Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
54,20 EUR
+1,78 %
+0,95
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,20EUR | 16.01. | 851 | 46.124,20 |
| Xetra | 54,73EUR | 16.01. | 189 | 10.343,97 |
| Frankfurt | 54,10EUR | 16.01. | 45 | 2.434,50 |
| Stuttgart | 54,56EUR | 16.01. | 22 | 1.200,32 |
| L&S | 54,35EUR | 16.01. | 1 | 54,35 |
| Düsseldorf | 54,69EUR | 16.01. | ||
| Hamburg | 53,59EUR | 16.01. | ||
| München | 53,43EUR | 16.01. | ||
| Quotrix | 53,91EUR | 16.01. | ||
| Berlin | 52,89EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,28 | -0,33 | -12,95 | -5,41 | +26,36 | +94,61 |
| Volatilität [%] | 19,69 | 26,53 | 24,51 | 26,02 | 24,15 | 27,90 |
| Sharpe-Ratio | 13,09 | -0,1355 | -1,094 | -0,1585 | 0,3569 | 0,5359 |
| Hoch | 54,23 | 54,38 | 64,48 | 66,13 | 66,13 | 66,13 |
| Tief | 50,48 | 50,41 | 50,41 | 50,41 | 38,62 | 26,03 |
| Hist. Kurs | 51,48 | 54,38 | 62,26 | 57,30 | 42,90 | 27,85 |
| ∅-Preis | 52,95 | 52,90 | 57,30 | 58,98 | 50,66 | 46,41 |
| ∅-Volumen | 266,06 Tsd. | 115,72 Tsd. | 48,83 Tsd. | 47,89 Tsd. | 52,49 Tsd. | 61,17 Tsd. |
| Max. Verlust [%] | -0,8195 | -6,307 | -20,53 | -21,22 | -21,22 | -31,73 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 109 | 179 | 201 | 672 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 158 | 256 | 286 | 958 |
Kennzahlen
Kroger Co., The hat für das Geschäftsjahr 2024 bisher 1,191€ (1,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 |
Quotes
- Geld (16.01.)54,21
- Brief (16.01.)54,78
- Spread (in %)0,5700 (1,05 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs54,23
- Tageshoch54,23
- Tagestief54,10
- Kurs (16.01.2026)54,20
- Umsatz EUR46.124,20
- Gehand. Stk.851
Kursdaten Vortag
- Vortag-Eröffnung53,98
- Vortag-Hoch53,98
- Vortag-Tief53,25
- Vortag-Schlusskurs53,25
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}