Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
53,33 EUR
-2,11 %
-1,15
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 53,07EUR | 08:10 | ||
| Frankfurt | 53,05EUR | 08:27 | ||
| Hamburg | 53,00EUR | 08:17 | ||
| München | 53,67EUR | 08:05 | ||
| L&S | 53,08EUR | 09:23 | ||
| Quotrix | 53,42EUR | 07:27 | ||
| Stuttgart | 53,02EUR | 09:05 | ||
| Tradegate | 53,33EUR | 29.05. | 911 | 48.583,63 |
| Xetra | 56,35EUR | 29.05. | 2 | 112,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,24 | -8,37 | -8,67 | -11,51 | +24,37 | +75,31 |
| Volatilität [%] | 41,12 | 44,09 | 34,67 | 30,45 | 25,96 | 28,13 |
| Sharpe-Ratio | -9,115 | -2,300 | -0,4217 | -0,3113 | 0,3295 | 0,4612 |
| Hoch | 58,66 | 61,76 | 66,33 | 66,33 | 66,33 | 66,33 |
| Tief | 52,98 | 52,98 | 50,41 | 50,41 | 38,62 | 30,06 |
| Hist. Kurs | 57,49 | 58,20 | 58,39 | 60,27 | 42,88 | 30,42 |
| ∅-Preis | 55,92 | 56,80 | 57,19 | 57,97 | 52,47 | 48,50 |
| ∅-Volumen | 22,10 Tsd. | 22,63 Tsd. | 43,54 Tsd. | 40,68 Tsd. | 50,04 Tsd. | 60,11 Tsd. |
| Max. Verlust [%] | -9,086 | -12,53 | -19,53 | -20,53 | -21,22 | -31,73 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 52 | 143 | 217 | 672 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 77 | 206 | 310 | 958 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kroger Co., The bisher 1,194€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,194 | 1,400 | 2,08 % | 15.05.2026 | ||
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 |
Quotes
- Geld (09:09)53,04
- Brief (09:09)53,67
- Spread (in %)0,6300 (1,19 %)
- Geld Stk.189
- Brief Stk.187
Kursdaten
- Eröffnungskurs53,87
- Tageshoch53,87
- Tagestief52,98
- Kurs (29.05.2026)53,33
- Umsatz EUR48.583,63
- Gehand. Stk.911
Kursdaten Vortag
- Vortag-Eröffnung55,62
- Vortag-Hoch56,25
- Vortag-Tief54,48
- Vortag-Schlusskurs54,48
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}