Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
56,00 EUR
-0,62 %
-0,35
Börse:
Stand:
17:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,00EUR | 17:01 | 641 | 35.896,00 |
| L&S | 55,81EUR | 17:33 | 93 | 5.190,33 |
| Quotrix | 56,80EUR | 10:30 | 1 | 56,80 |
| Düsseldorf | 56,05EUR | 16:30 | ||
| Hamburg | 56,19EUR | 08:16 | ||
| Xetra | 56,47EUR | 13:17 | ||
| Stuttgart | 55,89EUR | 17:03 | ||
| Frankfurt | 56,35EUR | 16.10. | 24 | 1.352,40 |
| Hannover | 55,13EUR | 16.10. | ||
| München | 55,92EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,20 | +5,99 | -1,04 | -5,05 | +33,35 | +68,15 |
| Volatilität [%] | 18,75 | 21,10 | 33,48 | 32,03 | 27,39 | 28,40 |
| Sharpe-Ratio | 2,349 | 3,761 | 0,0762 | -0,0474 | 0,4174 | 0,4351 |
| Hoch | 57,57 | 57,57 | 61,76 | 66,33 | 66,33 | 66,33 |
| Tief | 53,96 | 50,17 | 46,63 | 46,63 | 38,62 | 32,84 |
| Hist. Kurs | 55,95 | 52,89 | 56,65 | 59,04 | 42,04 | 33,34 |
| ∅-Preis | 55,85 | 53,45 | 52,80 | 54,94 | 53,63 | 49,85 |
| ∅-Volumen | 137,45 Tsd. | 53,81 Tsd. | 33,90 Tsd. | 40,38 Tsd. | 43,23 Tsd. | 57,88 Tsd. |
| Max. Verlust [%] | -1,340 | -3,252 | -21,03 | -27,34 | -27,34 | -31,73 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 108 | 152 | 217 | 672 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 150 | 217 | 310 | 958 |
Kennzahlen
Kroger Co., The hat für das Geschäftsjahr 2025 bisher 1,272€ (1,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,272 | 1,480 | 2,41 % | 14.08.2026 | ||
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 |
Quotes
- Geld (17:33)55,80
- Brief (17:33)55,91
- Spread (in %)0,1100 (0,20 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs56,37
- Tageshoch57,25
- Tagestief56,00
- Kurs (17:01)56,00
- Umsatz EUR35.896,00
- Gehand. Stk.641
Kursdaten Vortag
- Vortag-Eröffnung55,32
- Vortag-Hoch56,35
- Vortag-Tief55,32
- Vortag-Schlusskurs56,35
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}