Mastercard Inc.
Registered Shares A DL -,0001
ISIN: US57636Q1040WKN: A0F602Währung: EUR
505,30 EUR
-0,53 %
-2,70
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57636Q1040%2Fmastercard-inc%2F"},"main_instrument":{"label":"Mastercard Inc.","params":{"isin":"US57636Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 505,10EUR | 09.05. | 1.254 | 633.395,40 |
| Xetra | 503,10EUR | 09.05. | 809 | 407.007,90 |
| Lang & Schwarz | 505,30EUR | 09.05. | 657 | 331.982,10 |
| Frankfurt | 500,80EUR | 09.05. | 279 | 139.723,20 |
| Stuttgart | 505,10EUR | 09.05. | 112 | 56.571,20 |
| Hamburg | 502,00EUR | 09.05. | 90 | 45.180,00 |
| Quotrix | 505,90EUR | 09.05. | 3 | 1.517,70 |
| Düsseldorf | 502,80EUR | 09.05. | ||
| Hannover | 502,00EUR | 09.05. | ||
| München | 501,90EUR | 09.05. | ||
| Berlin | 504,50EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | +13,45 | +4,14 | +19,33 | +63,58 | +93,56 |
| Volatilität [%] | 20,91 | 19,74 | 28,06 | 24,02 | 21,51 | 25,72 |
| Sharpe-Ratio | 5,038 | 8,883 | 0,3676 | 0,7719 | 0,7678 | 0,5570 |
| Hoch | 512,10 | 512,10 | 556,10 | 556,10 | 556,10 | 556,10 |
| Tief | 480,40 | 432,05 | 403,20 | 391,40 | 285,80 | 63,49 |
| Hist. Kurs | 494,75 | 445,40 | 485,20 | 423,45 | 308,90 | 261,05 |
| ∅-Preis | 498,58 | 473,21 | 502,18 | 464,96 | 392,55 | 354,08 |
| ∅-Volumen | 428,61 Tsd. | 313,26 Tsd. | 107,21 Tsd. | 73,02 Tsd. | 49,81 Tsd. | 72,46 Tsd. |
| Max. Verlust [%] | -1,050 | -1,628 | -21,16 | -21,16 | -21,16 | -21,16 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 47 | 47 | 188 | 270 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 70 | 70 | 270 | 384 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mastercard Inc. bisher 2,819€ (3,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,819 | 3,040 | 0,63 % | 09.04.2025 | ||
| 2023 | 2,424 | 2,640 | 0,58 % | 09.10.2024 | ||
| 2022 | 1,580 | 1,710 | 0,46 % | 06.07.2023 | ||
| 2021 | 1,866 | 1,960 | 0,59 % | 06.10.2022 | ||
| 2020 | 1,480 | 1,760 | 0,49 % | 07.10.2021 |
Quotes
- Geld (09.05.)505,30
- Brief (09.05.)506,30
- Spread (in %)1,0000 (0,20 %)
- Geld Stk.98
- Brief Stk.98
Kursdaten
- Eröffnungskurs508,00
- Tageshoch508,00
- Tagestief500,30
- Kurs (09.05.2025)505,30
- Umsatz EUR331.982,10
- Gehand. Stk.657
Kursdaten Vortag
- Vortag-Eröffnung498,70
- Vortag-Hoch512,10
- Vortag-Tief498,60
- Vortag-Schlusskurs508,00
Stammdaten
- WertpapiertypAktie
- ISINUS57636Q1040
- WKNA0F602
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57636Q1040%2Fmastercard-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mastercard Inc.","params":{"isin":"US57636Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}