Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
53,46 EUR
+0,13 %
+0,07
Börse:
Stand:
12:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,46EUR | 12:07 | 618 | 33.038,28 |
| Düsseldorf | 53,17EUR | 09:31 | ||
| Frankfurt | 52,82EUR | 08:07 | ||
| Hamburg | 52,66EUR | 08:17 | ||
| L&S | 52,92EUR | 12:09 | ||
| Quotrix | 52,86EUR | 07:27 | ||
| Stuttgart | 53,19EUR | 11:33 | ||
| München | 52,03EUR | 10.07. | ||
| Xetra | 53,15EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,69 | -3,57 | +1,60 | -11,31 | +27,41 | +64,95 |
| Volatilität [%] | 10,63 | 42,07 | 36,05 | 30,72 | 26,60 | 28,43 |
| Sharpe-Ratio | 31,58 | -0,9894 | 0,2053 | -0,3058 | 0,3572 | 0,4172 |
| Hoch | 53,46 | 56,03 | 66,33 | 66,33 | 66,33 | 66,33 |
| Tief | 49,99 | 46,63 | 46,63 | 46,63 | 38,62 | 32,02 |
| Hist. Kurs | 50,58 | 55,44 | 52,62 | 60,28 | 41,96 | 32,41 |
| ∅-Preis | 51,94 | 51,39 | 56,74 | 57,14 | 52,88 | 49,00 |
| ∅-Volumen | 24,90 Tsd. | 35,10 Tsd. | 40,29 Tsd. | 39,36 Tsd. | 45,80 Tsd. | 59,75 Tsd. |
| Max. Verlust [%] | -12,11 | -26,48 | -26,48 | -26,48 | -31,73 | |
| Max. Verlustperiode (Handelstage) | 20 | 82 | 143 | 217 | 672 | |
| Max. Verlustperiode (Kalendertage) | 28 | 119 | 206 | 310 | 958 |
Kennzahlen
Kroger Co., The hat für das Geschäftsjahr 2025 bisher 1,194€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,194 | 1,400 | 2,08 % | 15.05.2026 | ||
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 |
Quotes
- Geld (12:07)52,92
- Brief (12:07)53,54
- Spread (in %)0,6200 (1,17 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs53,19
- Tageshoch53,46
- Tagestief53,12
- Kurs (12:07)53,46
- Umsatz EUR33.038,28
- Gehand. Stk.618
Kursdaten Vortag
- Vortag-Eröffnung51,98
- Vortag-Hoch53,39
- Vortag-Tief51,95
- Vortag-Schlusskurs53,39
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}