Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
56,02 EUR
-3,41 %
-1,98
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,02EUR | 07:31 | 1 | 56,02 |
| L&S | 56,04EUR | 07:36 | ||
| Quotrix | 56,34EUR | 07:27 | ||
| Düsseldorf | 56,66EUR | 15.05. | ||
| Hamburg | 57,50EUR | 15.05. | ||
| München | 56,97EUR | 15.05. | ||
| Frankfurt | 56,90EUR | 15.05. | ||
| Stuttgart | 56,87EUR | 15.05. | ||
| Xetra | 56,77EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | -0,85 | -0,99 | -8,48 | +23,39 | +82,77 |
| Volatilität [%] | 31,40 | 25,73 | 31,53 | 28,63 | 25,29 | 27,73 |
| Sharpe-Ratio | 4,927 | 1,325 | 0,2556 | -0,1129 | 0,3664 | 0,5178 |
| Hoch | 58,00 | 59,27 | 66,33 | 66,33 | 66,33 | 66,33 |
| Tief | 54,37 | 54,37 | 50,41 | 50,41 | 38,62 | 29,57 |
| Hist. Kurs | 56,26 | 56,50 | 56,58 | 61,21 | 45,40 | 30,65 |
| ∅-Preis | 56,36 | 57,14 | 57,25 | 58,11 | 52,32 | 48,29 |
| ∅-Volumen | 31,19 Tsd. | 20,13 Tsd. | 43,94 Tsd. | 40,80 Tsd. | 50,32 Tsd. | 60,20 Tsd. |
| Max. Verlust [%] | -2,417 | -7,373 | -17,16 | -20,53 | -21,22 | -31,73 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 52 | 143 | 217 | 672 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 79 | 206 | 310 | 958 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kroger Co., The bisher 1,194€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,194 | 1,400 | 2,08 % | 15.05.2026 | ||
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 |
Quotes
- Geld (07:36)56,04
- Brief (07:36)56,72
- Spread (in %)0,6800 (1,21 %)
- Geld Stk.178
- Brief Stk.176
Kursdaten
- Eröffnungskurs56,02
- Tageshoch56,02
- Tagestief56,02
- Kurs (07:31)56,02
- Umsatz EUR56,02
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung57,08
- Vortag-Hoch58,00
- Vortag-Tief56,24
- Vortag-Schlusskurs58,00
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}