Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
52,86 EUR
-0,40 %
-0,21
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,86EUR | 23.12. | 492 | 26.007,12 |
| L&S | 52,54EUR | 23.12. | 4 | 210,16 |
| Berlin | 52,54EUR | 23.12. | ||
| Düsseldorf | 52,82EUR | 23.12. | ||
| Frankfurt | 52,73EUR | 23.12. | ||
| Hamburg | 52,76EUR | 23.12. | ||
| München | 53,12EUR | 23.12. | ||
| Xetra | 52,83EUR | 23.12. | ||
| Quotrix | 52,77EUR | 23.12. | ||
| Stuttgart | 52,54EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | -9,08 | -13,36 | -12,08 | +21,67 | +105,84 |
| Volatilität [%] | 2,959 | 26,05 | 23,63 | 25,80 | 24,01 | 27,84 |
| Sharpe-Ratio | -23,10 | -5,106 | -1,172 | -0,4428 | 0,3051 | 0,5759 |
| Hoch | 53,94 | 58,50 | 64,48 | 66,13 | 66,13 | 66,13 |
| Tief | 52,51 | 52,13 | 52,13 | 52,13 | 38,62 | 25,32 |
| Hist. Kurs | 53,14 | 58,14 | 61,01 | 60,12 | 43,45 | 25,68 |
| ∅-Preis | 53,02 | 54,70 | 58,10 | 59,26 | 50,46 | 46,14 |
| ∅-Volumen | 44,62 Tsd. | 40,85 Tsd. | 37,85 Tsd. | 42,88 Tsd. | 50,39 Tsd. | 60,08 Tsd. |
| Max. Verlust [%] | -0,5269 | -9,865 | -17,91 | -18,62 | -18,62 | -31,73 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 96 | 166 | 201 | 672 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 134 | 232 | 286 | 958 |
Kennzahlen
Kroger Co., The hat für das Geschäftsjahr 2024 bisher 1,191€ (1,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 | ||
| 2020 | 0,6598 | 0,7800 | 2,02 % | 12.11.2021 |
Quotes
- Geld (23.12.)52,56
- Brief (23.12.)53,10
- Spread (in %)0,5400 (1,03 %)
- Geld Stk.190
- Brief Stk.188
Kursdaten
- Eröffnungskurs52,97
- Tageshoch53,16
- Tagestief52,51
- Kurs (23.12.2025)52,86
- Umsatz EUR26.007,12
- Gehand. Stk.492
Kursdaten Vortag
- Vortag-Eröffnung53,06
- Vortag-Hoch53,38
- Vortag-Tief52,60
- Vortag-Schlusskurs53,07
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}