Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Währung: EUR
56,52 EUR
-0,18 %
-0,10
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,30EUR | 07:32 | 765 | 43.069,50 |
| L&S | 56,52EUR | 08:10 | ||
| Quotrix | 56,68EUR | 07:27 | ||
| Stuttgart | 56,31EUR | 07:38 | ||
| Berlin | 56,35EUR | 17.09. | ||
| Düsseldorf | 56,31EUR | 17.09. | ||
| Frankfurt | 56,42EUR | 17.09. | ||
| München | 56,79EUR | 17.09. | ||
| Xetra | 56,50EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | -4,96 | -6,86 | +13,97 | +19,54 | +106,50 |
| Volatilität [%] | 28,62 | 22,25 | 26,80 | 26,15 | 24,08 | 27,55 |
| Sharpe-Ratio | -5,049 | -2,930 | -0,5002 | 0,5246 | 0,2719 | 0,5775 |
| Hoch | 59,47 | 61,81 | 65,75 | 65,75 | 65,75 | 104,06 |
| Tief | 56,03 | 56,03 | 54,95 | 48,61 | 38,56 | 24,70 |
| Hist. Kurs | 57,48 | 59,47 | 60,68 | 49,59 | 47,28 | 27,37 |
| ∅-Preis | 57,34 | 58,59 | 60,40 | 58,48 | 49,34 | 44,47 |
| ∅-Volumen | 5,25 Tsd. | 3,28 Tsd. | 7,74 Tsd. | 4,97 Tsd. | 3,74 Tsd. | 7,02 Tsd. |
| Max. Verlust [%] | -3,885 | -8,504 | -13,39 | -13,39 | -19,94 | -31,67 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 96 | 96 | 342 | 672 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 134 | 134 | 489 | 958 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kroger Co., The bisher 1,192€ (1,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,192 | 1,340 | 1,99 % | 15.08.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 | ||
| 2020 | 0,6598 | 0,7800 | 2,02 % | 12.11.2021 |
Quotes
- Geld (08:10)56,52
- Brief (08:10)56,96
- Spread (in %)0,4400 (0,78 %)
- Geld Stk.1.104
- Brief Stk.1.104
Kursdaten
- Eröffnungskurs56,62
- Tageshoch56,75
- Tagestief56,28
- Kurs (08:10)56,52
Kursdaten Vortag
- Vortag-Eröffnung56,16
- Vortag-Hoch57,33
- Vortag-Tief55,93
- Vortag-Schlusskurs56,62
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}