Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
49,00 EUR
+0,06 %
+0,03
Börse:
Stand:
10:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,00EUR | 10:29 | 250 | 12.250,00 |
| Xetra | 49,00EUR | 09:37 | 56 | 2.744,00 |
| Stuttgart | 48,94EUR | 13:31 | 20 | 978,80 |
| Düsseldorf | 48,71EUR | 12:30 | ||
| Frankfurt | 48,90EUR | 08:12 | ||
| Hamburg | 48,31EUR | 10:25 | ||
| L&S | 48,79EUR | 13:57 | ||
| Quotrix | 49,11EUR | 07:27 | ||
| München | 49,56EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,22 | -8,22 | -13,88 | -22,28 | +9,52 | +34,10 |
| Volatilität [%] | 19,23 | 39,92 | 36,87 | 32,32 | 27,17 | 28,67 |
| Sharpe-Ratio | -11,01 | -2,590 | -0,6894 | -0,6811 | 0,1726 | 0,2749 |
| Hoch | 51,00 | 53,46 | 66,33 | 66,33 | 66,33 | 66,33 |
| Tief | 48,80 | 48,46 | 46,63 | 46,63 | 38,62 | 32,84 |
| Hist. Kurs | 50,63 | 53,39 | 56,90 | 63,05 | 44,74 | 36,54 |
| ∅-Preis | 49,58 | 50,69 | 56,19 | 56,27 | 53,06 | 49,26 |
| ∅-Volumen | 51,18 Tsd. | 40,47 Tsd. | 29,74 Tsd. | 40,51 Tsd. | 45,33 Tsd. | 59,56 Tsd. |
| Max. Verlust [%] | -3,279 | -8,279 | -26,48 | -26,48 | -26,48 | -31,73 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 102 | 143 | 217 | 672 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 147 | 206 | 310 | 958 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kroger Co., The bisher 1,194€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,194 | 1,400 | 2,08 % | 15.05.2026 | ||
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 |
Quotes
- Geld (13:48)48,76
- Brief (13:48)49,34
- Spread (in %)0,5850 (1,20 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs48,80
- Tageshoch49,37
- Tagestief48,80
- Kurs (10:29)49,00
- Umsatz EUR12.250,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung49,41
- Vortag-Hoch50,02
- Vortag-Tief48,86
- Vortag-Schlusskurs48,97
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}