Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Währung: EUR
28,00 EUR
+0,36 %
+0,10
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,90EUR | 07:43 | 101 | 2.817,90 |
| L&S | 28,00EUR | 08:14 | 18 | 504,00 |
| Quotrix | 28,10EUR | 07:27 | ||
| Stuttgart | 27,90EUR | 07:45 | ||
| München | 28,00EUR | 08:00 | ||
| Xetra | 28,15EUR | 03.11. | 16.013 | 450.765,95 |
| Frankfurt | 28,40EUR | 03.11. | 100 | 2.840,00 |
| Hamburg | 28,20EUR | 03.11. | 20 | 564,00 |
| Düsseldorf | 27,80EUR | 03.11. | ||
| Berlin | 28,00EUR | 03.11. | ||
| Hannover | 27,80EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | -7,44 | -18,01 | +13,82 | +56,77 | +146,05 |
| Volatilität [%] | 6,299 | 23,59 | 32,22 | 52,95 | 42,59 | 42,42 |
| Sharpe-Ratio | -19,99 | -4,892 | -1,184 | 0,4404 | 0,5011 | 0,5761 |
| Hoch | 28,80 | 31,40 | 37,25 | 50,00 | 50,00 | 50,00 |
| Tief | 27,55 | 27,50 | 20,00 | 20,00 | 17,00 | 10,98 |
| Hist. Kurs | 28,15 | 30,25 | 34,15 | 24,60 | 17,86 | 11,38 |
| ∅-Preis | 27,93 | 28,76 | 30,98 | 29,33 | 28,20 | 25,08 |
| ∅-Volumen | 74,37 Tsd. | 40,35 Tsd. | 164,36 Tsd. | 195,76 Tsd. | 108,35 Tsd. | 99,02 Tsd. |
| Max. Verlust [%] | -1,954 | -9,656 | -27,40 | -43,38 | -51,27 | -51,27 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 90 | 161 | 218 | 555 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 126 | 228 | 311 | 790 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mutares bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 6,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,00e | 4,00e | ||||
| 2024 | 2,000 | 2,360 | 6,03 % | 03.07.2025 | 2,70 | 8,93 |
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
Termine
Mutares
28,00 +0,36%13.11. Quartalszahlen Q3
Quotes
- Geld (08:14)28,00
- Brief (08:14)28,25
- Spread (in %)0,2500 (0,89 %)
- Geld Stk.717
- Brief Stk.717
Kursdaten
- Eröffnungskurs27,90
- Tageshoch28,00
- Tagestief27,60
- Kurs (08:14)28,00
- Umsatz EUR504,00
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung27,65
- Vortag-Hoch28,55
- Vortag-Tief27,50
- Vortag-Schlusskurs27,90
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.589,65 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung02.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}