Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
53,69 EUR
+1,11 %
+0,59
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,69EUR | 23.01. | 514 | 27.596,66 |
| Xetra | 53,52EUR | 23.01. | 14 | 749,28 |
| Hamburg | 53,07EUR | 23.01. | 1 | 53,07 |
| Düsseldorf | 53,91EUR | 23.01. | ||
| Frankfurt | 53,04EUR | 23.01. | ||
| München | 53,59EUR | 23.01. | ||
| L&S | 54,21EUR | 23.01. | ||
| Quotrix | 53,41EUR | 23.01. | ||
| Stuttgart | 54,25EUR | 23.01. | ||
| Berlin | 52,89EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | +1,57 | -13,56 | -4,48 | +32,05 | +97,68 |
| Volatilität [%] | 15,28 | 25,99 | 24,63 | 25,98 | 24,03 | 27,90 |
| Sharpe-Ratio | -3,179 | 0,8875 | -1,144 | -0,1218 | 0,4176 | 0,5469 |
| Hoch | 54,49 | 54,49 | 64,48 | 66,13 | 66,13 | 66,13 |
| Tief | 52,98 | 50,41 | 50,41 | 50,41 | 38,62 | 26,03 |
| Hist. Kurs | 54,20 | 52,86 | 62,11 | 56,21 | 40,66 | 27,16 |
| ∅-Preis | 53,82 | 52,98 | 56,98 | 58,92 | 50,74 | 46,52 |
| ∅-Volumen | 23,97 Tsd. | 102,80 Tsd. | 48,97 Tsd. | 47,87 Tsd. | 52,37 Tsd. | 60,93 Tsd. |
| Max. Verlust [%] | -2,030 | -4,784 | -20,53 | -21,22 | -21,22 | -31,73 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 114 | 184 | 201 | 672 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 165 | 263 | 286 | 958 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kroger Co., The bisher 1,191€ (1,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 |
Quotes
- Geld (23.01.)54,07
- Brief (23.01.)54,62
- Spread (in %)0,5500 (1,02 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs53,70
- Tageshoch53,86
- Tagestief52,98
- Kurs (23.01.2026)53,69
- Umsatz EUR27.596,66
- Gehand. Stk.514
Kursdaten Vortag
- Vortag-Eröffnung54,33
- Vortag-Hoch54,33
- Vortag-Tief53,10
- Vortag-Schlusskurs53,10
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}