Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
64,99 EUR
-0,40 %
-0,26
Börse:
Stand:
15:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,99EUR | 15:31 | 208 | 13.517,92 |
| Düsseldorf | 65,25EUR | 16:30 | ||
| Frankfurt | 64,70EUR | 08:03 | ||
| Hamburg | 64,65EUR | 08:09 | ||
| München | 65,06EUR | 08:00 | ||
| L&S | 64,94EUR | 17:25 | ||
| Quotrix | 64,64EUR | 07:27 | ||
| Stuttgart | 65,30EUR | 16:16 | ||
| Xetra | 65,06EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,82 | +10,26 | +14,74 | +6,35 | +48,62 | +118,31 |
| Volatilität [%] | 38,82 | 37,87 | 28,54 | 27,62 | 24,71 | 27,73 |
| Sharpe-Ratio | 8,286 | 3,638 | 1,082 | 0,3012 | 0,5766 | 0,6220 |
| Hoch | 66,33 | 66,33 | 66,33 | 66,33 | 66,33 | 66,33 |
| Tief | 61,60 | 56,21 | 50,41 | 50,41 | 38,62 | 29,00 |
| Hist. Kurs | 62,00 | 58,94 | 56,64 | 61,11 | 43,73 | 29,77 |
| ∅-Preis | 64,22 | 60,23 | 56,43 | 58,50 | 51,53 | 47,39 |
| ∅-Volumen | 22,19 Tsd. | 40,00 Tsd. | 52,40 Tsd. | 45,99 Tsd. | 50,80 Tsd. | 60,31 Tsd. |
| Max. Verlust [%] | -1,539 | -4,530 | -14,44 | -21,22 | -21,22 | -31,73 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 82 | 217 | 217 | 672 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 121 | 310 | 310 | 958 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kroger Co., The 1,179€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,179 | 1,400 | 2,01 % | 13.02.2026 | ||
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 |
Quotes
- Geld (17:22)64,90
- Brief (17:22)65,04
- Spread (in %)0,1400 (0,22 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs64,38
- Tageshoch65,02
- Tagestief64,38
- Kurs (15:31)64,99
- Umsatz EUR13.517,92
- Gehand. Stk.208
Kursdaten Vortag
- Vortag-Eröffnung66,26
- Vortag-Hoch66,33
- Vortag-Tief64,74
- Vortag-Schlusskurs65,25
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}