Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
49,36 EUR
-0,48 %
-0,24
Börse:
Stand:
10:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,36EUR | 10:59 | 414 | 20.435,04 |
| L&S | 49,54EUR | 12:18 | 14 | 693,56 |
| Düsseldorf | 49,37EUR | 09:30 | ||
| Frankfurt | 49,55EUR | 08:11 | ||
| Hamburg | 48,99EUR | 09:48 | ||
| Quotrix | 49,82EUR | 07:27 | ||
| Stuttgart | 49,12EUR | 11:18 | ||
| München | 48,86EUR | 24.07. | ||
| Xetra | 49,66EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,46 | -2,95 | -4,16 | -19,19 | +11,83 | +46,38 |
| Volatilität [%] | 46,95 | 36,20 | 37,05 | 31,53 | 26,87 | 28,54 |
| Sharpe-Ratio | -3,967 | -0,7575 | -0,0733 | -0,5653 | 0,2038 | 0,3389 |
| Hoch | 51,75 | 53,46 | 66,33 | 66,33 | 66,33 | 66,33 |
| Tief | 48,46 | 46,63 | 46,63 | 46,63 | 38,62 | 32,84 |
| Hist. Kurs | 51,13 | 50,86 | 51,50 | 61,08 | 44,14 | 33,72 |
| ∅-Preis | 50,30 | 50,67 | 56,50 | 56,71 | 52,98 | 49,14 |
| ∅-Volumen | 27,57 Tsd. | 34,95 Tsd. | 30,27 Tsd. | 39,79 Tsd. | 45,63 Tsd. | 59,34 Tsd. |
| Max. Verlust [%] | -4,556 | -8,185 | -26,48 | -26,48 | -26,48 | -31,73 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 92 | 143 | 217 | 672 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 133 | 206 | 310 | 958 |
Kennzahlen
Kroger Co., The hat für das Geschäftsjahr 2025 bisher 1,194€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,194 | 1,400 | 2,08 % | 15.05.2026 | ||
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 |
Quotes
- Geld (12:18)49,54
- Brief (12:18)50,13
- Spread (in %)0,5900 (1,19 %)
- Geld Stk.202
- Brief Stk.200
Kursdaten
- Eröffnungskurs49,52
- Tageshoch49,93
- Tagestief49,36
- Kurs (10:59)49,36
- Umsatz EUR20.435,04
- Gehand. Stk.414
Kursdaten Vortag
- Vortag-Eröffnung48,92
- Vortag-Hoch49,60
- Vortag-Tief48,92
- Vortag-Schlusskurs49,60
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}