Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
56,03 EUR
+1,06 %
+0,59
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,03EUR | 09:30 | 38 | 2.129,14 |
| Quotrix | 56,03EUR | 09:36 | 3 | 168,09 |
| Düsseldorf | 55,36EUR | 09:31 | ||
| Frankfurt | 55,41EUR | 08:02 | ||
| Hamburg | 55,23EUR | 08:17 | ||
| L&S | 55,51EUR | 10:12 | ||
| Stuttgart | 55,38EUR | 09:14 | ||
| Xetra | 55,36EUR | 12.06. | 1 | 55,36 |
| München | 55,56EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | -3,40 | +5,12 | -0,81 | +33,47 | +76,92 |
| Volatilität [%] | 20,56 | 42,84 | 33,95 | 30,46 | 25,84 | 28,12 |
| Sharpe-Ratio | 2,693 | -1,155 | 0,3502 | 0,0259 | 0,4070 | 0,4609 |
| Hoch | 56,03 | 61,76 | 66,33 | 66,33 | 66,33 | 66,33 |
| Tief | 54,04 | 52,39 | 50,41 | 50,41 | 38,62 | 31,00 |
| Hist. Kurs | 54,95 | 58,00 | 53,30 | 56,49 | 41,98 | 31,67 |
| ∅-Preis | 55,23 | 55,77 | 57,14 | 57,83 | 52,65 | 48,71 |
| ∅-Volumen | 8,82 Tsd. | 16,85 Tsd. | 40,54 Tsd. | 39,29 Tsd. | 49,19 Tsd. | 59,98 Tsd. |
| Max. Verlust [%] | -1,423 | -13,17 | -20,11 | -20,53 | -21,22 | -31,73 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 62 | 143 | 217 | 672 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 91 | 206 | 310 | 958 |
Kennzahlen
Kroger Co., The hat für das Geschäftsjahr 2025 bisher 1,194€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Kroger Co., The schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,194 | 1,400 | 2,08 % | 15.05.2026 | ||
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 |
Quotes
- Geld (10:12)55,51
- Brief (10:12)56,15
- Spread (in %)0,6400 (1,15 %)
- Geld Stk.60
- Brief Stk.200
Kursdaten
- Eröffnungskurs55,40
- Tageshoch56,03
- Tagestief55,40
- Kurs (09:30)56,03
- Umsatz EUR2.129,14
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung55,44
- Vortag-Hoch55,44
- Vortag-Tief55,44
- Vortag-Schlusskurs55,44
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}