Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
56,98 EUR
+0,71 %
+0,40
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 56,31EUR | 08:08 | ||
| Düsseldorf | 56,30EUR | 08:10 | ||
| Frankfurt | 56,77EUR | 08:03 | ||
| L&S | 56,69EUR | 08:24 | ||
| Quotrix | 56,79EUR | 07:27 | ||
| Stuttgart | 56,56EUR | 07:33 | ||
| Tradegate | 56,98EUR | 17.11. | 1.502 | 85.583,96 |
| Xetra | 56,90EUR | 17.11. | 153 | 8.705,70 |
| Hamburg | 57,19EUR | 17.11. | ||
| München | 57,09EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | -3,49 | -6,91 | +2,65 | +22,89 | +111,27 |
| Volatilität [%] | 9,343 | 17,90 | 25,72 | 26,31 | 23,96 | 27,76 |
| Sharpe-Ratio | 9,711 | -3,015 | -0,5334 | 0,1279 | 0,3092 | 0,5905 |
| Hoch | 57,94 | 59,93 | 64,48 | 66,13 | 66,13 | 66,13 |
| Tief | 55,30 | 54,41 | 54,32 | 54,32 | 38,62 | 24,80 |
| Hist. Kurs | 55,75 | 59,04 | 61,21 | 55,51 | 46,37 | 26,97 |
| ∅-Preis | 56,19 | 56,92 | 58,91 | 59,47 | 50,07 | 45,54 |
| ∅-Volumen | 19,97 Tsd. | 39,09 Tsd. | 37,54 Tsd. | 43,88 Tsd. | 50,96 Tsd. | 60,32 Tsd. |
| Max. Verlust [%] | -0,1076 | -7,791 | -14,58 | -15,32 | -18,83 | -31,73 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 69 | 139 | 324 | 672 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 95 | 193 | 463 | 958 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kroger Co., The bisher 1,191€ (1,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 | ||
| 2020 | 0,6598 | 0,7800 | 2,02 % | 12.11.2021 |
Quotes
- Geld (08:26)56,38
- Brief (08:26)57,05
- Spread (in %)0,6700 (1,19 %)
- Geld Stk.177
- Brief Stk.175
Kursdaten
- Eröffnungskurs57,24
- Tageshoch57,94
- Tagestief56,81
- Kurs (17.11.2025)56,98
- Umsatz EUR85.583,96
- Gehand. Stk.1.502
Kursdaten Vortag
- Vortag-Eröffnung56,58
- Vortag-Hoch56,58
- Vortag-Tief56,58
- Vortag-Schlusskurs56,58
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}