt | 50,15EUR | 08:01 | ||
| Hamburg | 49,52EUR | 08:38 | ||
| München | 50,17EUR | 08:06 | ||
| L&S | 49,78EUR | 13:56 | ||
| Quotrix | 50,23EUR | 07:27 | ||
| Stuttgart | 50,10EUR | 10:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,17 | +3,57 | -20,90 | -12,14 | +19,57 | +30,49 |
| Volatilität [%] | 7,219 | 22,42 | 35,13 | 31,67 | 27,30 | 28,58 |
| Sharpe-Ratio | 16,75 | 1,884 | -1,216 | -0,3181 | 0,2778 | 0,2553 |
| Hoch | 50,86 | 50,86 | 66,33 | 66,33 | 66,33 | 66,33 |
| Tief | 49,17 | 46,96 | 46,63 | 46,63 | 38,62 | 32,84 |
| Hist. Kurs | 49,65 | 48,97 | 64,12 | 57,73 | 42,42 | 38,87 |
| ∅-Preis | 50,28 | 49,43 | 54,84 | 55,44 | 53,22 | 49,43 |
| ∅-Volumen | 23,67 Tsd. | 30,21 Tsd. | 28,22 Tsd. | 40,43 Tsd. | 44,28 Tsd. | 58,69 Tsd. |
| Max. Verlust [%] | -3,420 | -27,34 | -27,34 | -27,34 | -31,73 | |
| Max. Verlustperiode (Handelstage) | 6 | 122 | 122 | 217 | 672 | |
| Max. Verlustperiode (Kalendertage) | 8 | 175 | 175 | 310 | 958 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kroger Co., The bisher 1,272€ (1,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,272 | 1,480 | 2,41 % | 14.08.2026 | ||
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 |
Quotes
- Geld (13:58)50,02
- Brief (13:58)50,62
- Spread (in %)0,6000 (1,20 %)
- Geld Stk.200
- Brief Stk.198
Kursdaten
- Eröffnungskurs50,53
- Tageshoch50,72
- Tagestief50,51
- Kurs (12:07)50,72
- Umsatz EUR1.978,08
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung50,61
- Vortag-Hoch50,63
- Vortag-Tief50,00
- Vortag-Schlusskurs50,63
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}