Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Währung: EUR
30,10 EUR
-0,50 %
-0,15
Börse:
Stand:
16:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 30,15EUR | 15:19 | 15.291 | 461.023,65 |
| Tradegate | 30,25EUR | 16:03 | 11.719 | 354.499,75 |
| L&S | 30,10EUR | 16:27 | 743 | 22.364,30 |
| Stuttgart | 30,20EUR | 15:45 | 488 | 14.737,60 |
| Frankfurt | 30,75EUR | 08:00 | 100 | 3.075,00 |
| Hannover | 31,35EUR | 11:14 | 10 | 313,50 |
| Quotrix | 30,60EUR | 07:27 | ||
| Berlin | 30,20EUR | 15:59 | ||
| Düsseldorf | 30,70EUR | 12:30 | ||
| Hamburg | 30,40EUR | 08:16 | ||
| München | 30,55EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | +9,26 | -23,41 | +5,43 | +94,44 | +207,14 |
| Volatilität [%] | 24,36 | 28,57 | 50,41 | 57,39 | 42,70 | 42,83 |
| Sharpe-Ratio | -0,8352 | 3,794 | -0,8153 | 0,3515 | 0,6798 | 0,6854 |
| Hoch | 31,50 | 31,50 | 50,00 | 50,00 | 50,00 | 50,00 |
| Tief | 29,55 | 27,20 | 20,00 | 18,68 | 14,26 | 9,490 |
| Hist. Kurs | 30,35 | 27,55 | 39,30 | 28,55 | 15,48 | 9,800 |
| ∅-Preis | 30,49 | 28,99 | 31,95 | 28,79 | 27,64 | 24,61 |
| ∅-Volumen | 23,74 Tsd. | 30,54 Tsd. | 299,32 Tsd. | 210,37 Tsd. | 108,15 Tsd. | 98,84 Tsd. |
| Max. Verlust [%] | -2,262 | -2,655 | -32,57 | -43,38 | -51,27 | -51,27 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 128 | 129 | 218 | 555 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 183 | 184 | 311 | 790 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mutares bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 6,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,00e | 4,30e | ||||
| 2024 | 2,000 | 2,360 | 6,03 % | 03.07.2025 | 2,70 | 8,93 |
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
Termine
Mutares
30,10 -0,50%13.11. Quartalszahlen Q3
Quotes
- Geld (16:27)30,10
- Brief (16:27)30,30
- Spread (in %)0,2000 (0,66 %)
- Geld Stk.661
- Brief Stk.661
Kursdaten
- Eröffnungskurs30,35
- Tageshoch31,25
- Tagestief30,10
- Kurs (16:27)30,10
- Umsatz EUR22.364,30
- Gehand. Stk.743
Kursdaten Vortag
- Vortag-Eröffnung30,65
- Vortag-Hoch31,45
- Vortag-Tief30,10
- Vortag-Schlusskurs30,25
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.633,87 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung02.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}