Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
50,03 EUR
+1,53 %
+0,76
Börse:
Stand:
12:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,03EUR | 12:11 | 312 | 15.609,36 |
| Stuttgart | 50,03EUR | 12:24 | 50 | 2.501,50 |
| L&S | 49,71EUR | 14:33 | 50 | 2.485,25 |
| Düsseldorf | 49,58EUR | 12:30 | ||
| Hamburg | 48,74EUR | 08:31 | ||
| München | 49,29EUR | 08:00 | ||
| Quotrix | 49,43EUR | 07:27 | ||
| Frankfurt | 49,07EUR | 21.08. | 2.045 | 100.337,92 |
| Xetra | 49,31EUR | 21.08. | 250 | 12.327,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,27 | +0,87 | -14,90 | -14,96 | +15,97 | +28,74 |
| Volatilität [%] | 24,06 | 32,38 | 36,36 | 31,69 | 27,21 | 28,57 |
| Sharpe-Ratio | 4,426 | -0,1626 | -0,8512 | -0,4626 | 0,2245 | 0,2368 |
| Hoch | 50,03 | 53,19 | 66,33 | 66,33 | 66,33 | 66,33 |
| Tief | 46,96 | 46,96 | 46,63 | 46,63 | 38,62 | 32,84 |
| Hist. Kurs | 48,45 | 49,60 | 58,79 | 58,83 | 43,14 | 38,86 |
| ∅-Preis | 48,69 | 49,69 | 55,46 | 55,78 | 53,13 | 49,34 |
| ∅-Volumen | 36,91 Tsd. | 40,40 Tsd. | 29,98 Tsd. | 40,33 Tsd. | 44,89 Tsd. | 58,97 Tsd. |
| Max. Verlust [%] | -1,332 | -9,390 | -27,34 | -27,34 | -27,34 | -31,73 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 112 | 132 | 217 | 672 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 161 | 191 | 310 | 958 |
Kennzahlen
Kroger Co., The hat für das Geschäftsjahr 2025 bisher 1,272€ (1,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,272 | 1,480 | 2,41 % | 14.08.2026 | ||
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 |
Quotes
- Geld (14:33)49,71
- Brief (14:33)50,22
- Spread (in %)0,5150 (1,04 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs49,14
- Tageshoch50,03
- Tagestief49,14
- Kurs (12:11)50,03
- Umsatz EUR15.609,36
- Gehand. Stk.312
Kursdaten Vortag
- Vortag-Eröffnung48,47
- Vortag-Hoch49,55
- Vortag-Tief47,76
- Vortag-Schlusskurs49,28
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}