Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
56,91 EUR
+0,12 %
+0,07
Börse:
Stand:
19:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,91EUR | 19:15 | 176 | 10.016,16 |
| Frankfurt | 56,78EUR | 17:18 | 90 | 5.110,20 |
| Quotrix | 56,70EUR | 10:26 | 1 | 56,70 |
| Düsseldorf | 56,90EUR | 19:31 | ||
| Hamburg | 56,31EUR | 08:17 | ||
| München | 56,64EUR | 08:05 | ||
| L&S | 56,71EUR | 23:00 | ||
| Stuttgart | 57,05EUR | 21:55 | ||
| Xetra | 56,77EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | -10,94 | -1,95 | -7,66 | +28,64 | +87,57 |
| Volatilität [%] | 37,17 | 34,82 | 31,25 | 28,74 | 25,21 | 27,84 |
| Sharpe-Ratio | -3,488 | -4,359 | -0,0458 | -0,2048 | 0,3750 | 0,5102 |
| Hoch | 59,27 | 64,68 | 66,33 | 66,33 | 66,33 | 66,33 |
| Tief | 55,99 | 55,99 | 50,41 | 50,41 | 38,62 | 29,57 |
| Hist. Kurs | 58,05 | 63,90 | 58,04 | 61,63 | 44,24 | 30,34 |
| ∅-Preis | 58,21 | 59,56 | 57,16 | 58,42 | 52,14 | 48,04 |
| ∅-Volumen | 16,14 Tsd. | 20,47 Tsd. | 45,91 Tsd. | 42,23 Tsd. | 50,60 Tsd. | 60,24 Tsd. |
| Max. Verlust [%] | -4,100 | -12,76 | -14,85 | -21,22 | -21,22 | -31,73 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 52 | 217 | 217 | 672 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 79 | 310 | 310 | 958 |
Kennzahlen
Kroger Co., The hat für das Geschäftsjahr 2025 1,179€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Kroger Co., The schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,179 | 1,400 | 2,01 % | 13.02.2026 | ||
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 |
Quotes
- Geld (22:00)56,86
- Brief (22:00)57,44
- Spread (in %)0,5800 (1,02 %)
- Geld Stk.175
- Brief Stk.174
Kursdaten
- Eröffnungskurs55,99
- Tageshoch56,91
- Tagestief55,99
- Kurs (19:15)56,91
- Umsatz EUR10.016,16
- Gehand. Stk.176
Kursdaten Vortag
- Vortag-Eröffnung57,57
- Vortag-Hoch57,57
- Vortag-Tief56,84
- Vortag-Schlusskurs56,84
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}