Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
58,05 EUR
-0,15 %
-0,09
Börse:
Stand:
12:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,05EUR | 12:29 | 113 | 6.559,65 |
| Berlin | 57,60EUR | 08:08 | ||
| Düsseldorf | 57,70EUR | 12:31 | ||
| Frankfurt | 57,42EUR | 08:00 | ||
| Hamburg | 57,93EUR | 08:07 | ||
| L&S | 57,90EUR | 13:38 | ||
| Quotrix | 57,94EUR | 07:27 | ||
| Stuttgart | 57,60EUR | 07:34 | ||
| München | 57,46EUR | 27.11. | ||
| Xetra | 57,81EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | +0,02 | -2,93 | +0,28 | +23,17 | +112,87 |
| Volatilität [%] | 36,80 | 22,95 | 26,38 | 26,52 | 24,01 | 27,80 |
| Sharpe-Ratio | 1,746 | 0,1088 | -0,1464 | 0,0737 | 0,3232 | 0,6010 |
| Hoch | 58,27 | 58,92 | 64,48 | 66,13 | 66,13 | 66,13 |
| Tief | 55,85 | 54,41 | 54,32 | 54,32 | 38,62 | 24,80 |
| Hist. Kurs | 57,58 | 58,04 | 59,80 | 57,89 | 47,13 | 27,27 |
| ∅-Preis | 57,32 | 56,64 | 58,72 | 59,53 | 50,19 | 45,74 |
| ∅-Volumen | 23,49 Tsd. | 35,66 Tsd. | 37,60 Tsd. | 43,09 Tsd. | 50,91 Tsd. | 60,29 Tsd. |
| Max. Verlust [%] | -3,005 | -5,582 | -14,58 | -15,32 | -18,83 | -31,73 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 78 | 148 | 324 | 672 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 108 | 206 | 463 | 958 |
Kennzahlen
Kroger Co., The hat für das Geschäftsjahr 2024 bisher 1,191€ (1,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 | ||
| 2020 | 0,6598 | 0,7800 | 2,02 % | 12.11.2021 |
Quotes
- Geld (13:35)57,80
- Brief (13:35)58,40
- Spread (in %)0,6000 (1,04 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs57,60
- Tageshoch58,27
- Tagestief57,60
- Kurs (12:29)58,05
- Umsatz EUR6.559,65
- Gehand. Stk.113
Kursdaten Vortag
- Vortag-Eröffnung57,55
- Vortag-Hoch58,14
- Vortag-Tief57,55
- Vortag-Schlusskurs58,14
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}