Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
53,88 EUR
-0,66 %
-0,36
Börse:
Stand:
10:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 53,66EUR | 11:31 | 912 | 48.937,92 |
| Tradegate | 53,88EUR | 10:29 | 310 | 16.702,80 |
| L&S | 53,70EUR | 11:42 | 10 | 537,00 |
| Berlin | 53,86EUR | 08:08 | ||
| Düsseldorf | 53,83EUR | 09:31 | ||
| Frankfurt | 53,67EUR | 08:04 | ||
| Hamburg | 54,16EUR | 08:13 | ||
| München | 54,30EUR | 08:00 | ||
| Quotrix | 54,16EUR | 07:27 | ||
| Stuttgart | 53,84EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,72 | -2,32 | -6,65 | -6,26 | +22,72 | +113,43 |
| Volatilität [%] | 37,16 | 27,77 | 26,90 | 27,02 | 24,06 | 27,80 |
| Sharpe-Ratio | -12,63 | -0,6715 | -0,3829 | -0,1515 | 0,3250 | 0,6065 |
| Hoch | 58,50 | 58,92 | 64,48 | 66,13 | 66,13 | 66,13 |
| Tief | 52,44 | 52,44 | 52,44 | 52,44 | 38,62 | 24,80 |
| Hist. Kurs | 58,39 | 55,16 | 57,72 | 57,48 | 43,91 | 25,25 |
| ∅-Preis | 57,10 | 56,90 | 58,63 | 59,52 | 50,26 | 45,86 |
| ∅-Volumen | 24,76 Tsd. | 29,44 Tsd. | 38,23 Tsd. | 42,62 Tsd. | 50,50 Tsd. | 60,07 Tsd. |
| Max. Verlust [%] | -7,107 | -7,943 | -15,40 | -16,13 | -16,13 | -31,73 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 83 | 153 | 201 | 672 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 115 | 213 | 286 | 958 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kroger Co., The bisher 1,191€ (1,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 | ||
| 2020 | 0,6598 | 0,7800 | 2,02 % | 12.11.2021 |
Quotes
- Geld (11:42)53,59
- Brief (11:42)54,18
- Spread (in %)0,5900 (1,10 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs53,80
- Tageshoch53,88
- Tagestief53,80
- Kurs (10:29)53,88
- Umsatz EUR16.702,80
- Gehand. Stk.310
Kursdaten Vortag
- Vortag-Eröffnung56,82
- Vortag-Hoch57,61
- Vortag-Tief52,44
- Vortag-Schlusskurs54,24
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}