Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Symbol: MUXWährung: EUR
33,05 EUR
-1,05 %
-0,35
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 32,45EUR | 09.05. | 47.979 | 1,56 Mio. |
| Tradegate | 33,05EUR | 09.05. | 21.408 | 707.534,40 |
| Lang & Schwarz | 32,30EUR | 09.05. | 10.461 | 337.890,30 |
| Stuttgart | 32,75EUR | 09.05. | 900 | 29.475,00 |
| Frankfurt | 32,75EUR | 09.05. | 793 | 25.970,75 |
| Quotrix | 33,10EUR | 09.05. | ||
| Düsseldorf | 32,70EUR | 09.05. | ||
| Hamburg | 33,10EUR | 09.05. | ||
| Hannover | 33,10EUR | 09.05. | ||
| München | 33,00EUR | 09.05. | ||
| Berlin | 32,90EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,78 | +8,54 | +41,85 | -19,98 | +59,28 | +181,04 |
| Volatilität [%] | 58,27 | 91,88 | 70,67 | 60,43 | 44,74 | 43,50 |
| Sharpe-Ratio | -3,143 | 1,708 | 1,329 | -0,0962 | 0,5192 | 0,6377 |
| Hoch | 35,10 | 37,25 | 49,15 | 49,15 | 49,15 | 49,15 |
| Tief | 31,85 | 29,80 | 20,95 | 18,60 | 14,32 | 9,550 |
| Hist. Kurs | 34,35 | 30,45 | 23,30 | 41,30 | 20,75 | 11,76 |
| ∅-Preis | 33,45 | 33,21 | 28,12 | 29,89 | 26,10 | 23,14 |
| ∅-Volumen | 961,33 Tsd. | 1,43 Mio. | 1,48 Mio. | 1,13 Mio. | 588,09 Tsd. | 497,44 Tsd. |
| Max. Verlust [%] | -5,822 | -15,85 | -40,37 | -51,04 | -51,38 | -51,38 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 36 | 214 | 236 | 556 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 53 | 305 | 336 | 790 |
Kennzahlen
Mutares hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,59e | 7,04e | ||||
| 2024 | 6,26e | 3,85e | ||||
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
Ad-Hoc Nachrichten
Quotes
- Geld (09.05.)32,75
- Brief (09.05.)33,10
- Spread (in %)0,3500 (1,07 %)
- Geld Stk.160
- Brief Stk.200
Kursdaten
- Eröffnungskurs32,95
- Tageshoch33,50
- Tagestief31,85
- Kurs (09.05.2025)33,05
- Umsatz EUR707.534,40
- Gehand. Stk.21.408
Kursdaten Vortag
- Vortag-Eröffnung32,40
- Vortag-Hoch33,80
- Vortag-Tief32,00
- Vortag-Schlusskurs33,40
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.695,99 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung06.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}