Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Symbol: MUXWährung: EUR
25,35 EUR
-2,50 %
-0,65
Börse:
Stand:
08:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,35EUR | 08:50 | 1.612 | 40.864,20 |
| L&S | 25,50EUR | 09:04 | 700 | 17.850,00 |
| Quotrix | 25,80EUR | 07:27 | ||
| Stuttgart | 25,45EUR | 08:40 | ||
| Berlin | 25,55EUR | 08:31 | ||
| Düsseldorf | 25,40EUR | 08:10 | ||
| Frankfurt | 25,25EUR | 08:06 | ||
| Hamburg | 25,25EUR | 08:16 | ||
| Hannover | 25,25EUR | 08:16 | ||
| München | 25,65EUR | 08:00 | ||
| Xetra | 25,90EUR | 17.11. | 215.101 | 5,57 Mio. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,26 | -9,91 | -22,64 | +17,82 | +36,83 | +69,67 |
| Volatilität [%] | 20,88 | 22,50 | 33,42 | 54,69 | 43,54 | 42,85 |
| Sharpe-Ratio | 3,290 | -1,583 | -0,9450 | 0,6688 | 0,4648 | 0,4450 |
| Hoch | 28,40 | 29,05 | 37,35 | 49,15 | 49,15 | 49,15 |
| Tief | 25,45 | 25,45 | 20,05 | 20,05 | 17,10 | 14,14 |
| Hist. Kurs | 27,15 | 28,25 | 32,90 | 21,60 | 18,60 | 15,00 |
| ∅-Preis | 27,14 | 27,80 | 30,74 | 29,67 | 28,44 | 25,31 |
| ∅-Volumen | 611,77 Tsd. | 448,67 Tsd. | 678,47 Tsd. | 1,06 Mio. | 673,62 Tsd. | 547,36 Tsd. |
| Max. Verlust [%] | -1,473 | -7,972 | -29,04 | -44,24 | -51,38 | -51,38 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 100 | 171 | 217 | 556 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 140 | 242 | 310 | 790 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mutares bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 6,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,00e | 3,64e | ||||
| 2024 | 2,000 | 2,360 | 6,03 % | 03.07.2025 | 2,70 | 8,93 |
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
Kursdaten
- Eröffnungskurs25,50
- Tageshoch26,10
- Tagestief25,35
- Kurs (08:50)25,35
- Umsatz EUR40.864,20
- Gehand. Stk.1.612
Kursdaten Vortag
- Vortag-Eröffnung28,00
- Vortag-Hoch28,15
- Vortag-Tief23,60
- Vortag-Schlusskurs26,00
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.533,84 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung02.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}