Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
52,70 EUR
-0,36 %
-0,19
Börse:
Stand:
15:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,70EUR | 15:58 | 1.422 | 74.939,40 |
| Quotrix | 52,50EUR | 07:48 | 3 | 157,50 |
| Düsseldorf | 52,29EUR | 12:30 | ||
| Frankfurt | 52,03EUR | 08:07 | ||
| Hamburg | 51,82EUR | 08:53 | ||
| Xetra | 52,50EUR | 13:17 | ||
| L&S | 52,58EUR | 16:01 | ||
| Stuttgart | 52,35EUR | 14:31 | ||
| München | 53,22EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | +6,95 | -17,32 | -5,61 | +23,30 | +53,29 |
| Volatilität [%] | 29,20 | 29,25 | 35,48 | 32,20 | 27,35 | 28,47 |
| Sharpe-Ratio | 1,416 | 3,098 | -0,9229 | -0,0686 | 0,3213 | 0,3698 |
| Hoch | 54,26 | 54,26 | 64,68 | 66,33 | 66,33 | 66,33 |
| Tief | 50,44 | 47,76 | 46,63 | 46,63 | 38,62 | 32,84 |
| Hist. Kurs | 52,55 | 49,28 | 63,74 | 55,83 | 42,74 | 34,38 |
| ∅-Preis | 53,20 | 50,62 | 53,85 | 55,21 | 53,33 | 49,55 |
| ∅-Volumen | 18,67 Tsd. | 28,93 Tsd. | 28,52 Tsd. | 39,73 Tsd. | 43,48 Tsd. | 58,08 Tsd. |
| Max. Verlust [%] | -2,200 | -3,812 | -25,56 | -27,34 | -27,34 | -31,73 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 121 | 132 | 217 | 672 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 172 | 189 | 310 | 958 |
Kennzahlen
Kroger Co., The hat für das Geschäftsjahr 2025 bisher 1,272€ (1,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,272 | 1,480 | 2,41 % | 14.08.2026 | ||
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 |
Quotes
- Geld (15:59)52,55
- Brief (15:59)52,69
- Spread (in %)0,1400 (0,27 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs52,60
- Tageshoch52,92
- Tagestief52,23
- Kurs (15:58)52,70
- Umsatz EUR74.939,40
- Gehand. Stk.1.422
Kursdaten Vortag
- Vortag-Eröffnung52,72
- Vortag-Hoch53,15
- Vortag-Tief52,72
- Vortag-Schlusskurs52,89
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}