Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPWährung: EUR
2.135,50 EUR
-2,42 %
-53,00
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2.174,00EUR | 09.05. | 584 | 1,27 Mio. |
| Tradegate | 2.173,00EUR | 09.05. | 581 | 1,26 Mio. |
| Lang & Schwarz | 2.135,50EUR | 09.05. | 280 | 597.940,00 |
| Stuttgart | 2.174,50EUR | 09.05. | 44 | 95.678,00 |
| Quotrix | 2.167,00EUR | 09.05. | 15 | 32.505,00 |
| Frankfurt | 2.145,00EUR | 09.05. | 10 | 21.450,00 |
| Düsseldorf | 2.174,00EUR | 09.05. | ||
| Hannover | 2.161,00EUR | 09.05. | ||
| München | 2.150,50EUR | 09.05. | ||
| Berlin | 2.135,00EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,99 | +26,41 | +23,44 | +38,47 | +190,03 | +196,60 |
| Volatilität [%] | 112,20 | 66,95 | 51,36 | 45,29 | 47,82 | 49,83 |
| Sharpe-Ratio | 2,103 | 5,040 | 1,042 | 0,8879 | 0,9222 | 0,6373 |
| Hoch | 2.222,00 | 2.222,00 | 2.295,00 | 2.295,00 | 2.295,00 | 2.295,00 |
| Tief | 1.922,40 | 1.658,60 | 1.466,20 | 1.424,40 | 575,50 | 143,14 |
| Hist. Kurs | 2.053,50 | 1.689,40 | 1.730,00 | 1.542,20 | 736,30 | 720,00 |
| ∅-Preis | 2.085,65 | 1.953,72 | 1.837,06 | 1.748,73 | 1.318,86 | 1.253,21 |
| ∅-Volumen | 766,96 Tsd. | 487,76 Tsd. | 128,10 Tsd. | 73,10 Tsd. | 49,06 Tsd. | 69,24 Tsd. |
| Max. Verlust [%] | -6,384 | -8,414 | -28,55 | -28,55 | -28,55 | -64,67 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 53 | 53 | 130 | 744 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 78 | 78 | 187 | 1.060 |
Quotes
- Geld (09.05.)2.135,00
- Brief (09.05.)2.222,50
- Spread (in %)87,50 (4,10 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs2.103,00
- Tageshoch2.222,00
- Tagestief2.103,00
- Kurs (09.05.2025)2.135,50
- Umsatz EUR597.940,00
- Gehand. Stk.280
Kursdaten Vortag
- Vortag-Eröffnung2.150,00
- Vortag-Hoch2.212,50
- Vortag-Tief2.103,00
- Vortag-Schlusskurs2.188,50
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.94,29 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}