Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
57,16 EUR
-1,09 %
-0,63
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,16EUR | 05.05. | 58 | 3.315,28 |
| Düsseldorf | 57,14EUR | 05.05. | ||
| Frankfurt | 57,50EUR | 05.05. | ||
| Hamburg | 57,86EUR | 05.05. | ||
| München | 57,49EUR | 05.05. | ||
| L&S | 57,32EUR | 05.05. | ||
| Quotrix | 57,90EUR | 05.05. | ||
| Stuttgart | 57,20EUR | 05.05. | ||
| Xetra | 56,77EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | -8,89 | +3,63 | -11,61 | +30,21 | +88,71 |
| Volatilität [%] | 17,41 | 28,56 | 31,19 | 28,65 | 25,22 | 27,76 |
| Sharpe-Ratio | 7,312 | -3,767 | 0,4039 | -0,3155 | 0,4066 | 0,5240 |
| Hoch | 58,31 | 63,82 | 66,33 | 66,33 | 66,33 | 66,33 |
| Tief | 55,99 | 55,99 | 50,41 | 50,41 | 38,62 | 29,57 |
| Hist. Kurs | 56,91 | 62,74 | 55,16 | 64,67 | 43,90 | 30,29 |
| ∅-Preis | 57,57 | 58,44 | 57,22 | 58,33 | 52,20 | 48,14 |
| ∅-Volumen | 16,47 Tsd. | 15,38 Tsd. | 44,76 Tsd. | 41,41 Tsd. | 50,52 Tsd. | 60,24 Tsd. |
| Max. Verlust [%] | -0,7045 | -10,37 | -14,85 | -21,22 | -21,22 | -31,73 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 52 | 217 | 217 | 672 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 79 | 310 | 310 | 958 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kroger Co., The 1,179€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,179 | 1,400 | 2,01 % | 13.02.2026 | ||
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 |
Quotes
- Geld (05.05.)56,94
- Brief (05.05.)57,52
- Spread (in %)0,5800 (1,02 %)
- Geld Stk.175
- Brief Stk.173
Kursdaten
- Eröffnungskurs58,26
- Tageshoch58,31
- Tagestief57,16
- Kurs (05.05.2026)57,16
- Umsatz EUR3.315,28
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung57,55
- Vortag-Hoch58,21
- Vortag-Tief57,47
- Vortag-Schlusskurs57,79
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}