Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
59,67 EUR
+0,42 %
+0,25
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,67EUR | 13.02. | 1.127 | 67.248,09 |
| Frankfurt | 59,15EUR | 13.02. | 90 | 5.323,50 |
| L&S | 59,92EUR | 13.02. | 33 | 1.977,36 |
| Quotrix | 59,99EUR | 13.02. | 1 | 59,99 |
| Düsseldorf | 59,60EUR | 13.02. | ||
| Hamburg | 58,81EUR | 13.02. | ||
| München | 58,57EUR | 13.02. | ||
| Xetra | 59,60EUR | 13.02. | ||
| Stuttgart | 59,70EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,72 | +11,14 | +0,54 | -4,54 | +46,59 | +112,96 |
| Volatilität [%] | 45,68 | 33,53 | 26,28 | 27,12 | 24,53 | 27,56 |
| Sharpe-Ratio | 5,244 | 3,692 | 0,0958 | -0,1079 | 0,5539 | 0,6029 |
| Hoch | 61,17 | 61,17 | 61,76 | 66,13 | 66,13 | 66,13 |
| Tief | 55,97 | 51,06 | 50,41 | 50,41 | 38,62 | 26,03 |
| Hist. Kurs | 56,98 | 53,69 | 59,35 | 62,51 | 40,71 | 28,02 |
| ∅-Preis | 58,32 | 54,87 | 56,22 | 58,59 | 51,02 | 46,83 |
| ∅-Volumen | 68,56 Tsd. | 50,05 Tsd. | 50,50 Tsd. | 47,70 Tsd. | 52,35 Tsd. | 60,72 Tsd. |
| Max. Verlust [%] | -3,706 | -4,982 | -17,02 | -21,22 | -21,22 | -31,73 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 121 | 199 | 201 | 672 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 176 | 284 | 286 | 958 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kroger Co., The 1,179€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Kroger Co., The schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,179 | 1,400 | 2,01 % | 13.02.2026 | ||
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 |
Quotes
- Geld (13.02.)59,67
- Brief (13.02.)60,26
- Spread (in %)0,5900 (0,99 %)
- Geld Stk.167
- Brief Stk.165
Kursdaten
- Eröffnungskurs59,16
- Tageshoch59,78
- Tagestief59,16
- Kurs (13.02.2026)59,67
- Umsatz EUR67.248,09
- Gehand. Stk.1.127
Kursdaten Vortag
- Vortag-Eröffnung57,90
- Vortag-Hoch59,42
- Vortag-Tief57,56
- Vortag-Schlusskurs59,42
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}