Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
54,33 EUR
+0,78 %
+0,42
Börse:
Stand:
13:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,33EUR | 13:02 | 72 | 3.911,76 |
| Düsseldorf | 54,37EUR | 12:30 | ||
| Hamburg | 54,68EUR | 08:07 | ||
| München | 54,25EUR | 08:00 | ||
| L&S | 54,41EUR | 13:31 | ||
| Quotrix | 54,68EUR | 07:27 | ||
| Stuttgart | 54,42EUR | 13:03 | ||
| Frankfurt | 53,59EUR | 21.01. | ||
| Xetra | 54,65EUR | 21.01. | ||
| Berlin | 52,89EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | +2,37 | -12,09 | -4,92 | +33,65 | +100,04 |
| Volatilität [%] | 16,20 | 25,79 | 24,50 | 25,98 | 24,03 | 27,91 |
| Sharpe-Ratio | 4,686 | 0,9493 | -1,077 | -0,1688 | 0,4235 | 0,5504 |
| Hoch | 54,49 | 54,49 | 64,48 | 66,13 | 66,13 | 66,13 |
| Tief | 53,25 | 50,41 | 50,41 | 50,41 | 38,62 | 26,03 |
| Hist. Kurs | 53,25 | 53,07 | 61,80 | 57,14 | 40,65 | 27,16 |
| ∅-Preis | 53,87 | 52,94 | 57,11 | 58,94 | 50,71 | 46,51 |
| ∅-Volumen | 22,06 Tsd. | 108,58 Tsd. | 48,77 Tsd. | 48,00 Tsd. | 52,38 Tsd. | 61,00 Tsd. |
| Max. Verlust [%] | -0,6827 | -4,784 | -20,53 | -21,22 | -21,22 | -31,73 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 112 | 182 | 201 | 672 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 163 | 261 | 286 | 958 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kroger Co., The bisher 1,191€ (1,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 |
Quotes
- Geld (13:28)54,31
- Brief (13:28)54,81
- Spread (in %)0,5000 (0,92 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs54,33
- Tageshoch54,33
- Tagestief54,33
- Kurs (13:02)54,33
- Umsatz EUR3.911,76
- Gehand. Stk.72
Kursdaten Vortag
- Vortag-Eröffnung53,68
- Vortag-Hoch53,91
- Vortag-Tief53,68
- Vortag-Schlusskurs53,91
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}