Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
58,20 EUR
+1,45 %
+0,83
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,20EUR | 30.04. | 119 | 6.925,80 |
| Quotrix | 57,43EUR | 30.04. | 1 | 57,43 |
| Düsseldorf | 57,69EUR | 30.04. | ||
| Frankfurt | 57,29EUR | 30.04. | ||
| Hamburg | 57,15EUR | 30.04. | ||
| München | 57,29EUR | 30.04. | ||
| L&S | 57,64EUR | 30.04. | ||
| Stuttgart | 58,07EUR | 30.04. | ||
| Xetra | 56,77EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | -4,17 | +5,99 | -8,78 | +31,56 | +89,89 |
| Volatilität [%] | 35,41 | 31,50 | 30,96 | 28,63 | 25,18 | 27,83 |
| Sharpe-Ratio | -2,065 | -1,708 | 0,4766 | -0,2435 | 0,4046 | 0,5194 |
| Hoch | 58,90 | 63,82 | 66,33 | 66,33 | 66,33 | 66,33 |
| Tief | 55,99 | 55,99 | 50,41 | 50,41 | 38,62 | 29,57 |
| Hist. Kurs | 58,90 | 60,73 | 54,91 | 63,80 | 44,24 | 30,65 |
| ∅-Preis | 57,64 | 58,58 | 57,17 | 58,38 | 52,16 | 48,09 |
| ∅-Volumen | 22,95 Tsd. | 18,36 Tsd. | 44,95 Tsd. | 42,14 Tsd. | 50,48 Tsd. | 60,24 Tsd. |
| Max. Verlust [%] | -3,497 | -10,37 | -14,85 | -21,22 | -21,22 | -31,73 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 52 | 217 | 217 | 672 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 79 | 310 | 310 | 958 |
Kennzahlen
Kroger Co., The hat für das Geschäftsjahr 2025 1,179€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,179 | 1,400 | 2,01 % | 13.02.2026 | ||
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 |
Quotes
- Geld (30.04.)57,72
- Brief (30.04.)58,31
- Spread (in %)0,5900 (1,02 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs56,87
- Tageshoch58,20
- Tagestief56,87
- Kurs (30.04.2026)58,20
- Umsatz EUR6.925,80
- Gehand. Stk.119
Kursdaten Vortag
- Vortag-Eröffnung56,78
- Vortag-Hoch57,37
- Vortag-Tief56,38
- Vortag-Schlusskurs57,37
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}