Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
17,20 EUR
+2,99 %
+0,50
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,52EUR | 09.05. | 6.210 | 108.799,20 |
| Lang & Schwarz | 17,00EUR | 09.05. | 2.377 | 40.413,75 |
| Frankfurt | 17,20EUR | 09.05. | 61 | 1.049,20 |
| Quotrix | 16,94EUR | 09.05. | ||
| Stuttgart | 16,81EUR | 09.05. | ||
| Düsseldorf | 17,15EUR | 09.05. | ||
| München | 16,80EUR | 09.05. | ||
| Berlin | 16,90EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,34 | +10,43 | +5,53 | -13,70 | +74,27 | +155,45 |
| Volatilität [%] | 35,98 | 36,66 | 37,41 | 38,31 | 38,00 | 35,67 |
| Sharpe-Ratio | 10,00 | 3,894 | 0,4267 | -0,2427 | 0,6167 | 0,6395 |
| Hoch | 17,20 | 17,20 | 17,85 | 20,65 | 22,72 | 22,72 |
| Tief | 16,00 | 15,00 | 13,80 | 13,80 | 8,917 | 5,633 |
| Hist. Kurs | 16,02 | 15,58 | 16,30 | 19,93 | 9,870 | 6,733 |
| ∅-Preis | 16,71 | 16,14 | 15,85 | 17,12 | 14,50 | 11,92 |
| ∅-Volumen | 24,15 Tsd. | 21,96 Tsd. | 15,75 Tsd. | 10,84 Tsd. | 9,97 Tsd. | 8,30 Tsd. |
| Max. Verlust [%] | -2,328 | -4,608 | -19,09 | -30,27 | -35,99 | -35,99 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 77 | 250 | 270 | 270 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 114 | 360 | 389 | 389 |
Kursdaten
- Eröffnungskurs16,80
- Tageshoch17,20
- Tagestief16,80
- Kurs (09.05.2025)17,20
- Umsatz EUR1.049,20
- Gehand. Stk.61
Kursdaten Vortag
- Vortag-Eröffnung16,77
- Vortag-Hoch16,78
- Vortag-Tief16,70
- Vortag-Schlusskurs16,70
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}