Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
50,88 EUR
+0,04 %
+0,02
Börse:
Stand:
09:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,88EUR | 09:24 | 187 | 9.514,56 |
| Quotrix | 50,48EUR | 10:02 | 2 | 100,96 |
| Düsseldorf | 50,31EUR | 09:31 | ||
| Frankfurt | 50,54EUR | 08:11 | ||
| Hamburg | 50,41EUR | 08:17 | ||
| München | 50,90EUR | 08:04 | ||
| L&S | 49,90EUR | 11:00 | ||
| Stuttgart | 50,27EUR | 10:01 | ||
| Xetra | 50,87EUR | 26.06. | 201 | 10.224,87 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,77 | -4,59 | -4,45 | -16,60 | +18,82 | +54,18 |
| Volatilität [%] | 37,16 | 38,21 | 36,15 | 30,36 | 26,44 | 28,36 |
| Sharpe-Ratio | 6,257 | -1,459 | -0,1326 | -0,5122 | 0,2719 | 0,3715 |
| Hoch | 51,93 | 56,03 | 66,33 | 66,33 | 66,33 | 66,33 |
| Tief | 48,51 | 48,51 | 48,51 | 48,51 | 38,62 | 31,49 |
| Hist. Kurs | 49,03 | 53,33 | 53,25 | 61,01 | 42,82 | 33,00 |
| ∅-Preis | 50,64 | 53,02 | 56,91 | 57,51 | 52,78 | 48,86 |
| ∅-Volumen | 45,62 Tsd. | 25,61 Tsd. | 40,56 Tsd. | 39,19 Tsd. | 48,17 Tsd. | 59,85 Tsd. |
| Max. Verlust [%] | -2,060 | -11,71 | -26,01 | -26,01 | -26,01 | -31,73 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 72 | 143 | 217 | 672 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 105 | 206 | 310 | 958 |
Kennzahlen
Kroger Co., The hat für das Geschäftsjahr 2025 bisher 1,194€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,194 | 1,400 | 2,08 % | 15.05.2026 | ||
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 |
Quotes
- Geld (10:46)50,18
- Brief (10:46)50,78
- Spread (in %)0,6000 (1,20 %)
- Geld Stk.199
- Brief Stk.200
Kursdaten
- Eröffnungskurs50,81
- Tageshoch50,88
- Tagestief50,68
- Kurs (09:24)50,88
- Umsatz EUR9.514,56
- Gehand. Stk.187
Kursdaten Vortag
- Vortag-Eröffnung50,30
- Vortag-Hoch50,86
- Vortag-Tief50,30
- Vortag-Schlusskurs50,86
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}