Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Währung: EUR
60,47 EUR
+1,37 %
+0,82
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,45EUR | 10.07. | 585 | 35.363,25 |
| L&S | 60,47EUR | 10.07. | 4 | 241,88 |
| Berlin | 59,35EUR | 10.07. | ||
| Düsseldorf | 60,57EUR | 10.07. | ||
| Frankfurt | 59,57EUR | 10.07. | ||
| München | 59,90EUR | 10.07. | ||
| Quotrix | 59,73EUR | 10.07. | ||
| Stuttgart | 59,40EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | +5,81 | +5,18 | +24,04 | +28,18 | +105,40 |
| Volatilität [%] | 36,86 | 41,25 | 28,96 | 26,48 | 24,53 | 27,56 |
| Sharpe-Ratio | 1,796 | 1,349 | 0,3283 | 0,8084 | 0,3541 | 0,5684 |
| Hoch | 61,06 | 64,20 | 65,75 | 65,75 | 65,75 | 104,06 |
| Tief | 58,23 | 54,95 | 54,95 | 45,91 | 38,56 | 24,70 |
| Hist. Kurs | 59,05 | 57,15 | 57,49 | 48,75 | 47,18 | 29,44 |
| ∅-Preis | 59,52 | 59,24 | 60,35 | 56,25 | 48,52 | 43,30 |
| ∅-Volumen | 3,84 Tsd. | 1,56 Tsd. | 8,24 Tsd. | 4,75 Tsd. | 3,91 Tsd. | 7,21 Tsd. |
| Max. Verlust [%] | -2,173 | -7,801 | -13,39 | -13,39 | -24,92 | -31,67 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 47 | 47 | 388 | 672 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 65 | 65 | 553 | 958 |
Kennzahlen
Kroger Co., The hat für das Geschäftsjahr 2024 bisher 1,163€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,163 | 1,280 | 1,95 % | 15.05.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 | ||
| 2020 | 0,6598 | 0,7800 | 2,02 % | 12.11.2021 |
Quotes
- Geld (10.07.)60,47
- Brief (10.07.)60,71
- Spread (in %)0,2400 (0,40 %)
- Geld Stk.2.096
- Brief Stk.2.096
Kursdaten
- Eröffnungskurs59,65
- Tageshoch60,84
- Tagestief59,18
- Kurs (10.07.2025)60,47
- Umsatz EUR241,88
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung59,43
- Vortag-Hoch59,92
- Vortag-Tief58,70
- Vortag-Schlusskurs59,65
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}