Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
59,61 EUR
+0,03 %
+0,02
Börse:
Stand:
15:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,61EUR | 15:41 | 438 | 26.109,18 |
| Quotrix | 59,66EUR | 09:37 | 2 | 119,32 |
| Düsseldorf | 59,42EUR | 16:30 | ||
| Frankfurt | 59,32EUR | 08:06 | ||
| Hamburg | 58,50EUR | 10:56 | ||
| Hannover | 58,50EUR | 10:56 | ||
| München | 59,33EUR | 08:01 | ||
| Xetra | 59,56EUR | 13:17 | ||
| L&S | 60,01EUR | 17:06 | ||
| Stuttgart | 59,73EUR | 16:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | +13,33 | +2,42 | +8,56 | +40,13 | +68,10 |
| Volatilität [%] | 23,47 | 29,41 | 33,97 | 32,48 | 27,56 | 28,50 |
| Sharpe-Ratio | -1,608 | 5,316 | 0,2449 | 0,3521 | 0,4692 | 0,4305 |
| Hoch | 60,55 | 61,09 | 61,76 | 66,33 | 66,33 | 66,33 |
| Tief | 58,26 | 51,42 | 46,63 | 46,63 | 38,62 | 34,76 |
| Hist. Kurs | 59,95 | 52,60 | 58,20 | 54,91 | 42,54 | 35,46 |
| ∅-Preis | 59,14 | 56,37 | 52,89 | 54,95 | 53,84 | 50,04 |
| ∅-Volumen | 8,85 Tsd. | 53,42 Tsd. | 33,82 Tsd. | 39,34 Tsd. | 42,66 Tsd. | 57,64 Tsd. |
| Max. Verlust [%] | -2,819 | -3,575 | -21,03 | -27,34 | -27,34 | -31,73 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 118 | 162 | 217 | 672 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 164 | 231 | 310 | 958 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kroger Co., The bisher 1,281€ (1,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,281 | 1,480 | 2,29 % | 16.11.2026 | ||
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 |
Quotes
- Geld (17:05)60,00
- Brief (17:05)60,13
- Spread (in %)0,1300 (0,22 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs59,92
- Tageshoch60,06
- Tagestief59,10
- Kurs (15:41)59,61
- Umsatz EUR26.109,18
- Gehand. Stk.438
Kursdaten Vortag
- Vortag-Eröffnung59,20
- Vortag-Hoch59,59
- Vortag-Tief59,20
- Vortag-Schlusskurs59,59
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}