Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
52,29 EUR
+0,77 %
+0,40
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 52,24EUR | 30.01. | 525 | 27.426,00 |
| Tradegate | 52,29EUR | 30.01. | 210 | 10.980,90 |
| Quotrix | 51,61EUR | 30.01. | 4 | 206,44 |
| Düsseldorf | 52,40EUR | 30.01. | ||
| Frankfurt | 51,50EUR | 30.01. | ||
| Hamburg | 51,47EUR | 30.01. | ||
| München | 51,87EUR | 30.01. | ||
| L&S | 52,91EUR | 30.01. | ||
| Stuttgart | 52,91EUR | 30.01. | ||
| Berlin | 52,89EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | -1,41 | -14,67 | -12,32 | +28,11 | +81,88 |
| Volatilität [%] | 32,59 | 28,21 | 25,09 | 26,06 | 24,10 | 27,37 |
| Sharpe-Ratio | -4,055 | -0,5444 | -1,223 | -0,4471 | 0,3759 | 0,4924 |
| Hoch | 54,96 | 54,96 | 64,48 | 66,13 | 66,13 | 66,13 |
| Tief | 51,06 | 50,41 | 50,41 | 50,41 | 38,62 | 26,03 |
| Hist. Kurs | 53,69 | 53,04 | 61,28 | 59,64 | 40,82 | 28,75 |
| ∅-Preis | 52,52 | 52,82 | 56,64 | 58,81 | 50,81 | 46,61 |
| ∅-Volumen | 29,37 Tsd. | 92,64 Tsd. | 49,03 Tsd. | 47,50 Tsd. | 52,30 Tsd. | 60,52 Tsd. |
| Max. Verlust [%] | -4,079 | -4,982 | -20,53 | -21,22 | -21,22 | -31,73 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 119 | 189 | 201 | 672 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 172 | 270 | 286 | 958 |
Kennzahlen
Kroger Co., The hat für das Geschäftsjahr 2024 bisher 1,191€ (1,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Kroger Co., The schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 |
Quotes
- Geld (30.01.)52,77
- Brief (30.01.)53,31
- Spread (in %)0,5400 (1,02 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs51,67
- Tageshoch52,42
- Tagestief51,06
- Kurs (30.01.2026)52,29
- Umsatz EUR10.980,90
- Gehand. Stk.210
Kursdaten Vortag
- Vortag-Eröffnung51,64
- Vortag-Hoch52,07
- Vortag-Tief51,08
- Vortag-Schlusskurs51,89
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}