Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
53,73 EUR
-0,19 %
-0,10
Börse:
Stand:
09:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,73EUR | 09:52 | 46 | 2.471,58 |
| Düsseldorf | 53,71EUR | 12:30 | ||
| Hamburg | 53,96EUR | 08:10 | ||
| L&S | 53,78EUR | 12:58 | ||
| Quotrix | 53,99EUR | 07:27 | ||
| Stuttgart | 53,74EUR | 12:31 | ||
| Frankfurt | 53,58EUR | 20.01. | 3 | 160,74 |
| München | 54,04EUR | 20.01. | ||
| Xetra | 53,77EUR | 20.01. | ||
| Berlin | 52,89EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | +1,11 | -12,80 | -5,32 | +32,18 | +95,92 |
| Volatilität [%] | 18,63 | 25,80 | 24,50 | 25,99 | 24,05 | 27,91 |
| Sharpe-Ratio | 0,8363 | 0,7874 | -1,065 | -0,1482 | 0,4219 | 0,5425 |
| Hoch | 54,49 | 54,49 | 64,48 | 66,13 | 66,13 | 66,13 |
| Tief | 51,62 | 50,41 | 50,41 | 50,41 | 38,62 | 26,03 |
| Hist. Kurs | 53,69 | 53,14 | 61,62 | 56,75 | 40,65 | 27,43 |
| ∅-Preis | 53,83 | 52,90 | 57,17 | 58,95 | 50,70 | 46,49 |
| ∅-Volumen | 76,15 Tsd. | 112,25 Tsd. | 48,82 Tsd. | 48,00 Tsd. | 52,44 Tsd. | 61,00 Tsd. |
| Max. Verlust [%] | -0,8195 | -4,784 | -20,53 | -21,22 | -21,22 | -31,73 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 111 | 181 | 201 | 672 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 162 | 260 | 286 | 958 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kroger Co., The bisher 1,191€ (1,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 |
Quotes
- Geld (12:42)53,69
- Brief (12:42)54,23
- Spread (in %)0,5400 (1,01 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs53,68
- Tageshoch53,73
- Tagestief53,68
- Kurs (09:52)53,73
- Umsatz EUR2.471,58
- Gehand. Stk.46
Kursdaten Vortag
- Vortag-Eröffnung54,47
- Vortag-Hoch54,49
- Vortag-Tief53,51
- Vortag-Schlusskurs53,83
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}